History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.175 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.835 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.515 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.015 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.825 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.735 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.315 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.025 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.030 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.045 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.825 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.725 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.645 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.725 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.755 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.795 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.595 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.425 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.235 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.065 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.045 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.175 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.225 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.095 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.025 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.070 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.345 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.335 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.465 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.265 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.145 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.940 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.975 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.915 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.815 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.710 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.825 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.745 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.405 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.095 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.265 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.395 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.435 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.515 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.455 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.885 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.205 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.095 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.365 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.865 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.665 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.225 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.055 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.810 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.385 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.320 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.355 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.265 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.285 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.185 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.255 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.015 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.965 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.615 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.755 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.675 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.795 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.715 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.675 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.795 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.785 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.625 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.510 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.825 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.710 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.580 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.490 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.120 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.985 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.035 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.660 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.220 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.315 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.370 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.350 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.535 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.095 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.300 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.930 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.825 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.838 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.792 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.644 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.604 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.604 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.632 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.622 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.638 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.624 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.618 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.612 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.594 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.674 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.620 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.624 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.648 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.674 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.714 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.720 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.678 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.738 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.718 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.736 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.772 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.844 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.982 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.758 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.754 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.740 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.778 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.914 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.814 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.818 | 0 | -153,592 | ||
| 2024-04-10 | 2024-04-08 | 5.265 | 153,592 | +74,400 | 2.52% | 808,662 |
| 2024-01-25 | 2024-01-23 | 5.125 | 79,192 | +18,000 | 1.24% | 405,859 |
| 2023-02-08 | 2023-02-06 | 7.935 | 61,192 | -8,200 | 0.64% | 485,559 |
| 2022-11-24 | 2022-11-22 | 5.900 | 69,392 | -9,750 | 0.72% | 409,413 |
| 2022-10-28 | 2022-10-26 | 5.175 | 79,142 | -50,450 | 0.82% | 409,560 |
| 2022-09-07 | 2022-09-05 | 6.650 | 129,592 | -13,250 | 1.24% | 861,787 |
| 2022-08-19 | 2022-08-17 | 6.900 | 142,842 | +22,300 | 1.27% | 985,610 |
| 2022-05-04 | 2022-04-29 | 7.300 | 120,542 | +21,450 | 1.22% | 879,957 |
| 2022-04-27 | 2022-04-25 | 6.330 | 99,092 | -56,060 | 1.01% | 627,252 |
| 2022-04-22 | 2022-04-20 | 7.110 | 155,152 | +13,657 | 1.56% | 1,103,131 |
| 2022-04-14 | 2022-04-12 | 7.435 | 141,495 | -300 | 1.42% | 1,052,015 |
| 2022-04-08 | 2022-04-06 | 7.945 | 141,795 | -567 | 1.43% | 1,126,561 |
| 2022-04-06 | 2022-04-01 | 7.735 | 142,362 | -766 | 1.43% | 1,101,170 |
| 2022-03-25 | 2022-03-23 | 8.160 | 143,128 | +44,036 | 1.44% | 1,167,924 |
| 2022-03-21 | 2022-03-17 | 7.960 | 99,092 | +8,600 | 1.00% | 788,772 |
| 2022-02-22 | 2022-02-18 | 9.200 | 90,492 | -13,250 | 0.87% | 832,526 |
| 2021-12-22 | 2021-12-20 | 9.610 | 103,742 | +6,900 | 0.91% | 996,961 |
| 2021-11-17 | 2021-11-15 | 11.370 | 96,842 | -6,350 | 0.75% | 1,101,094 |
| 2021-11-11 | 2021-11-09 | 10.760 | 103,192 | +16,100 | 0.80% | 1,110,346 |
| 2021-10-21 | 2021-10-19 | 11.430 | 87,092 | +31,602 | 0.68% | 995,462 |
| 2021-10-20 | 2021-10-18 | 11.170 | 55,490 | +55,490 | 0.43% | 619,823 |
| 2021-03-26 | 2021-03-24 | 14.680 | 0 | -900 | ||
| 2021-03-25 | 2021-03-23 | 15.110 | 900 | -70 | 0.01% | 13,599 |
| 2021-03-24 | 2021-03-22 | 15.410 | 970 | -2,830 | 0.01% | 14,948 |
| 2021-03-17 | 2021-03-15 | 15.400 | 3,800 | -270 | 0.03% | 58,520 |
| 2021-03-11 | 2021-03-09 | 15.160 | 4,070 | -380 | 0.04% | 61,701 |
| 2021-02-25 | 2021-02-23 | 18.410 | 4,450 | +350 | 0.04% | 81,924 |
| 2021-02-24 | 2021-02-22 | 18.610 | 4,100 | +250 | 0.03% | 76,301 |
| 2021-02-17 | 2021-02-11 | 19.410 | 3,850 | -300 | 0.03% | 74,728 |
| 2021-02-08 | 2021-02-04 | 18.120 | 4,150 | +400 | 0.03% | 75,198 |
| 2021-01-11 | 2021-01-07 | 15.420 | 3,750 | -300 | 0.03% | 57,825 |
| 2021-01-07 | 2021-01-05 | 15.510 | 4,050 | -220 | 0.03% | 62,816 |
| 2020-12-30 | 2020-12-28 | 13.870 | 4,270 | -130 | 0.03% | 59,225 |
| 2020-12-18 | 2020-12-16 | 14.670 | 4,400 | -800 | 0.03% | 64,548 |
| 2020-12-17 | 2020-12-15 | 14.520 | 5,200 | -500 | 0.04% | 75,504 |
| 2020-11-27 | 2020-11-25 | 14.640 | 5,700 | -2,700 | 0.04% | 83,448 |
| 2020-11-10 | 2020-11-06 | 15.160 | 8,400 | -500 | 0.06% | 127,344 |
| 2020-10-19 | 2020-10-15 | 15.100 | 8,900 | -2,200 | 0.06% | 134,390 |
| 2020-10-12 | 2020-10-08 | 14.800 | 11,100 | +1,300 | 0.08% | 164,280 |
| 2020-10-07 | 2020-10-05 | 14.360 | 9,800 | +800 | 0.07% | 140,728 |
| 2020-10-05 | 2020-09-29 | 14.360 | 9,000 | +1,000 | 0.06% | 129,240 |
| 2020-09-03 | 2020-09-01 | 15.220 | 8,000 | +1,000 | 0.06% | 121,760 |
| 2020-08-27 | 2020-08-25 | 14.990 | 7,000 | +1,000 | 0.05% | 104,930 |
| 2020-08-26 | 2020-08-24 | 15.120 | 6,000 | +6,000 | 0.04% | 90,720 |
| 2019-07-29 | 2019-07-25 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy