History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 350 | +0 | 0.01% | 24,948 |
| 2025-10-13 | 2025-10-09 | 74.640 | 350 | +0 | 0.01% | 26,124 |
| 2025-10-10 | 2025-10-08 | 73.820 | 350 | +0 | 0.01% | 25,837 |
| 2025-10-09 | 2025-10-06 | 74.860 | 350 | +0 | 0.01% | 26,201 |
| 2025-10-08 | 2025-10-03 | 75.200 | 350 | +0 | 0.01% | 26,320 |
| 2025-10-06 | 2025-10-02 | 76.180 | 350 | +0 | 0.01% | 26,663 |
| 2025-10-03 | 2025-09-30 | 74.040 | 350 | +0 | 0.01% | 25,914 |
| 2025-10-02 | 2025-09-29 | 73.000 | 350 | +0 | 0.01% | 25,550 |
| 2025-09-30 | 2025-09-26 | 71.540 | 350 | +0 | 0.01% | 25,039 |
| 2025-09-29 | 2025-09-25 | 74.720 | 350 | +0 | 0.01% | 26,152 |
| 2025-09-26 | 2025-09-24 | 73.860 | 350 | +0 | 0.01% | 25,851 |
| 2025-09-25 | 2025-09-23 | 71.340 | 350 | +0 | 0.01% | 24,969 |
| 2025-09-24 | 2025-09-22 | 72.640 | 350 | +0 | 0.01% | 25,424 |
| 2025-09-23 | 2025-09-19 | 72.000 | 350 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 72.600 | 350 | +0 | 0.01% | 25,410 |
| 2025-09-19 | 2025-09-17 | 73.360 | 350 | +0 | 0.01% | 25,676 |
| 2025-09-18 | 2025-09-16 | 70.520 | 350 | +0 | 0.01% | 24,682 |
| 2025-09-17 | 2025-09-15 | 70.000 | 350 | +0 | 0.01% | 24,500 |
| 2025-09-16 | 2025-09-12 | 70.300 | 350 | +0 | 0.01% | 24,605 |
| 2025-09-15 | 2025-09-11 | 68.660 | 350 | +0 | 0.01% | 24,031 |
| 2025-09-12 | 2025-09-10 | 67.040 | 350 | +0 | 0.01% | 23,464 |
| 2025-09-11 | 2025-09-09 | 66.100 | 350 | +0 | 0.01% | 23,135 |
| 2025-09-10 | 2025-09-08 | 66.500 | 350 | +0 | 0.01% | 23,275 |
| 2025-09-09 | 2025-09-05 | 64.700 | 350 | +0 | 0.01% | 22,645 |
| 2025-09-08 | 2025-09-04 | 63.180 | 350 | +0 | 0.01% | 22,113 |
| 2025-09-05 | 2025-09-03 | 65.300 | 350 | +0 | 0.01% | 22,855 |
| 2025-09-04 | 2025-09-02 | 66.200 | 350 | +0 | 0.01% | 23,170 |
| 2025-09-03 | 2025-09-01 | 68.380 | 350 | +0 | 0.01% | 23,933 |
| 2025-09-02 | 2025-08-29 | 66.820 | 350 | +0 | 0.01% | 23,387 |
| 2025-09-01 | 2025-08-28 | 66.960 | 350 | +0 | 0.01% | 23,436 |
| 2025-08-29 | 2025-08-27 | 66.080 | 350 | +0 | 0.01% | 23,128 |
| 2025-08-28 | 2025-08-26 | 66.300 | 350 | +0 | 0.01% | 23,205 |
| 2025-08-27 | 2025-08-25 | 66.680 | 350 | +0 | 0.01% | 23,338 |
| 2025-08-26 | 2025-08-22 | 64.920 | 350 | +0 | 0.01% | 22,722 |
| 2025-08-25 | 2025-08-21 | 62.700 | 350 | +0 | 0.01% | 21,945 |
| 2025-08-22 | 2025-08-20 | 62.820 | 350 | +0 | 0.01% | 21,987 |
| 2025-08-21 | 2025-08-19 | 62.580 | 350 | +0 | 0.01% | 21,903 |
| 2025-08-20 | 2025-08-18 | 62.980 | 350 | +0 | 0.01% | 22,043 |
| 2025-08-19 | 2025-08-15 | 61.200 | 350 | +0 | 0.01% | 21,420 |
| 2025-08-18 | 2025-08-14 | 61.100 | 350 | +0 | 0.01% | 21,385 |
| 2025-08-15 | 2025-08-13 | 61.680 | 350 | +0 | 0.01% | 21,588 |
| 2025-08-14 | 2025-08-12 | 60.360 | 350 | +0 | 0.01% | 21,126 |
| 2025-08-13 | 2025-08-11 | 60.620 | 350 | +0 | 0.01% | 21,217 |
| 2025-08-12 | 2025-08-08 | 60.000 | 350 | +0 | 0.01% | 21,000 |
| 2025-08-11 | 2025-08-07 | 61.240 | 350 | +0 | 0.01% | 21,434 |
| 2025-08-08 | 2025-08-06 | 60.960 | 350 | +0 | 0.01% | 21,336 |
| 2025-08-07 | 2025-08-05 | 60.580 | 350 | +0 | 0.01% | 21,203 |
| 2025-08-06 | 2025-08-04 | 60.360 | 350 | +0 | 0.01% | 21,126 |
| 2025-08-05 | 2025-08-01 | 59.460 | 350 | +0 | 0.01% | 20,811 |
| 2025-08-04 | 2025-07-31 | 60.300 | 350 | +0 | 0.01% | 21,105 |
| 2025-08-01 | 2025-07-30 | 60.000 | 350 | +0 | 0.01% | 21,000 |
| 2025-07-31 | 2025-07-29 | 61.300 | 350 | +0 | 0.01% | 21,455 |
| 2025-07-30 | 2025-07-28 | 61.100 | 350 | +0 | 0.01% | 21,385 |
| 2025-07-29 | 2025-07-25 | 61.500 | 350 | +0 | 0.01% | 21,525 |
| 2025-07-28 | 2025-07-24 | 61.100 | 350 | +0 | 0.01% | 21,385 |
| 2025-07-25 | 2025-07-23 | 60.800 | 350 | +0 | 0.01% | 21,280 |
| 2025-07-24 | 2025-07-22 | 59.360 | 350 | +0 | 0.01% | 20,776 |
| 2025-07-23 | 2025-07-21 | 60.040 | 350 | +0 | 0.01% | 21,014 |
| 2025-07-22 | 2025-07-18 | 60.200 | 350 | +0 | 0.01% | 21,070 |
| 2025-07-21 | 2025-07-17 | 59.460 | 350 | +0 | 0.01% | 20,811 |
| 2025-07-18 | 2025-07-16 | 59.660 | 350 | +0 | 0.01% | 20,881 |
| 2025-07-17 | 2025-07-15 | 59.760 | 350 | +0 | 0.01% | 20,916 |
| 2025-07-16 | 2025-07-14 | 57.260 | 350 | +0 | 0.01% | 20,041 |
| 2025-07-15 | 2025-07-11 | 57.540 | 350 | +0 | 0.01% | 20,139 |
| 2025-07-14 | 2025-07-10 | 56.880 | 350 | +0 | 0.01% | 19,908 |
| 2025-07-11 | 2025-07-09 | 57.060 | 350 | +0 | 0.01% | 19,971 |
| 2025-07-10 | 2025-07-08 | 57.400 | 350 | +0 | 0.01% | 20,090 |
| 2025-07-09 | 2025-07-07 | 56.740 | 350 | +0 | 0.01% | 19,859 |
| 2025-07-08 | 2025-07-04 | 56.860 | 350 | +0 | 0.01% | 19,901 |
| 2025-07-07 | 2025-07-03 | 57.000 | 350 | +0 | 0.01% | 19,950 |
| 2025-07-04 | 2025-07-02 | 57.140 | 350 | +0 | 0.01% | 19,999 |
| 2025-07-03 | 2025-06-30 | 58.360 | 350 | +0 | 0.01% | 20,426 |
| 2025-07-02 | 2025-06-27 | 57.880 | 350 | +0 | 0.01% | 20,258 |
| 2025-06-30 | 2025-06-26 | 58.260 | 350 | +0 | 0.01% | 20,391 |
| 2025-06-27 | 2025-06-25 | 58.480 | 350 | +0 | 0.01% | 20,468 |
| 2025-06-26 | 2025-06-24 | 56.820 | 350 | +0 | 0.01% | 19,887 |
| 2025-06-25 | 2025-06-23 | 55.480 | 350 | +0 | 0.01% | 19,418 |
| 2025-06-24 | 2025-06-20 | 54.940 | 350 | +0 | 0.01% | 19,229 |
| 2025-06-23 | 2025-06-19 | 55.260 | 350 | +0 | 0.01% | 19,341 |
| 2025-06-20 | 2025-06-18 | 56.360 | 350 | +0 | 0.01% | 19,726 |
| 2025-06-19 | 2025-06-17 | 56.620 | 350 | +0 | 0.01% | 19,817 |
| 2025-06-18 | 2025-06-16 | 57.040 | 350 | +0 | 0.01% | 19,964 |
| 2025-06-17 | 2025-06-13 | 56.000 | 350 | +0 | 0.01% | 19,600 |
| 2025-06-16 | 2025-06-12 | 56.780 | 350 | +0 | 0.01% | 19,873 |
| 2025-06-13 | 2025-06-11 | 57.020 | 350 | +0 | 0.01% | 19,957 |
| 2025-06-12 | 2025-06-10 | 56.560 | 350 | +0 | 0.01% | 19,796 |
| 2025-06-11 | 2025-06-09 | 57.780 | 350 | +0 | 0.01% | 20,223 |
| 2025-06-10 | 2025-06-06 | 56.660 | 350 | +0 | 0.01% | 19,831 |
| 2025-06-09 | 2025-06-05 | 56.960 | 350 | +0 | 0.01% | 19,936 |
| 2025-06-06 | 2025-06-04 | 55.780 | 350 | +0 | 0.01% | 19,523 |
| 2025-06-05 | 2025-06-03 | 55.360 | 350 | +0 | 0.01% | 19,376 |
| 2025-06-04 | 2025-06-02 | 54.480 | 350 | +0 | 0.01% | 19,068 |
| 2025-06-03 | 2025-05-30 | 55.080 | 350 | +0 | 0.01% | 19,278 |
| 2025-06-02 | 2025-05-29 | 56.540 | 350 | +0 | 0.01% | 19,789 |
| 2025-05-30 | 2025-05-28 | 55.080 | 350 | +0 | 0.01% | 19,278 |
| 2025-05-29 | 2025-05-27 | 55.500 | 350 | +0 | 0.01% | 19,425 |
| 2025-05-28 | 2025-05-26 | 55.800 | 350 | +0 | 0.01% | 19,530 |
| 2025-05-27 | 2025-05-23 | 55.340 | 350 | +0 | 0.01% | 19,369 |
| 2025-05-26 | 2025-05-22 | 55.920 | 350 | +0 | 0.01% | 19,572 |
| 2025-05-23 | 2025-05-21 | 57.060 | 350 | +0 | 0.01% | 19,971 |
| 2025-05-22 | 2025-05-20 | 56.940 | 350 | +0 | 0.01% | 19,929 |
| 2025-05-21 | 2025-05-19 | 56.700 | 350 | +0 | 0.01% | 19,845 |
| 2025-05-20 | 2025-05-16 | 57.400 | 350 | +0 | 0.01% | 20,090 |
| 2025-05-19 | 2025-05-15 | 57.320 | 350 | +0 | 0.01% | 20,062 |
| 2025-05-16 | 2025-05-14 | 58.300 | 350 | +0 | 0.01% | 20,405 |
| 2025-05-15 | 2025-05-13 | 57.480 | 350 | +0 | 0.01% | 20,118 |
| 2025-05-14 | 2025-05-12 | 59.300 | 350 | +0 | 0.01% | 20,755 |
| 2025-05-13 | 2025-05-09 | 56.760 | 350 | +0 | 0.01% | 19,866 |
| 2025-05-12 | 2025-05-08 | 57.300 | 350 | +0 | 0.01% | 20,055 |
| 2025-05-09 | 2025-05-07 | 57.060 | 350 | +0 | 0.01% | 19,971 |
| 2025-05-08 | 2025-05-06 | 57.700 | 350 | +0 | 0.01% | 20,195 |
| 2025-05-07 | 2025-05-02 | 56.980 | 350 | +0 | 0.01% | 19,943 |
| 2025-05-06 | 2025-04-30 | 55.440 | 350 | +0 | 0.01% | 19,404 |
| 2025-05-02 | 2025-04-29 | 54.100 | 350 | +0 | 0.01% | 18,935 |
| 2025-04-30 | 2025-04-28 | 53.880 | 350 | +0 | 0.01% | 18,858 |
| 2025-04-29 | 2025-04-25 | 54.040 | 350 | +0 | 0.01% | 18,914 |
| 2025-04-28 | 2025-04-24 | 53.440 | 350 | +0 | 0.01% | 18,704 |
| 2025-04-25 | 2025-04-23 | 54.280 | 350 | +0 | 0.01% | 18,998 |
| 2025-04-24 | 2025-04-22 | 53.000 | 350 | +0 | 0.01% | 18,550 |
| 2025-04-23 | 2025-04-17 | 52.940 | 350 | +0 | 0.01% | 18,529 |
| 2025-04-22 | 2025-04-16 | 51.960 | 350 | +0 | 0.01% | 18,186 |
| 2025-04-17 | 2025-04-15 | 52.960 | 350 | +0 | 0.01% | 18,536 |
| 2025-04-16 | 2025-04-14 | 53.280 | 350 | +0 | 0.01% | 18,648 |
| 2025-04-15 | 2025-04-11 | 52.400 | 350 | +0 | 0.01% | 18,340 |
| 2025-04-14 | 2025-04-10 | 51.800 | 350 | +0 | 0.01% | 18,130 |
| 2025-04-11 | 2025-04-09 | 51.760 | 350 | +0 | 0.01% | 18,116 |
| 2025-04-10 | 2025-04-08 | 49.940 | 350 | +0 | 0.01% | 17,479 |
| 2025-04-09 | 2025-04-07 | 47.700 | 350 | +0 | 0.01% | 16,695 |
| 2025-04-08 | 2025-04-03 | 56.520 | 350 | +0 | 0.01% | 19,782 |
| 2025-04-07 | 2025-04-02 | 57.260 | 350 | +0 | 0.01% | 20,041 |
| 2025-04-03 | 2025-04-01 | 56.940 | 350 | +0 | 0.01% | 19,929 |
| 2025-04-02 | 2025-03-31 | 57.120 | 350 | +0 | 0.01% | 19,992 |
| 2025-04-01 | 2025-03-28 | 58.040 | 350 | +0 | 0.01% | 20,314 |
| 2025-03-31 | 2025-03-27 | 58.480 | 350 | +0 | 0.01% | 20,468 |
| 2025-03-28 | 2025-03-26 | 58.100 | 350 | +0 | 0.01% | 20,335 |
| 2025-03-27 | 2025-03-25 | 57.740 | 350 | +0 | 0.01% | 20,209 |
| 2025-03-26 | 2025-03-24 | 59.420 | 350 | +0 | 0.01% | 20,797 |
| 2025-03-25 | 2025-03-21 | 58.900 | 350 | +0 | 0.01% | 20,615 |
| 2025-03-24 | 2025-03-20 | 60.980 | 350 | +0 | 0.01% | 21,343 |
| 2025-03-21 | 2025-03-19 | 63.080 | 350 | +0 | 0.01% | 22,078 |
| 2025-03-20 | 2025-03-18 | 63.920 | 350 | +0 | 0.01% | 22,372 |
| 2025-03-19 | 2025-03-17 | 62.720 | 350 | +0 | 0.01% | 21,952 |
| 2025-03-18 | 2025-03-14 | 62.940 | 350 | +0 | 0.01% | 22,029 |
| 2025-03-17 | 2025-03-13 | 61.460 | 350 | +0 | 0.01% | 21,511 |
| 2025-03-14 | 2025-03-12 | 62.440 | 350 | +0 | 0.01% | 21,854 |
| 2025-03-13 | 2025-03-11 | 63.000 | 350 | +0 | 0.01% | 22,050 |
| 2025-03-12 | 2025-03-10 | 62.620 | 350 | +0 | 0.01% | 21,917 |
| 2025-03-11 | 2025-03-07 | 64.380 | 350 | +0 | 0.01% | 22,533 |
| 2025-03-10 | 2025-03-06 | 65.140 | 350 | +0 | 0.01% | 22,799 |
| 2025-03-07 | 2025-03-05 | 61.200 | 350 | +0 | 0.01% | 21,420 |
| 2025-03-06 | 2025-03-04 | 60.120 | 350 | +0 | 0.01% | 21,042 |
| 2025-03-05 | 2025-03-03 | 59.180 | 350 | +0 | 0.01% | 20,713 |
| 2025-03-04 | 2025-02-28 | 59.220 | 350 | +0 | 0.01% | 20,727 |
| 2025-03-03 | 2025-02-27 | 62.460 | 350 | +0 | 0.01% | 21,861 |
| 2025-02-28 | 2025-02-26 | 63.800 | 350 | +0 | 0.01% | 22,330 |
| 2025-02-27 | 2025-02-25 | 62.900 | 350 | +0 | 0.01% | 22,015 |
| 2025-02-26 | 2025-02-24 | 64.500 | 350 | +0 | 0.01% | 22,575 |
| 2025-02-25 | 2025-02-21 | 64.780 | 350 | +0 | 0.01% | 22,673 |
| 2025-02-24 | 2025-02-20 | 60.780 | 350 | +0 | 0.01% | 21,273 |
| 2025-02-21 | 2025-02-19 | 61.600 | 350 | +0 | 0.01% | 21,560 |
| 2025-02-20 | 2025-02-18 | 61.300 | 350 | +0 | 0.01% | 21,455 |
| 2025-02-19 | 2025-02-17 | 62.180 | 350 | +0 | 0.01% | 21,763 |
| 2025-02-18 | 2025-02-14 | 63.220 | 350 | +0 | 0.01% | 22,127 |
| 2025-02-17 | 2025-02-13 | 59.840 | 350 | +0 | 0.01% | 20,944 |
| 2025-02-14 | 2025-02-12 | 60.840 | 350 | +0 | 0.01% | 21,294 |
| 2025-02-13 | 2025-02-11 | 58.560 | 350 | +0 | 0.01% | 20,496 |
| 2025-02-12 | 2025-02-10 | 59.440 | 350 | +0 | 0.01% | 20,804 |
| 2025-02-11 | 2025-02-07 | 57.600 | 350 | +0 | 0.01% | 20,160 |
| 2025-02-10 | 2025-02-06 | 56.000 | 350 | +0 | 0.01% | 19,600 |
| 2025-02-07 | 2025-02-05 | 54.800 | 350 | +0 | 0.01% | 19,180 |
| 2025-02-06 | 2025-02-04 | 53.240 | 350 | +0 | 0.01% | 18,634 |
| 2025-02-05 | 2025-02-03 | 51.500 | 350 | +0 | 0.01% | 18,025 |
| 2025-02-04 | 2025-01-28 | 51.760 | 350 | +0 | 0.01% | 18,116 |
| 2025-02-03 | 2025-01-24 | 51.300 | 350 | +0 | 0.01% | 17,955 |
| 2025-01-27 | 2025-01-23 | 49.620 | 350 | +0 | 0.01% | 17,367 |
| 2025-01-24 | 2025-01-22 | 49.380 | 350 | +0 | 0.01% | 17,283 |
| 2025-01-23 | 2025-01-21 | 49.860 | 350 | +0 | 0.01% | 17,451 |
| 2025-01-22 | 2025-01-20 | 49.240 | 350 | +0 | 0.01% | 17,234 |
| 2025-01-21 | 2025-01-17 | 48.540 | 350 | +0 | 0.01% | 16,989 |
| 2025-01-20 | 2025-01-16 | 48.640 | 350 | +0 | 0.01% | 17,024 |
| 2025-01-17 | 2025-01-15 | 48.140 | 350 | +0 | 0.01% | 16,849 |
| 2025-01-16 | 2025-01-14 | 48.440 | 350 | +0 | 0.01% | 16,954 |
| 2025-01-15 | 2025-01-13 | 46.360 | 350 | +0 | 0.01% | 16,226 |
| 2025-01-14 | 2025-01-10 | 45.920 | 350 | +0 | 0.01% | 16,072 |
| 2025-01-13 | 2025-01-09 | 46.800 | 350 | +0 | 0.01% | 16,380 |
| 2025-01-10 | 2025-01-08 | 46.460 | 350 | +0 | 0.01% | 16,261 |
| 2025-01-09 | 2025-01-07 | 46.740 | 350 | +0 | 0.01% | 16,359 |
| 2025-01-08 | 2025-01-06 | 46.160 | 350 | +0 | 0.01% | 16,156 |
| 2025-01-07 | 2025-01-03 | 46.640 | 350 | +0 | 0.01% | 16,324 |
| 2025-01-06 | 2025-01-02 | 48.060 | 350 | +0 | 0.01% | 16,821 |
| 2025-01-03 | 2024-12-31 | 51.380 | 350 | +0 | 0.01% | 17,983 |
| 2025-01-02 | 2024-12-27 | 52.480 | 350 | +0 | 0.01% | 18,368 |
| 2024-12-30 | 2024-12-24 | 51.900 | 350 | +0 | 0.01% | 18,165 |
| 2024-12-27 | 2024-12-20 | 52.640 | 350 | +0 | 0.01% | 18,424 |
| 2024-12-23 | 2024-12-19 | 53.000 | 350 | +0 | 0.01% | 18,550 |
| 2024-12-20 | 2024-12-18 | 52.260 | 350 | +0 | 0.01% | 18,291 |
| 2024-12-19 | 2024-12-17 | 51.700 | 350 | +0 | 0.01% | 18,095 |
| 2024-12-18 | 2024-12-16 | 52.340 | 350 | +0 | 0.01% | 18,319 |
| 2024-12-17 | 2024-12-13 | 53.160 | 350 | +0 | 0.01% | 18,606 |
| 2024-12-16 | 2024-12-12 | 54.600 | 350 | +0 | 0.01% | 19,110 |
| 2024-12-13 | 2024-12-11 | 54.300 | 350 | +0 | 0.01% | 19,005 |
| 2024-12-12 | 2024-12-10 | 54.760 | 350 | +0 | 0.01% | 19,166 |
| 2024-12-11 | 2024-12-09 | 57.160 | 350 | +0 | 0.01% | 20,006 |
| 2024-12-10 | 2024-12-06 | 53.940 | 350 | +0 | 0.01% | 18,879 |
| 2024-12-09 | 2024-12-05 | 52.880 | 350 | +0 | 0.01% | 18,508 |
| 2024-12-06 | 2024-12-04 | 52.160 | 350 | +0 | 0.01% | 18,256 |
| 2024-12-05 | 2024-12-03 | 52.320 | 350 | +0 | 0.01% | 18,312 |
| 2024-12-04 | 2024-12-02 | 52.780 | 350 | +0 | 0.01% | 18,473 |
| 2024-12-03 | 2024-11-29 | 52.860 | 350 | +0 | 0.01% | 18,501 |
| 2024-12-02 | 2024-11-28 | 51.300 | 350 | +0 | 0.01% | 17,955 |
| 2024-11-29 | 2024-11-27 | 52.340 | 350 | +0 | 0.01% | 18,319 |
| 2024-11-28 | 2024-11-26 | 50.200 | 350 | +0 | 0.01% | 17,570 |
| 2024-11-27 | 2024-11-25 | 50.280 | 350 | +0 | 0.01% | 17,598 |
| 2024-11-26 | 2024-11-22 | 51.420 | 350 | +0 | 0.01% | 17,997 |
| 2024-11-25 | 2024-11-21 | 53.040 | 350 | +0 | 0.01% | 18,564 |
| 2024-11-22 | 2024-11-20 | 52.520 | 350 | +0 | 0.01% | 18,382 |
| 2024-11-21 | 2024-11-19 | 51.480 | 350 | +0 | 0.01% | 18,018 |
| 2024-11-20 | 2024-11-18 | 50.500 | 350 | +0 | 0.01% | 17,675 |
| 2024-11-19 | 2024-11-15 | 51.920 | 350 | +0 | 0.01% | 18,172 |
| 2024-11-18 | 2024-11-14 | 53.460 | 350 | +0 | 0.01% | 18,711 |
| 2024-11-15 | 2024-11-13 | 55.400 | 350 | +0 | 0.01% | 19,390 |
| 2024-11-14 | 2024-11-12 | 54.320 | 350 | +0 | 0.01% | 19,012 |
| 2024-11-13 | 2024-11-11 | 55.600 | 350 | +0 | 0.01% | 19,460 |
| 2024-11-12 | 2024-11-08 | 54.660 | 350 | +0 | 0.01% | 19,131 |
| 2024-11-11 | 2024-11-07 | 53.800 | 350 | +0 | 0.01% | 18,830 |
| 2024-11-08 | 2024-11-06 | 51.840 | 350 | +0 | 0.01% | 18,144 |
| 2024-11-07 | 2024-11-05 | 52.240 | 350 | +0 | 0.01% | 18,284 |
| 2024-11-06 | 2024-11-04 | 49.040 | 350 | +0 | 0.01% | 17,164 |
| 2024-11-05 | 2024-11-01 | 48.200 | 350 | +0 | 0.01% | 16,870 |
| 2024-11-04 | 2024-10-31 | 49.800 | 350 | +0 | 0.01% | 17,430 |
| 2024-11-01 | 2024-10-30 | 49.200 | 350 | +0 | 0.01% | 17,220 |
| 2024-10-31 | 2024-10-29 | 49.300 | 350 | +0 | 0.01% | 17,255 |
| 2024-10-30 | 2024-10-28 | 49.520 | 350 | +0 | 0.01% | 17,332 |
| 2024-10-29 | 2024-10-25 | 49.080 | 350 | +0 | 0.01% | 17,178 |
| 2024-10-28 | 2024-10-24 | 48.520 | 350 | +0 | 0.01% | 16,982 |
| 2024-10-25 | 2024-10-23 | 49.700 | 350 | +0 | 0.01% | 17,395 |
| 2024-10-24 | 2024-10-22 | 49.340 | 350 | +0 | 0.01% | 17,269 |
| 2024-10-23 | 2024-10-21 | 50.240 | 350 | +0 | 0.01% | 17,584 |
| 2024-10-22 | 2024-10-18 | 50.900 | 350 | +0 | 0.01% | 17,815 |
| 2024-10-21 | 2024-10-17 | 47.400 | 350 | +0 | 0.01% | 16,590 |
| 2024-10-18 | 2024-10-16 | 47.100 | 350 | +0 | 0.01% | 16,485 |
| 2024-10-17 | 2024-10-15 | 47.320 | 350 | +0 | 0.01% | 16,562 |
| 2024-10-16 | 2024-10-14 | 49.300 | 350 | +0 | 0.01% | 17,255 |
| 2024-10-15 | 2024-10-10 | 49.920 | 350 | +0 | 0.01% | 17,472 |
| 2024-10-14 | 2024-10-09 | 51.160 | 350 | +0 | 0.01% | 17,906 |
| 2024-10-10 | 2024-10-08 | 51.960 | 350 | +0 | 0.01% | 18,186 |
| 2024-10-09 | 2024-10-07 | 61.120 | 350 | +0 | 0.01% | 21,392 |
| 2024-10-08 | 2024-10-04 | 56.700 | 350 | +0 | 0.01% | 19,845 |
| 2024-10-07 | 2024-10-03 | 53.660 | 350 | +0 | 0.01% | 18,781 |
| 2024-10-04 | 2024-10-02 | 53.920 | 350 | +0 | 0.01% | 18,872 |
| 2024-10-03 | 2024-09-30 | 50.120 | 350 | +0 | 0.01% | 17,542 |
| 2024-10-02 | 2024-09-27 | 45.320 | 350 | +0 | 0.01% | 15,862 |
| 2024-09-30 | 2024-09-26 | 42.180 | 350 | +0 | 0.01% | 14,763 |
| 2024-09-27 | 2024-09-25 | 39.540 | 350 | +0 | 0.01% | 13,839 |
| 2024-09-26 | 2024-09-24 | 39.140 | 350 | +0 | 0.01% | 13,699 |
| 2024-09-25 | 2024-09-23 | 37.680 | 350 | +0 | 0.01% | 13,188 |
| 2024-09-24 | 2024-09-20 | 37.420 | 350 | +0 | 0.01% | 13,097 |
| 2024-09-23 | 2024-09-19 | 36.900 | 350 | +0 | 0.01% | 12,915 |
| 2024-09-20 | 2024-09-17 | 36.200 | 350 | +0 | 0.01% | 12,670 |
| 2024-09-19 | 2024-09-16 | 35.880 | 350 | +0 | 0.01% | 12,558 |
| 2024-09-17 | 2024-09-13 | 35.900 | 350 | +0 | 0.01% | 12,565 |
| 2024-09-16 | 2024-09-12 | 36.100 | 350 | +0 | 0.01% | 12,635 |
| 2024-09-13 | 2024-09-11 | 36.020 | 350 | +0 | 0.01% | 12,607 |
| 2024-09-12 | 2024-09-10 | 35.880 | 350 | +0 | 0.01% | 12,558 |
| 2024-09-11 | 2024-09-09 | 35.380 | 350 | +0 | 0.01% | 12,383 |
| 2024-09-10 | 2024-09-05 | 36.160 | 350 | +0 | 0.01% | 12,656 |
| 2024-09-09 | 2024-09-04 | 35.940 | 350 | +0 | 0.01% | 12,579 |
| 2024-09-05 | 2024-09-03 | 36.040 | 350 | +0 | 0.01% | 12,614 |
| 2024-09-04 | 2024-09-02 | 35.700 | 350 | +0 | 0.01% | 12,495 |
| 2024-09-03 | 2024-08-30 | 37.100 | 350 | +0 | 0.01% | 12,985 |
| 2024-09-02 | 2024-08-29 | 36.100 | 350 | +0 | 0.01% | 12,635 |
| 2024-08-30 | 2024-08-28 | 35.400 | 350 | +0 | 0.01% | 12,390 |
| 2024-08-29 | 2024-08-27 | 35.760 | 350 | +0 | 0.01% | 12,516 |
| 2024-08-28 | 2024-08-26 | 36.360 | 350 | +0 | 0.01% | 12,726 |
| 2024-08-27 | 2024-08-23 | 36.020 | 350 | +0 | 0.01% | 12,607 |
| 2024-08-26 | 2024-08-22 | 36.020 | 350 | +0 | 0.01% | 12,607 |
| 2024-08-23 | 2024-08-21 | 36.200 | 350 | +0 | 0.01% | 12,670 |
| 2024-08-22 | 2024-08-20 | 36.500 | 350 | +0 | 0.01% | 12,775 |
| 2024-08-21 | 2024-08-19 | 37.160 | 350 | +0 | 0.01% | 13,006 |
| 2024-08-20 | 2024-08-16 | 36.760 | 350 | +0 | 0.01% | 12,866 |
| 2024-08-19 | 2024-08-15 | 36.640 | 350 | +0 | 0.01% | 12,824 |
| 2024-08-16 | 2024-08-14 | 36.560 | 350 | +0 | 0.01% | 12,796 |
| 2024-08-15 | 2024-08-13 | 36.700 | 350 | +0 | 0.01% | 12,845 |
| 2024-08-14 | 2024-08-12 | 36.660 | 350 | +0 | 0.01% | 12,831 |
| 2024-08-13 | 2024-08-09 | 37.120 | 350 | +0 | 0.01% | 12,992 |
| 2024-08-12 | 2024-08-08 | 36.880 | 350 | +0 | 0.01% | 12,908 |
| 2024-08-09 | 2024-08-07 | 36.980 | 350 | +0 | 0.01% | 12,943 |
| 2024-08-08 | 2024-08-06 | 37.220 | 350 | +0 | 0.01% | 13,027 |
| 2024-08-07 | 2024-08-05 | 37.140 | 350 | +0 | 0.01% | 12,999 |
| 2024-08-06 | 2024-08-02 | 37.860 | 350 | +0 | 0.01% | 13,251 |
| 2024-08-05 | 2024-08-01 | 38.300 | 350 | +0 | 0.01% | 13,405 |
| 2024-08-02 | 2024-07-31 | 38.920 | 350 | +0 | 0.01% | 13,622 |
| 2024-08-01 | 2024-07-30 | 37.040 | 350 | +0 | 0.01% | 12,964 |
| 2024-07-31 | 2024-07-29 | 37.300 | 350 | +0 | 0.01% | 13,055 |
| 2024-07-30 | 2024-07-26 | 37.140 | 350 | +0 | 0.01% | 12,999 |
| 2024-07-29 | 2024-07-25 | 37.120 | 350 | +0 | 0.01% | 12,992 |
| 2024-07-26 | 2024-07-24 | 37.040 | 350 | +0 | 0.01% | 12,964 |
| 2024-07-25 | 2024-07-23 | 37.320 | 350 | +0 | 0.01% | 13,062 |
| 2024-07-24 | 2024-07-22 | 38.360 | 350 | +0 | 0.01% | 13,426 |
| 2024-07-23 | 2024-07-19 | 37.740 | 350 | +0 | 0.01% | 13,209 |
| 2024-07-22 | 2024-07-18 | 37.600 | 350 | +0 | 0.01% | 13,160 |
| 2024-07-19 | 2024-07-17 | 37.840 | 350 | +0 | 0.01% | 13,244 |
| 2024-07-18 | 2024-07-16 | 37.820 | 350 | +0 | 0.01% | 13,237 |
| 2024-07-17 | 2024-07-15 | 37.600 | 350 | +0 | 0.01% | 13,160 |
| 2024-07-16 | 2024-07-12 | 38.340 | 350 | +0 | 0.01% | 13,419 |
| 2024-07-15 | 2024-07-11 | 38.140 | 350 | +0 | 0.01% | 13,349 |
| 2024-07-12 | 2024-07-10 | 37.440 | 350 | +0 | 0.01% | 13,104 |
| 2024-07-11 | 2024-07-09 | 37.400 | 350 | +0 | 0.01% | 13,090 |
| 2024-07-10 | 2024-07-08 | 36.920 | 350 | +0 | 0.01% | 12,922 |
| 2024-07-09 | 2024-07-05 | 37.880 | 350 | +0 | 0.01% | 13,258 |
| 2024-07-08 | 2024-07-04 | 38.060 | 350 | +0 | 0.01% | 13,321 |
| 2024-07-05 | 2024-07-03 | 38.580 | 350 | +0 | 0.01% | 13,503 |
| 2024-07-04 | 2024-07-02 | 38.380 | 350 | +0 | 0.01% | 13,433 |
| 2024-07-03 | 2024-06-28 | 38.940 | 350 | +0 | 0.01% | 13,629 |
| 2024-07-02 | 2024-06-27 | 39.480 | 350 | +0 | 0.01% | 13,818 |
| 2024-06-28 | 2024-06-26 | 40.120 | 350 | +0 | 0.01% | 14,042 |
| 2024-06-27 | 2024-06-25 | 38.760 | 350 | +0 | 0.01% | 13,566 |
| 2024-06-26 | 2024-06-24 | 39.400 | 350 | +0 | 0.01% | 13,790 |
| 2024-06-25 | 2024-06-21 | 39.860 | 350 | +0 | 0.01% | 13,951 |
| 2024-06-24 | 2024-06-20 | 40.120 | 350 | +0 | 0.01% | 14,042 |
| 2024-06-21 | 2024-06-19 | 41.100 | 350 | +0 | 0.01% | 14,385 |
| 2024-06-20 | 2024-06-18 | 40.960 | 350 | +0 | 0.01% | 14,336 |
| 2024-06-19 | 2024-06-17 | 40.860 | 350 | +0 | 0.01% | 14,301 |
| 2024-06-18 | 2024-06-14 | 41.140 | 350 | +0 | 0.01% | 14,399 |
| 2024-06-17 | 2024-06-13 | 41.120 | 350 | +0 | 0.01% | 14,392 |
| 2024-06-14 | 2024-06-12 | 40.940 | 350 | +0 | 0.01% | 14,329 |
| 2024-06-13 | 2024-06-11 | 40.920 | 350 | +0 | 0.01% | 14,322 |
| 2024-06-12 | 2024-06-07 | 40.820 | 350 | +0 | 0.01% | 14,287 |
| 2024-06-11 | 2024-06-06 | 41.120 | 350 | +0 | 0.01% | 14,392 |
| 2024-06-07 | 2024-06-05 | 41.580 | 350 | +0 | 0.01% | 14,553 |
| 2024-06-06 | 2024-06-04 | 41.100 | 350 | +0 | 0.01% | 14,385 |
| 2024-06-05 | 2024-06-03 | 40.920 | 350 | +0 | 0.01% | 14,322 |
| 2024-06-04 | 2024-05-31 | 40.720 | 350 | +0 | 0.01% | 14,252 |
| 2024-06-03 | 2024-05-30 | 40.880 | 350 | +0 | 0.01% | 14,308 |
| 2024-05-31 | 2024-05-29 | 40.760 | 350 | +0 | 0.01% | 14,266 |
| 2024-05-30 | 2024-05-28 | 41.100 | 350 | +0 | 0.01% | 14,385 |
| 2024-05-29 | 2024-05-27 | 41.300 | 350 | +0 | 0.01% | 14,455 |
| 2024-05-28 | 2024-05-24 | 41.260 | 350 | +0 | 0.01% | 14,441 |
| 2024-05-27 | 2024-05-23 | 42.020 | 350 | +0 | 0.01% | 14,707 |
| 2024-05-24 | 2024-05-22 | 43.520 | 350 | +0 | 0.01% | 15,232 |
| 2024-05-23 | 2024-05-21 | 43.380 | 350 | +0 | 0.01% | 15,183 |
| 2024-05-22 | 2024-05-20 | 44.120 | 350 | +0 | 0.01% | 15,442 |
| 2024-05-21 | 2024-05-17 | 43.880 | 350 | +0 | 0.01% | 15,358 |
| 2024-05-20 | 2024-05-16 | 42.880 | 350 | +0 | 0.01% | 15,008 |
| 2024-05-17 | 2024-05-14 | 43.000 | 350 | +0 | 0.01% | 15,050 |
| 2024-05-16 | 2024-05-13 | 43.000 | 350 | +0 | 0.01% | 15,050 |
| 2024-05-14 | 2024-05-10 | 43.060 | 350 | +0 | 0.01% | 15,071 |
| 2024-05-13 | 2024-05-09 | 43.280 | 350 | +0 | 0.01% | 15,148 |
| 2024-05-10 | 2024-05-08 | 42.660 | 350 | +0 | 0.01% | 14,931 |
| 2024-05-09 | 2024-05-07 | 43.860 | 350 | +0 | 0.01% | 15,351 |
| 2024-05-08 | 2024-05-06 | 44.520 | 350 | +0 | 0.01% | 15,582 |
| 2024-05-07 | 2024-05-03 | 45.220 | 350 | +0 | 0.01% | 15,827 |
| 2024-05-06 | 2024-05-02 | 44.520 | 350 | +0 | 0.01% | 15,582 |
| 2024-05-03 | 2024-04-30 | 42.540 | 350 | +0 | 0.01% | 14,889 |
| 2024-05-02 | 2024-04-29 | 43.000 | 350 | +0 | 0.01% | 15,050 |
| 2024-04-30 | 2024-04-26 | 42.240 | 350 | +0 | 0.01% | 14,784 |
| 2024-04-29 | 2024-04-25 | 40.580 | 350 | +0 | 0.01% | 14,203 |
| 2024-04-26 | 2024-04-24 | 40.940 | 350 | +0 | 0.01% | 14,329 |
| 2024-04-25 | 2024-04-23 | 39.480 | 350 | +0 | 0.01% | 13,818 |
| 2024-04-24 | 2024-04-22 | 39.320 | 350 | +0 | 0.01% | 13,762 |
| 2024-04-23 | 2024-04-19 | 38.880 | 350 | +0 | 0.01% | 13,608 |
| 2024-04-22 | 2024-04-18 | 39.800 | 350 | +0 | 0.01% | 13,930 |
| 2024-04-19 | 2024-04-17 | 39.900 | 350 | +0 | 0.01% | 13,965 |
| 2024-04-18 | 2024-04-16 | 39.160 | 350 | +0 | 0.01% | 13,706 |
| 2024-04-17 | 2024-04-15 | 40.440 | 350 | +0 | 0.01% | 14,154 |
| 2024-04-16 | 2024-04-12 | 40.780 | 350 | +0 | 0.01% | 14,273 |
| 2024-04-15 | 2024-04-11 | 41.300 | 350 | +0 | 0.01% | 14,455 |
| 2024-04-12 | 2024-04-10 | 41.240 | 350 | +0 | 0.01% | 14,434 |
| 2024-04-11 | 2024-04-09 | 41.520 | 350 | +0 | 0.01% | 14,532 |
| 2024-04-10 | 2024-04-08 | 41.300 | 350 | +0 | 0.01% | 14,455 |
| 2024-04-09 | 2024-04-05 | 41.420 | 350 | +0 | 0.01% | 14,497 |
| 2024-04-08 | 2024-04-03 | 41.600 | 350 | +0 | 0.01% | 14,560 |
| 2024-04-05 | 2024-04-02 | 42.420 | 350 | +0 | 0.01% | 14,847 |
| 2024-04-03 | 2024-03-28 | 42.960 | 350 | +0 | 0.01% | 15,036 |
| 2024-04-02 | 2024-03-27 | 41.460 | 350 | +0 | 0.01% | 14,511 |
| 2024-03-28 | 2024-03-26 | 43.220 | 350 | +0 | 0.01% | 15,127 |
| 2024-03-27 | 2024-03-25 | 43.840 | 350 | +0 | 0.01% | 15,344 |
| 2024-03-26 | 2024-03-22 | 44.860 | 350 | +0 | 0.01% | 15,701 |
| 2024-03-25 | 2024-03-21 | 45.820 | 350 | +0 | 0.01% | 16,037 |
| 2024-03-22 | 2024-03-20 | 45.400 | 350 | +0 | 0.01% | 15,890 |
| 2024-03-21 | 2024-03-19 | 44.600 | 350 | +0 | 0.01% | 15,610 |
| 2024-03-20 | 2024-03-18 | 44.820 | 350 | +0 | 0.01% | 15,687 |
| 2024-03-19 | 2024-03-15 | 44.320 | 350 | +0 | 0.01% | 15,512 |
| 2024-03-18 | 2024-03-14 | 44.440 | 350 | +0 | 0.01% | 15,554 |
| 2024-03-15 | 2024-03-13 | 45.240 | 350 | +0 | 0.01% | 15,834 |
| 2024-03-14 | 2024-03-12 | 44.640 | 350 | +0 | 0.01% | 15,624 |
| 2024-03-13 | 2024-03-11 | 43.980 | 350 | +0 | 0.01% | 15,393 |
| 2024-03-12 | 2024-03-08 | 43.220 | 350 | +0 | 0.01% | 15,127 |
| 2024-03-11 | 2024-03-07 | 42.640 | 350 | +0 | 0.01% | 14,924 |
| 2024-03-08 | 2024-03-06 | 44.200 | 350 | +0 | 0.01% | 15,470 |
| 2024-03-07 | 2024-03-05 | 43.900 | 350 | +0 | 0.01% | 15,365 |
| 2024-03-06 | 2024-03-04 | 44.840 | 350 | +0 | 0.01% | 15,694 |
| 2024-03-05 | 2024-03-01 | 44.720 | 350 | +0 | 0.01% | 15,652 |
| 2024-03-04 | 2024-02-29 | 43.720 | 350 | +0 | 0.01% | 15,302 |
| 2024-03-01 | 2024-02-28 | 42.720 | 350 | +0 | 0.01% | 14,952 |
| 2024-02-29 | 2024-02-27 | 44.120 | 350 | +0 | 0.01% | 15,442 |
| 2024-02-28 | 2024-02-26 | 42.480 | 350 | +0 | 0.01% | 14,868 |
| 2024-02-27 | 2024-02-23 | 42.520 | 350 | +0 | 0.01% | 14,882 |
| 2024-02-26 | 2024-02-22 | 42.320 | 350 | +0 | 0.01% | 14,812 |
| 2024-02-23 | 2024-02-21 | 41.540 | 350 | +0 | 0.01% | 14,539 |
| 2024-02-22 | 2024-02-20 | 41.020 | 350 | +0 | 0.01% | 14,357 |
| 2024-02-21 | 2024-02-19 | 41.160 | 350 | +0 | 0.01% | 14,406 |
| 2024-02-20 | 2024-02-16 | 41.380 | 350 | +0 | 0.01% | 14,483 |
| 2024-02-19 | 2024-02-15 | 40.180 | 350 | +0 | 0.01% | 14,063 |
| 2024-02-16 | 2024-02-14 | 40.200 | 350 | +0 | 0.01% | 14,070 |
| 2024-02-15 | 2024-02-09 | 39.740 | 350 | +0 | 0.01% | 13,909 |
| 2024-02-14 | 2024-02-07 | 39.500 | 350 | +0 | 0.01% | 13,825 |
| 2024-02-08 | 2024-02-06 | 39.080 | 350 | +0 | 0.01% | 13,678 |
| 2024-02-07 | 2024-02-05 | 36.560 | 350 | +0 | 0.01% | 12,796 |
| 2024-02-06 | 2024-02-02 | 37.480 | 350 | +0 | 0.01% | 13,118 |
| 2024-02-05 | 2024-02-01 | 38.320 | 350 | +0 | 0.01% | 13,412 |
| 2024-02-02 | 2024-01-31 | 37.700 | 350 | +0 | 0.01% | 13,195 |
| 2024-02-01 | 2024-01-30 | 39.320 | 350 | +0 | 0.01% | 13,762 |
| 2024-01-31 | 2024-01-29 | 40.460 | 350 | +0 | 0.01% | 14,161 |
| 2024-01-30 | 2024-01-26 | 41.000 | 350 | +0 | 0.01% | 14,350 |
| 2024-01-29 | 2024-01-25 | 42.080 | 350 | +0 | 0.01% | 14,728 |
| 2024-01-26 | 2024-01-24 | 41.540 | 350 | +0 | 0.01% | 14,539 |
| 2024-01-25 | 2024-01-23 | 40.260 | 350 | +0 | 0.01% | 14,091 |
| 2024-01-24 | 2024-01-22 | 38.420 | 350 | +0 | 0.01% | 13,447 |
| 2024-01-23 | 2024-01-19 | 40.120 | 350 | +0 | 0.01% | 14,042 |
| 2024-01-22 | 2024-01-18 | 40.540 | 350 | +0 | 0.01% | 14,189 |
| 2024-01-19 | 2024-01-17 | 40.280 | 350 | +0 | 0.01% | 14,098 |
| 2024-01-18 | 2024-01-16 | 41.440 | 350 | +0 | 0.01% | 14,504 |
| 2024-01-17 | 2024-01-15 | 42.260 | 350 | +0 | 0.01% | 14,791 |
| 2024-01-16 | 2024-01-12 | 42.620 | 350 | +0 | 0.01% | 14,917 |
| 2024-01-15 | 2024-01-11 | 43.220 | 350 | +0 | 0.01% | 15,127 |
| 2024-01-12 | 2024-01-10 | 42.140 | 350 | +0 | 0.01% | 14,749 |
| 2024-01-11 | 2024-01-09 | 42.700 | 350 | +0 | 0.01% | 14,945 |
| 2024-01-10 | 2024-01-08 | 43.080 | 350 | +0 | 0.01% | 15,078 |
| 2024-01-09 | 2024-01-05 | 44.120 | 350 | +0 | 0.01% | 15,442 |
| 2024-01-08 | 2024-01-04 | 45.020 | 350 | +0 | 0.01% | 15,757 |
| 2024-01-05 | 2024-01-03 | 45.680 | 350 | +0 | 0.01% | 15,988 |
| 2024-01-04 | 2024-01-02 | 46.480 | 350 | +0 | 0.01% | 16,268 |
| 2024-01-03 | 2023-12-29 | 47.200 | 350 | +0 | 0.01% | 16,520 |
| 2024-01-02 | 2023-12-28 | 46.800 | 350 | +0 | 0.01% | 16,380 |
| 2023-12-29 | 2023-12-27 | 45.120 | 350 | +0 | 0.01% | 15,792 |
| 2023-12-28 | 2023-12-22 | 44.700 | 350 | +0 | 0.01% | 15,645 |
| 2023-12-27 | 2023-12-21 | 47.560 | 350 | +0 | 0.01% | 16,646 |
| 2023-12-22 | 2023-12-20 | 47.240 | 350 | +0 | 0.01% | 16,534 |
| 2023-12-21 | 2023-12-19 | 47.800 | 350 | +0 | 0.01% | 16,730 |
| 2023-12-20 | 2023-12-18 | 47.880 | 350 | +0 | 0.01% | 16,758 |
| 2023-12-19 | 2023-12-15 | 48.880 | 350 | +0 | 0.01% | 17,108 |
| 2023-12-18 | 2023-12-14 | 48.460 | 350 | +0 | 0.01% | 16,961 |
| 2023-12-15 | 2023-12-13 | 48.600 | 350 | +0 | 0.01% | 17,010 |
| 2023-12-14 | 2023-12-12 | 48.980 | 350 | +0 | 0.01% | 17,143 |
| 2023-12-13 | 2023-12-11 | 48.860 | 350 | +0 | 0.01% | 17,101 |
| 2023-12-12 | 2023-12-08 | 48.480 | 350 | +0 | 0.01% | 16,968 |
| 2023-12-11 | 2023-12-07 | 48.120 | 350 | +0 | 0.01% | 16,842 |
| 2023-12-08 | 2023-12-06 | 47.800 | 350 | +0 | 0.01% | 16,730 |
| 2023-12-07 | 2023-12-05 | 47.440 | 350 | +0 | 0.01% | 16,604 |
| 2023-12-06 | 2023-12-04 | 48.820 | 350 | +0 | 0.01% | 17,087 |
| 2023-12-05 | 2023-12-01 | 49.040 | 350 | +0 | 0.01% | 17,164 |
| 2023-12-04 | 2023-11-30 | 48.480 | 350 | +0 | 0.01% | 16,968 |
| 2023-12-01 | 2023-11-29 | 48.480 | 350 | +0 | 0.00% | 16,968 |
| 2023-11-30 | 2023-11-28 | 49.000 | 350 | +0 | 0.00% | 17,150 |
| 2023-11-29 | 2023-11-27 | 49.420 | 350 | +0 | 0.00% | 17,297 |
| 2023-11-28 | 2023-11-24 | 49.320 | 350 | +0 | 0.00% | 17,262 |
| 2023-11-27 | 2023-11-23 | 50.920 | 350 | +0 | 0.00% | 17,822 |
| 2023-11-24 | 2023-11-22 | 50.340 | 350 | +0 | 0.00% | 17,619 |
| 2023-11-23 | 2023-11-21 | 50.740 | 350 | +0 | 0.00% | 17,759 |
| 2023-11-22 | 2023-11-20 | 50.820 | 350 | +0 | 0.00% | 17,787 |
| 2023-11-21 | 2023-11-17 | 50.080 | 350 | +0 | 0.00% | 17,528 |
| 2023-11-20 | 2023-11-16 | 50.600 | 350 | +0 | 0.00% | 17,710 |
| 2023-11-17 | 2023-11-15 | 50.840 | 350 | +0 | 0.00% | 17,794 |
| 2023-11-16 | 2023-11-14 | 50.260 | 350 | +0 | 0.00% | 17,591 |
| 2023-11-15 | 2023-11-13 | 50.660 | 350 | +0 | 0.00% | 17,731 |
| 2023-11-14 | 2023-11-10 | 49.060 | 350 | +0 | 0.00% | 17,171 |
| 2023-11-13 | 2023-11-09 | 50.040 | 350 | +0 | 0.00% | 17,514 |
| 2023-11-10 | 2023-11-08 | 50.380 | 350 | +0 | 0.00% | 17,633 |
| 2023-11-09 | 2023-11-07 | 50.400 | 350 | +0 | 0.00% | 17,640 |
| 2023-11-08 | 2023-11-06 | 50.320 | 350 | +0 | 0.00% | 17,612 |
| 2023-11-07 | 2023-11-03 | 48.600 | 350 | +0 | 0.00% | 17,010 |
| 2023-11-06 | 2023-11-02 | 47.120 | 350 | +0 | 0.00% | 16,492 |
| 2023-11-03 | 2023-11-01 | 47.080 | 350 | +0 | 0.00% | 16,478 |
| 2023-11-02 | 2023-10-31 | 47.380 | 350 | +0 | 0.00% | 16,583 |
| 2023-11-01 | 2023-10-30 | 48.200 | 350 | +0 | 0.00% | 16,870 |
| 2023-10-31 | 2023-10-27 | 47.720 | 350 | +0 | 0.00% | 16,702 |
| 2023-10-30 | 2023-10-26 | 47.020 | 350 | +0 | 0.00% | 16,457 |
| 2023-10-27 | 2023-10-25 | 46.900 | 350 | +0 | 0.00% | 16,415 |
| 2023-10-26 | 2023-10-24 | 46.040 | 350 | +0 | 0.00% | 16,114 |
| 2023-10-25 | 2023-10-20 | 46.680 | 350 | +0 | 0.00% | 16,338 |
| 2023-10-24 | 2023-10-19 | 47.880 | 350 | +0 | 0.00% | 16,758 |
| 2023-10-20 | 2023-10-18 | 48.900 | 350 | +0 | 0.00% | 17,115 |
| 2023-10-19 | 2023-10-17 | 49.300 | 350 | +0 | 0.00% | 17,255 |
| 2023-10-18 | 2023-10-16 | 49.200 | 350 | +0 | 0.00% | 17,220 |
| 2023-10-17 | 2023-10-13 | 49.940 | 350 | +0 | 0.00% | 17,479 |
| 2023-10-16 | 2023-10-12 | 51.400 | 350 | +0 | 0.00% | 17,990 |
| 2023-10-13 | 2023-10-11 | 50.800 | 350 | +0 | 0.00% | 17,780 |
| 2023-10-12 | 2023-10-10 | 49.800 | 350 | +0 | 0.00% | 17,430 |
| 2023-10-11 | 2023-10-09 | 49.240 | 350 | +0 | 0.00% | 17,234 |
| 2023-10-10 | 2023-10-06 | 49.060 | 350 | +0 | 0.00% | 17,171 |
| 2023-10-09 | 2023-10-05 | 48.340 | 350 | +0 | 0.00% | 16,919 |
| 2023-10-06 | 2023-10-04 | 48.120 | 350 | +0 | 0.00% | 16,842 |
| 2023-10-05 | 2023-10-03 | 48.540 | 350 | +0 | 0.00% | 16,989 |
| 2023-10-04 | 2023-09-29 | 50.180 | 350 | +0 | 0.00% | 17,563 |
| 2023-10-03 | 2023-09-28 | 48.680 | 350 | +0 | 0.00% | 17,038 |
| 2023-09-29 | 2023-09-27 | 48.680 | 350 | +0 | 0.00% | 17,038 |
| 2023-09-28 | 2023-09-26 | 48.740 | 350 | +0 | 0.00% | 17,059 |
| 2023-09-27 | 2023-09-25 | 49.080 | 350 | +0 | 0.00% | 17,178 |
| 2023-09-26 | 2023-09-22 | 50.360 | 350 | +0 | 0.00% | 17,626 |
| 2023-09-25 | 2023-09-21 | 48.180 | 350 | +0 | 0.00% | 16,863 |
| 2023-09-22 | 2023-09-20 | 48.420 | 350 | +0 | 0.00% | 16,947 |
| 2023-09-21 | 2023-09-19 | 49.040 | 350 | +0 | 0.00% | 17,164 |
| 2023-09-20 | 2023-09-18 | 49.360 | 350 | +0 | 0.00% | 17,276 |
| 2023-09-19 | 2023-09-15 | 50.120 | 350 | +0 | 0.00% | 17,542 |
| 2023-09-18 | 2023-09-14 | 50.160 | 350 | +0 | 0.00% | 17,556 |
| 2023-09-15 | 2023-09-13 | 50.320 | 350 | +0 | 0.00% | 17,612 |
| 2023-09-14 | 2023-09-12 | 51.580 | 350 | +0 | 0.00% | 18,053 |
| 2023-09-13 | 2023-09-11 | 52.080 | 350 | +0 | 0.00% | 18,228 |
| 2023-09-12 | 2023-09-07 | 51.640 | 350 | +0 | 0.00% | 18,074 |
| 2023-09-11 | 2023-09-06 | 53.200 | 350 | +0 | 0.00% | 18,620 |
| 2023-09-07 | 2023-09-05 | 53.020 | 350 | +0 | 0.00% | 18,557 |
| 2023-09-06 | 2023-09-04 | 54.220 | 350 | +0 | 0.00% | 18,977 |
| 2023-09-05 | 2023-08-31 | 52.800 | 350 | +0 | 0.00% | 18,480 |
| 2023-09-04 | 2023-08-30 | 53.000 | 350 | +0 | 0.00% | 18,550 |
| 2023-08-31 | 2023-08-29 | 52.320 | 350 | +0 | 0.00% | 18,312 |
| 2023-08-30 | 2023-08-28 | 50.720 | 350 | +0 | 0.00% | 17,752 |
| 2023-08-29 | 2023-08-25 | 50.120 | 350 | +0 | 0.00% | 17,542 |
| 2023-08-28 | 2023-08-24 | 52.000 | 350 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 51.340 | 350 | +0 | 0.00% | 17,969 |
| 2023-08-24 | 2023-08-22 | 52.580 | 350 | +0 | 0.00% | 18,403 |
| 2023-08-23 | 2023-08-21 | 51.760 | 350 | +0 | 0.00% | 18,116 |
| 2023-08-22 | 2023-08-18 | 52.380 | 350 | +0 | 0.00% | 18,333 |
| 2023-08-21 | 2023-08-17 | 53.820 | 350 | +0 | 0.00% | 18,837 |
| 2023-08-18 | 2023-08-16 | 53.920 | 350 | +0 | 0.00% | 18,872 |
| 2023-08-17 | 2023-08-15 | 55.400 | 350 | +0 | 0.00% | 19,390 |
| 2023-08-16 | 2023-08-14 | 56.220 | 350 | +0 | 0.00% | 19,677 |
| 2023-08-15 | 2023-08-11 | 56.000 | 350 | +0 | 0.00% | 19,600 |
| 2023-08-14 | 2023-08-10 | 57.440 | 350 | +0 | 0.00% | 20,104 |
| 2023-08-11 | 2023-08-09 | 57.560 | 350 | +0 | 0.00% | 20,146 |
| 2023-08-10 | 2023-08-08 | 57.600 | 350 | +0 | 0.00% | 20,160 |
| 2023-08-09 | 2023-08-07 | 58.820 | 350 | +0 | 0.00% | 20,587 |
| 2023-08-08 | 2023-08-04 | 59.060 | 350 | +0 | 0.00% | 20,671 |
| 2023-08-07 | 2023-08-03 | 57.400 | 350 | +0 | 0.00% | 20,090 |
| 2023-08-04 | 2023-08-02 | 57.560 | 350 | +0 | 0.00% | 20,146 |
| 2023-08-03 | 2023-08-01 | 58.400 | 350 | +0 | 0.00% | 20,440 |
| 2023-08-02 | 2023-07-31 | 58.280 | 350 | +0 | 0.00% | 20,398 |
| 2023-08-01 | 2023-07-28 | 58.240 | 350 | +0 | 0.00% | 20,384 |
| 2023-07-31 | 2023-07-27 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2023-07-28 | 2023-07-26 | 56.220 | 350 | +0 | 0.00% | 19,677 |
| 2023-07-27 | 2023-07-25 | 57.080 | 350 | +0 | 0.00% | 19,978 |
| 2023-07-26 | 2023-07-24 | 54.220 | 350 | +0 | 0.00% | 18,977 |
| 2023-07-25 | 2023-07-21 | 55.080 | 350 | +0 | 0.00% | 19,278 |
| 2023-07-24 | 2023-07-20 | 54.960 | 350 | +0 | 0.00% | 19,236 |
| 2023-07-21 | 2023-07-19 | 56.040 | 350 | +0 | 0.00% | 19,614 |
| 2023-07-20 | 2023-07-18 | 56.180 | 350 | +0 | 0.00% | 19,663 |
| 2023-07-19 | 2023-07-14 | 58.220 | 350 | +0 | 0.00% | 20,377 |
| 2023-07-18 | 2023-07-13 | 57.280 | 350 | +0 | 0.00% | 20,048 |
| 2023-07-14 | 2023-07-12 | 55.980 | 350 | +0 | 0.00% | 19,593 |
| 2023-07-13 | 2023-07-11 | 55.960 | 350 | +0 | 0.00% | 19,586 |
| 2023-07-12 | 2023-07-10 | 55.400 | 350 | +0 | 0.00% | 19,390 |
| 2023-07-11 | 2023-07-07 | 55.120 | 350 | +0 | 0.00% | 19,292 |
| 2023-07-10 | 2023-07-06 | 55.640 | 350 | +0 | 0.00% | 19,474 |
| 2023-07-07 | 2023-07-05 | 56.260 | 350 | +0 | 0.00% | 19,691 |
| 2023-07-06 | 2023-07-04 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2023-07-05 | 2023-07-03 | 56.920 | 350 | +0 | 0.00% | 19,922 |
| 2023-07-04 | 2023-06-30 | 56.680 | 350 | +0 | 0.00% | 19,838 |
| 2023-07-03 | 2023-06-29 | 57.020 | 350 | +0 | 0.00% | 19,957 |
| 2023-06-30 | 2023-06-28 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2023-06-29 | 2023-06-27 | 58.700 | 350 | +0 | 0.00% | 20,545 |
| 2023-06-28 | 2023-06-26 | 57.700 | 350 | +0 | 0.00% | 20,195 |
| 2023-06-27 | 2023-06-23 | 59.240 | 350 | +0 | 0.00% | 20,734 |
| 2023-06-26 | 2023-06-21 | 60.280 | 350 | +0 | 0.00% | 21,098 |
| 2023-06-23 | 2023-06-20 | 62.840 | 350 | +0 | 0.00% | 21,994 |
| 2023-06-21 | 2023-06-19 | 62.320 | 350 | +0 | 0.00% | 21,812 |
| 2023-06-20 | 2023-06-16 | 62.100 | 350 | +0 | 0.00% | 21,735 |
| 2023-06-19 | 2023-06-15 | 60.820 | 350 | +0 | 0.00% | 21,287 |
| 2023-06-16 | 2023-06-14 | 60.280 | 350 | +0 | 0.00% | 21,098 |
| 2023-06-15 | 2023-06-13 | 60.000 | 350 | +0 | 0.00% | 21,000 |
| 2023-06-14 | 2023-06-12 | 58.160 | 350 | +0 | 0.00% | 20,356 |
| 2023-06-13 | 2023-06-09 | 58.000 | 350 | +0 | 0.00% | 20,300 |
| 2023-06-12 | 2023-06-08 | 56.840 | 350 | +0 | 0.00% | 19,894 |
| 2023-06-09 | 2023-06-07 | 56.980 | 350 | +0 | 0.00% | 19,943 |
| 2023-06-08 | 2023-06-06 | 56.140 | 350 | +0 | 0.00% | 19,649 |
| 2023-06-07 | 2023-06-05 | 57.340 | 350 | +0 | 0.00% | 20,069 |
| 2023-06-06 | 2023-06-02 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2023-06-05 | 2023-06-01 | 55.300 | 350 | +0 | 0.00% | 19,355 |
| 2023-06-02 | 2023-05-31 | 53.740 | 350 | +0 | 0.00% | 18,809 |
| 2023-06-01 | 2023-05-30 | 54.480 | 350 | +0 | 0.00% | 19,068 |
| 2023-05-31 | 2023-05-29 | 53.360 | 350 | +0 | 0.00% | 18,676 |
| 2023-05-30 | 2023-05-25 | 52.680 | 350 | +0 | 0.00% | 18,438 |
| 2023-05-29 | 2023-05-24 | 53.480 | 350 | +0 | 0.00% | 18,718 |
| 2023-05-25 | 2023-05-23 | 54.300 | 350 | +0 | 0.00% | 19,005 |
| 2023-05-24 | 2023-05-22 | 55.440 | 350 | +0 | 0.00% | 19,404 |
| 2023-05-23 | 2023-05-19 | 55.500 | 350 | +0 | 0.00% | 19,425 |
| 2023-05-22 | 2023-05-18 | 56.800 | 350 | +0 | 0.00% | 19,880 |
| 2023-05-19 | 2023-05-17 | 55.300 | 350 | +0 | 0.00% | 19,355 |
| 2023-05-18 | 2023-05-16 | 56.140 | 350 | +0 | 0.00% | 19,649 |
| 2023-05-17 | 2023-05-15 | 57.260 | 350 | +0 | 0.00% | 20,041 |
| 2023-05-16 | 2023-05-12 | 56.660 | 350 | +0 | 0.00% | 19,831 |
| 2023-05-15 | 2023-05-11 | 57.100 | 350 | +0 | 0.00% | 19,985 |
| 2023-05-12 | 2023-05-10 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2023-05-11 | 2023-05-09 | 57.460 | 350 | +0 | 0.00% | 20,111 |
| 2023-05-10 | 2023-05-08 | 58.800 | 350 | +0 | 0.00% | 20,580 |
| 2023-05-09 | 2023-05-05 | 57.820 | 350 | +0 | 0.00% | 20,237 |
| 2023-05-08 | 2023-05-04 | 57.600 | 350 | +0 | 0.00% | 20,160 |
| 2023-05-05 | 2023-05-03 | 57.840 | 350 | +0 | 0.00% | 20,244 |
| 2023-05-04 | 2023-05-02 | 58.700 | 350 | +0 | 0.00% | 20,545 |
| 2023-05-03 | 2023-04-28 | 58.980 | 350 | +0 | 0.00% | 20,643 |
| 2023-05-02 | 2023-04-27 | 57.100 | 350 | +0 | 0.00% | 19,985 |
| 2023-04-28 | 2023-04-26 | 57.960 | 350 | +0 | 0.00% | 20,286 |
| 2023-04-27 | 2023-04-25 | 58.940 | 350 | +0 | 0.00% | 20,629 |
| 2023-04-26 | 2023-04-24 | 60.140 | 350 | +0 | 0.00% | 21,049 |
| 2023-04-25 | 2023-04-21 | 60.760 | 350 | +0 | 0.00% | 21,266 |
| 2023-04-24 | 2023-04-20 | 63.880 | 350 | +0 | 0.00% | 22,358 |
| 2023-04-21 | 2023-04-19 | 62.780 | 350 | +0 | 0.00% | 21,973 |
| 2023-04-20 | 2023-04-18 | 63.520 | 350 | +0 | 0.00% | 22,232 |
| 2023-04-19 | 2023-04-17 | 63.920 | 350 | +0 | 0.00% | 22,372 |
| 2023-04-18 | 2023-04-14 | 64.140 | 350 | +0 | 0.00% | 22,449 |
| 2023-04-17 | 2023-04-13 | 63.640 | 350 | +0 | 0.00% | 22,274 |
| 2023-04-14 | 2023-04-12 | 64.680 | 350 | +0 | 0.00% | 22,638 |
| 2023-04-13 | 2023-04-11 | 64.880 | 350 | +0 | 0.00% | 22,708 |
| 2023-04-12 | 2023-04-06 | 67.120 | 350 | +0 | 0.00% | 23,492 |
| 2023-04-11 | 2023-04-04 | 68.200 | 350 | +0 | 0.00% | 23,870 |
| 2023-04-06 | 2023-04-03 | 68.480 | 350 | +0 | 0.00% | 23,968 |
| 2023-04-04 | 2023-03-31 | 65.940 | 350 | +0 | 0.00% | 23,079 |
| 2023-04-03 | 2023-03-30 | 63.100 | 350 | +0 | 0.00% | 22,085 |
| 2023-03-31 | 2023-03-29 | 63.600 | 350 | +0 | 0.00% | 22,260 |
| 2023-03-30 | 2023-03-28 | 62.580 | 350 | +0 | 0.00% | 21,903 |
| 2023-03-29 | 2023-03-27 | 62.100 | 350 | +0 | 0.00% | 21,735 |
| 2023-03-28 | 2023-03-24 | 63.300 | 350 | +0 | 0.00% | 22,155 |
| 2023-03-27 | 2023-03-23 | 62.060 | 350 | +0 | 0.00% | 21,721 |
| 2023-03-24 | 2023-03-22 | 58.860 | 350 | +0 | 0.00% | 20,601 |
| 2023-03-23 | 2023-03-21 | 58.560 | 350 | +0 | 0.00% | 20,496 |
| 2023-03-22 | 2023-03-20 | 58.000 | 350 | +0 | 0.00% | 20,300 |
| 2023-03-21 | 2023-03-17 | 60.020 | 350 | +0 | 0.00% | 21,007 |
| 2023-03-20 | 2023-03-16 | 57.000 | 350 | +0 | 0.00% | 19,950 |
| 2023-03-17 | 2023-03-15 | 57.900 | 350 | +0 | 0.00% | 20,265 |
| 2023-03-16 | 2023-03-14 | 57.340 | 350 | +0 | 0.00% | 20,069 |
| 2023-03-15 | 2023-03-13 | 58.180 | 350 | +0 | 0.00% | 20,363 |
| 2023-03-14 | 2023-03-10 | 52.760 | 350 | +0 | 0.00% | 18,466 |
| 2023-03-13 | 2023-03-09 | 56.280 | 350 | +0 | 0.00% | 19,698 |
| 2023-03-10 | 2023-03-08 | 54.160 | 350 | +0 | 0.00% | 18,956 |
| 2023-03-09 | 2023-03-07 | 57.900 | 350 | +0 | 0.00% | 20,265 |
| 2023-03-08 | 2023-03-06 | 59.240 | 350 | +0 | 0.00% | 20,734 |
| 2023-03-07 | 2023-03-03 | 59.560 | 350 | +0 | 0.00% | 20,846 |
| 2023-03-06 | 2023-03-02 | 59.400 | 350 | +0 | 0.00% | 20,790 |
| 2023-03-03 | 2023-03-01 | 59.540 | 350 | +0 | 0.00% | 20,839 |
| 2023-03-02 | 2023-02-28 | 56.200 | 350 | +0 | 0.00% | 19,670 |
| 2023-03-01 | 2023-02-27 | 56.540 | 350 | +0 | 0.00% | 19,789 |
| 2023-02-28 | 2023-02-24 | 56.760 | 350 | +0 | 0.00% | 19,866 |
| 2023-02-27 | 2023-02-23 | 58.440 | 350 | +0 | 0.00% | 20,454 |
| 2023-02-24 | 2023-02-22 | 58.360 | 350 | +0 | 0.00% | 20,426 |
| 2023-02-23 | 2023-02-21 | 58.540 | 350 | +0 | 0.00% | 20,489 |
| 2023-02-22 | 2023-02-20 | 60.040 | 350 | +0 | 0.00% | 21,014 |
| 2023-02-21 | 2023-02-17 | 58.700 | 350 | +0 | 0.00% | 20,545 |
| 2023-02-20 | 2023-02-16 | 61.320 | 350 | +0 | 0.00% | 21,462 |
| 2023-02-17 | 2023-02-15 | 61.260 | 350 | +0 | 0.00% | 21,441 |
| 2023-02-16 | 2023-02-14 | 64.620 | 350 | +0 | 0.00% | 22,617 |
| 2023-02-15 | 2023-02-13 | 61.780 | 350 | +0 | 0.00% | 21,623 |
| 2023-02-14 | 2023-02-10 | 61.300 | 350 | +0 | 0.00% | 21,455 |
| 2023-02-13 | 2023-02-09 | 63.600 | 350 | +0 | 0.00% | 22,260 |
| 2023-02-10 | 2023-02-08 | 62.020 | 350 | +0 | 0.00% | 21,707 |
| 2023-02-09 | 2023-02-07 | 61.840 | 350 | +0 | 0.00% | 21,644 |
| 2023-02-08 | 2023-02-06 | 62.420 | 350 | +0 | 0.00% | 21,847 |
| 2023-02-07 | 2023-02-03 | 64.000 | 350 | +0 | 0.00% | 22,400 |
| 2023-02-06 | 2023-02-02 | 63.800 | 350 | +0 | 0.00% | 22,330 |
| 2023-02-03 | 2023-02-01 | 62.940 | 350 | +0 | 0.00% | 22,029 |
| 2023-02-02 | 2023-01-31 | 61.420 | 350 | +0 | 0.00% | 21,497 |
| 2023-02-01 | 2023-01-30 | 61.920 | 350 | +0 | 0.00% | 21,672 |
| 2023-01-31 | 2023-01-27 | 64.100 | 350 | +0 | 0.00% | 22,435 |
| 2023-01-30 | 2023-01-26 | 63.160 | 350 | +0 | 0.00% | 22,106 |
| 2023-01-27 | 2023-01-20 | 61.620 | 350 | +0 | 0.00% | 21,567 |
| 2023-01-26 | 2023-01-19 | 60.520 | 350 | +0 | 0.00% | 21,182 |
| 2023-01-20 | 2023-01-18 | 60.040 | 350 | +0 | 0.00% | 21,014 |
| 2023-01-19 | 2023-01-17 | 58.580 | 350 | +0 | 0.00% | 20,503 |
| 2023-01-18 | 2023-01-16 | 58.940 | 350 | +0 | 0.00% | 20,629 |
| 2023-01-17 | 2023-01-13 | 58.300 | 350 | +0 | 0.00% | 20,405 |
| 2023-01-16 | 2023-01-12 | 57.040 | 350 | +0 | 0.00% | 19,964 |
| 2023-01-13 | 2023-01-11 | 57.040 | 350 | +0 | 0.00% | 19,964 |
| 2023-01-12 | 2023-01-10 | 56.820 | 350 | +0 | 0.00% | 19,887 |
| 2023-01-11 | 2023-01-09 | 56.860 | 350 | +0 | 0.00% | 19,901 |
| 2023-01-10 | 2023-01-06 | 55.400 | 350 | +0 | 0.00% | 19,390 |
| 2023-01-09 | 2023-01-05 | 55.480 | 350 | +0 | 0.00% | 19,418 |
| 2023-01-06 | 2023-01-04 | 55.200 | 350 | +0 | 0.00% | 19,320 |
| 2023-01-05 | 2023-01-03 | 52.260 | 350 | +0 | 0.00% | 18,291 |
| 2023-01-04 | 2022-12-30 | 50.520 | 350 | +0 | 0.00% | 17,682 |
| 2023-01-03 | 2022-12-29 | 50.200 | 350 | +0 | 0.00% | 17,570 |
| 2022-12-30 | 2022-12-28 | 50.720 | 350 | +0 | 0.00% | 17,752 |
| 2022-12-29 | 2022-12-23 | 50.480 | 350 | +0 | 0.00% | 17,668 |
| 2022-12-28 | 2022-12-22 | 50.640 | 350 | +0 | 0.00% | 17,724 |
| 2022-12-23 | 2022-12-21 | 48.720 | 350 | +0 | 0.00% | 17,052 |
| 2022-12-22 | 2022-12-20 | 48.380 | 350 | +0 | 0.00% | 16,933 |
| 2022-12-21 | 2022-12-19 | 49.780 | 350 | +0 | 0.00% | 17,423 |
| 2022-12-20 | 2022-12-16 | 50.200 | 350 | +0 | 0.00% | 17,570 |
| 2022-12-19 | 2022-12-15 | 50.340 | 350 | +0 | 0.00% | 17,619 |
| 2022-12-16 | 2022-12-14 | 51.420 | 350 | +0 | 0.00% | 17,997 |
| 2022-12-15 | 2022-12-13 | 50.600 | 350 | +0 | 0.00% | 17,710 |
| 2022-12-14 | 2022-12-12 | 51.100 | 350 | +0 | 0.00% | 17,885 |
| 2022-12-13 | 2022-12-09 | 52.420 | 350 | +0 | 0.00% | 18,347 |
| 2022-12-12 | 2022-12-08 | 51.280 | 350 | +0 | 0.00% | 17,948 |
| 2022-12-09 | 2022-12-07 | 49.540 | 350 | +0 | 0.00% | 17,339 |
| 2022-12-08 | 2022-12-06 | 51.120 | 350 | +0 | 0.00% | 17,892 |
| 2022-12-07 | 2022-12-05 | 52.640 | 350 | +0 | 0.00% | 18,424 |
| 2022-12-06 | 2022-12-02 | 49.340 | 350 | +0 | 0.00% | 17,269 |
| 2022-12-05 | 2022-12-01 | 49.000 | 350 | +0 | 0.00% | 17,150 |
| 2022-12-02 | 2022-11-30 | 48.040 | 350 | +0 | 0.00% | 16,814 |
| 2022-12-01 | 2022-11-29 | 47.260 | 350 | +0 | 0.00% | 16,541 |
| 2022-11-30 | 2022-11-28 | 44.220 | 350 | +0 | 0.00% | 15,477 |
| 2022-11-29 | 2022-11-25 | 45.160 | 350 | +0 | 0.00% | 15,806 |
| 2022-11-28 | 2022-11-24 | 45.920 | 350 | +0 | 0.00% | 16,072 |
| 2022-11-25 | 2022-11-23 | 46.000 | 350 | +0 | 0.00% | 16,100 |
| 2022-11-24 | 2022-11-22 | 46.140 | 350 | +0 | 0.00% | 16,149 |
| 2022-11-23 | 2022-11-21 | 47.280 | 350 | +0 | 0.00% | 16,548 |
| 2022-11-22 | 2022-11-18 | 49.240 | 350 | +0 | 0.00% | 17,234 |
| 2022-11-21 | 2022-11-17 | 49.080 | 350 | +0 | 0.00% | 17,178 |
| 2022-11-18 | 2022-11-16 | 49.920 | 350 | +0 | 0.00% | 17,472 |
| 2022-11-17 | 2022-11-15 | 49.640 | 350 | +0 | 0.00% | 17,374 |
| 2022-11-16 | 2022-11-14 | 46.860 | 350 | +0 | 0.00% | 16,401 |
| 2022-11-15 | 2022-11-11 | 45.900 | 350 | +0 | 0.00% | 16,065 |
| 2022-11-14 | 2022-11-10 | 42.060 | 350 | +0 | 0.00% | 14,721 |
| 2022-11-11 | 2022-11-09 | 43.880 | 350 | +0 | 0.00% | 15,358 |
| 2022-11-10 | 2022-11-08 | 44.000 | 350 | +0 | 0.00% | 15,400 |
| 2022-11-09 | 2022-11-07 | 44.460 | 350 | +0 | 0.00% | 15,561 |
| 2022-11-08 | 2022-11-04 | 43.840 | 350 | +0 | 0.00% | 15,344 |
| 2022-11-07 | 2022-11-03 | 41.680 | 350 | +0 | 0.00% | 14,588 |
| 2022-11-04 | 2022-11-02 | 43.480 | 350 | +0 | 0.00% | 15,218 |
| 2022-11-03 | 2022-11-01 | 42.680 | 350 | +0 | 0.00% | 14,938 |
| 2022-11-02 | 2022-10-31 | 40.440 | 350 | +0 | 0.00% | 14,154 |
| 2022-11-01 | 2022-10-28 | 39.520 | 350 | +0 | 0.00% | 13,832 |
| 2022-10-31 | 2022-10-27 | 41.260 | 350 | +0 | 0.00% | 14,441 |
| 2022-10-28 | 2022-10-26 | 40.540 | 350 | +0 | 0.00% | 14,189 |
| 2022-10-27 | 2022-10-25 | 39.020 | 350 | +0 | 0.00% | 13,657 |
| 2022-10-26 | 2022-10-24 | 38.800 | 350 | +0 | 0.00% | 13,580 |
| 2022-10-25 | 2022-10-21 | 41.580 | 350 | +0 | 0.00% | 14,553 |
| 2022-10-24 | 2022-10-20 | 41.440 | 350 | +0 | 0.00% | 14,504 |
| 2022-10-21 | 2022-10-19 | 42.400 | 350 | +0 | 0.00% | 14,840 |
| 2022-10-20 | 2022-10-18 | 43.880 | 350 | +0 | 0.00% | 15,358 |
| 2022-10-19 | 2022-10-17 | 43.440 | 350 | +0 | 0.00% | 15,204 |
| 2022-10-18 | 2022-10-14 | 43.040 | 350 | +0 | 0.00% | 15,064 |
| 2022-10-17 | 2022-10-13 | 42.620 | 350 | +0 | 0.00% | 14,917 |
| 2022-10-14 | 2022-10-12 | 43.040 | 350 | +0 | 0.00% | 15,064 |
| 2022-10-13 | 2022-10-11 | 42.720 | 350 | +0 | 0.00% | 14,952 |
| 2022-10-12 | 2022-10-10 | 44.440 | 350 | +0 | 0.00% | 15,554 |
| 2022-10-11 | 2022-10-07 | 46.660 | 350 | +0 | 0.00% | 16,331 |
| 2022-10-10 | 2022-10-06 | 48.240 | 350 | +0 | 0.00% | 16,884 |
| 2022-10-07 | 2022-10-05 | 48.620 | 350 | +0 | 0.00% | 17,017 |
| 2022-10-06 | 2022-10-03 | 45.500 | 350 | +0 | 0.00% | 15,925 |
| 2022-10-05 | 2022-09-30 | 45.560 | 350 | +0 | 0.00% | 15,946 |
| 2022-10-03 | 2022-09-29 | 45.800 | 350 | +0 | 0.00% | 16,030 |
| 2022-09-30 | 2022-09-28 | 46.120 | 350 | +0 | 0.00% | 16,142 |
| 2022-09-29 | 2022-09-27 | 47.720 | 350 | +0 | 0.00% | 16,702 |
| 2022-09-28 | 2022-09-26 | 47.420 | 350 | +0 | 0.00% | 16,597 |
| 2022-09-27 | 2022-09-23 | 47.300 | 350 | +0 | 0.00% | 16,555 |
| 2022-09-26 | 2022-09-22 | 48.360 | 350 | +0 | 0.00% | 16,926 |
| 2022-09-23 | 2022-09-21 | 49.580 | 350 | +0 | 0.00% | 17,353 |
| 2022-09-22 | 2022-09-20 | 50.520 | 350 | +0 | 0.00% | 17,682 |
| 2022-09-21 | 2022-09-19 | 49.760 | 350 | +0 | 0.00% | 17,416 |
| 2022-09-20 | 2022-09-16 | 51.360 | 350 | +0 | 0.00% | 17,976 |
| 2022-09-19 | 2022-09-15 | 52.260 | 350 | +0 | 0.00% | 18,291 |
| 2022-09-16 | 2022-09-14 | 52.360 | 350 | +0 | 0.00% | 18,326 |
| 2022-09-15 | 2022-09-13 | 53.460 | 350 | +0 | 0.00% | 18,711 |
| 2022-09-14 | 2022-09-09 | 53.200 | 350 | +0 | 0.00% | 18,620 |
| 2022-09-13 | 2022-09-08 | 51.480 | 350 | +0 | 0.00% | 18,018 |
| 2022-09-09 | 2022-09-07 | 52.100 | 350 | +0 | 0.00% | 18,235 |
| 2022-09-08 | 2022-09-06 | 52.420 | 350 | +0 | 0.00% | 18,347 |
| 2022-09-07 | 2022-09-05 | 52.360 | 350 | +0 | 0.00% | 18,326 |
| 2022-09-06 | 2022-09-02 | 53.380 | 350 | +0 | 0.00% | 18,683 |
| 2022-09-05 | 2022-09-01 | 54.220 | 350 | +0 | 0.00% | 18,977 |
| 2022-09-02 | 2022-08-31 | 54.900 | 350 | +0 | 0.00% | 19,215 |
| 2022-09-01 | 2022-08-30 | 54.160 | 350 | +0 | 0.00% | 18,956 |
| 2022-08-31 | 2022-08-29 | 54.600 | 350 | +0 | 0.00% | 19,110 |
| 2022-08-30 | 2022-08-26 | 54.500 | 350 | +0 | 0.00% | 19,075 |
| 2022-08-29 | 2022-08-25 | 54.580 | 350 | +0 | 0.00% | 19,103 |
| 2022-08-26 | 2022-08-24 | 51.820 | 350 | +0 | 0.00% | 18,137 |
| 2022-08-25 | 2022-08-23 | 52.900 | 350 | +0 | 0.00% | 18,515 |
| 2022-08-24 | 2022-08-22 | 53.020 | 350 | +0 | 0.00% | 18,557 |
| 2022-08-23 | 2022-08-19 | 53.220 | 350 | +0 | 0.00% | 18,627 |
| 2022-08-22 | 2022-08-18 | 53.880 | 350 | +0 | 0.00% | 18,858 |
| 2022-08-19 | 2022-08-17 | 54.200 | 350 | +0 | 0.00% | 18,970 |
| 2022-08-18 | 2022-08-16 | 53.840 | 350 | +0 | 0.00% | 18,844 |
| 2022-08-17 | 2022-08-15 | 54.720 | 350 | +0 | 0.00% | 19,152 |
| 2022-08-16 | 2022-08-12 | 55.440 | 350 | +0 | 0.00% | 19,404 |
| 2022-08-15 | 2022-08-11 | 55.080 | 350 | +0 | 0.00% | 19,278 |
| 2022-08-12 | 2022-08-10 | 53.140 | 350 | +0 | 0.00% | 18,599 |
| 2022-08-11 | 2022-08-09 | 54.880 | 350 | +0 | 0.00% | 19,208 |
| 2022-08-10 | 2022-08-08 | 55.460 | 350 | +0 | 0.00% | 19,411 |
| 2022-08-09 | 2022-08-05 | 56.200 | 350 | +0 | 0.00% | 19,670 |
| 2022-08-08 | 2022-08-04 | 55.400 | 350 | +0 | 0.00% | 19,390 |
| 2022-08-05 | 2022-08-03 | 54.180 | 350 | +0 | 0.00% | 18,963 |
| 2022-08-04 | 2022-08-02 | 53.200 | 350 | +0 | 0.00% | 18,620 |
| 2022-08-03 | 2022-08-01 | 55.160 | 350 | +0 | 0.00% | 19,306 |
| 2022-08-02 | 2022-07-29 | 55.420 | 350 | +0 | 0.00% | 19,397 |
| 2022-08-01 | 2022-07-28 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2022-07-29 | 2022-07-27 | 57.340 | 350 | +0 | 0.00% | 20,069 |
| 2022-07-28 | 2022-07-26 | 58.000 | 350 | +0 | 0.00% | 20,300 |
| 2022-07-27 | 2022-07-25 | 56.940 | 350 | +0 | 0.00% | 19,929 |
| 2022-07-26 | 2022-07-22 | 57.480 | 350 | +0 | 0.00% | 20,118 |
| 2022-07-25 | 2022-07-21 | 57.740 | 350 | +0 | 0.00% | 20,209 |
| 2022-07-22 | 2022-07-20 | 58.420 | 350 | +0 | 0.00% | 20,447 |
| 2022-07-21 | 2022-07-19 | 57.140 | 350 | +0 | 0.00% | 19,999 |
| 2022-07-20 | 2022-07-18 | 56.960 | 350 | +0 | 0.00% | 19,936 |
| 2022-07-19 | 2022-07-15 | 55.200 | 350 | +0 | 0.00% | 19,320 |
| 2022-07-18 | 2022-07-14 | 57.440 | 350 | +0 | 0.00% | 20,104 |
| 2022-07-15 | 2022-07-13 | 57.380 | 350 | +0 | 0.00% | 20,083 |
| 2022-07-14 | 2022-07-12 | 56.800 | 350 | +0 | 0.00% | 19,880 |
| 2022-07-13 | 2022-07-11 | 58.740 | 350 | +0 | 0.00% | 20,559 |
| 2022-07-12 | 2022-07-08 | 61.000 | 350 | +0 | 0.00% | 21,350 |
| 2022-07-11 | 2022-07-07 | 60.840 | 350 | +0 | 0.00% | 21,294 |
| 2022-07-08 | 2022-07-06 | 61.900 | 350 | +0 | 0.00% | 21,665 |
| 2022-07-07 | 2022-07-05 | 62.420 | 350 | +0 | 0.00% | 21,847 |
| 2022-07-06 | 2022-07-04 | 62.640 | 350 | +0 | 0.00% | 21,924 |
| 2022-07-05 | 2022-06-30 | 61.840 | 350 | +0 | 0.00% | 21,644 |
| 2022-07-04 | 2022-06-29 | 62.620 | 350 | +0 | 0.00% | 21,917 |
| 2022-06-30 | 2022-06-28 | 64.300 | 350 | +0 | 0.00% | 22,505 |
| 2022-06-29 | 2022-06-27 | 65.000 | 350 | +0 | 0.00% | 22,750 |
| 2022-06-28 | 2022-06-24 | 63.600 | 350 | +0 | 0.00% | 22,260 |
| 2022-06-27 | 2022-06-23 | 62.000 | 350 | +0 | 0.00% | 21,700 |
| 2022-06-24 | 2022-06-22 | 60.300 | 350 | +0 | 0.00% | 21,105 |
| 2022-06-23 | 2022-06-21 | 61.940 | 350 | +0 | 0.00% | 21,679 |
| 2022-06-22 | 2022-06-20 | 61.560 | 350 | +0 | 0.00% | 21,546 |
| 2022-06-21 | 2022-06-17 | 60.920 | 350 | +0 | 0.00% | 21,322 |
| 2022-06-20 | 2022-06-16 | 59.680 | 350 | +0 | 0.00% | 20,888 |
| 2022-06-17 | 2022-06-15 | 61.420 | 350 | +0 | 0.00% | 21,497 |
| 2022-06-16 | 2022-06-14 | 60.060 | 350 | +0 | 0.00% | 21,021 |
| 2022-06-15 | 2022-06-13 | 59.460 | 350 | +0 | 0.00% | 20,811 |
| 2022-06-14 | 2022-06-10 | 62.900 | 350 | +0 | 0.00% | 22,015 |
| 2022-06-13 | 2022-06-09 | 61.520 | 350 | +0 | 0.00% | 21,532 |
| 2022-06-10 | 2022-06-08 | 62.720 | 350 | +0 | 0.00% | 21,952 |
| 2022-06-09 | 2022-06-07 | 60.200 | 350 | +0 | 0.00% | 21,070 |
| 2022-06-08 | 2022-06-06 | 60.300 | 350 | +0 | 0.00% | 21,105 |
| 2022-06-07 | 2022-06-02 | 57.200 | 350 | +0 | 0.00% | 20,020 |
| 2022-06-06 | 2022-06-01 | 57.900 | 350 | +0 | 0.00% | 20,265 |
| 2022-06-02 | 2022-05-31 | 57.980 | 350 | +0 | 0.00% | 20,293 |
| 2022-06-01 | 2022-05-30 | 56.520 | 350 | +0 | 0.00% | 19,782 |
| 2022-05-31 | 2022-05-27 | 53.940 | 350 | +0 | 0.00% | 18,879 |
| 2022-05-30 | 2022-05-26 | 52.680 | 350 | +0 | 0.00% | 18,438 |
| 2022-05-27 | 2022-05-25 | 53.000 | 350 | +0 | 0.00% | 18,550 |
| 2022-05-26 | 2022-05-24 | 52.840 | 350 | +0 | 0.00% | 18,494 |
| 2022-05-25 | 2022-05-23 | 55.120 | 350 | +0 | 0.00% | 19,292 |
| 2022-05-24 | 2022-05-20 | 56.100 | 350 | +0 | 0.00% | 19,635 |
| 2022-05-23 | 2022-05-19 | 53.680 | 350 | +0 | 0.00% | 18,788 |
| 2022-05-20 | 2022-05-18 | 55.180 | 350 | +0 | 0.00% | 19,313 |
| 2022-05-19 | 2022-05-17 | 55.300 | 350 | +0 | 0.00% | 19,355 |
| 2022-05-18 | 2022-05-16 | 52.620 | 350 | +0 | 0.00% | 18,417 |
| 2022-05-17 | 2022-05-13 | 52.800 | 350 | +0 | 0.00% | 18,480 |
| 2022-05-16 | 2022-05-12 | 50.900 | 350 | +0 | 0.00% | 17,815 |
| 2022-05-13 | 2022-05-11 | 52.400 | 350 | +0 | 0.00% | 18,340 |
| 2022-05-12 | 2022-05-10 | 51.140 | 350 | +0 | 0.00% | 17,899 |
| 2022-05-11 | 2022-05-06 | 52.620 | 350 | +0 | 0.00% | 18,417 |
| 2022-05-10 | 2022-05-05 | 55.120 | 350 | +0 | 0.00% | 19,292 |
| 2022-05-06 | 2022-05-04 | 54.720 | 350 | +0 | 0.00% | 19,152 |
| 2022-05-05 | 2022-05-03 | 55.780 | 350 | +0 | 0.00% | 19,523 |
| 2022-05-04 | 2022-04-29 | 57.320 | 350 | +0 | 0.00% | 20,062 |
| 2022-05-03 | 2022-04-28 | 51.260 | 350 | +0 | 0.00% | 17,941 |
| 2022-04-29 | 2022-04-27 | 51.100 | 350 | +0 | 0.00% | 17,885 |
| 2022-04-28 | 2022-04-26 | 49.960 | 350 | +0 | 0.00% | 17,486 |
| 2022-04-27 | 2022-04-25 | 49.660 | 350 | +0 | 0.00% | 17,381 |
| 2022-04-26 | 2022-04-22 | 52.540 | 350 | +0 | 0.00% | 18,389 |
| 2022-04-25 | 2022-04-21 | 52.740 | 350 | +0 | 0.00% | 18,459 |
| 2022-04-22 | 2022-04-20 | 55.620 | 350 | +0 | 0.00% | 19,467 |
| 2022-04-21 | 2022-04-19 | 55.760 | 350 | +0 | 0.00% | 19,516 |
| 2022-04-20 | 2022-04-14 | 58.200 | 350 | +0 | 0.00% | 20,370 |
| 2022-04-19 | 2022-04-13 | 56.300 | 350 | +0 | 0.00% | 19,705 |
| 2022-04-14 | 2022-04-12 | 58.480 | 350 | +0 | 0.00% | 20,468 |
| 2022-04-13 | 2022-04-11 | 56.800 | 350 | +0 | 0.00% | 19,880 |
| 2022-04-12 | 2022-04-08 | 59.560 | 350 | +0 | 0.00% | 20,846 |
| 2022-04-11 | 2022-04-07 | 61.000 | 350 | +0 | 0.00% | 21,350 |
| 2022-04-08 | 2022-04-06 | 62.620 | 350 | +0 | 0.00% | 21,917 |
| 2022-04-07 | 2022-04-04 | 63.200 | 350 | +0 | 0.00% | 22,120 |
| 2022-04-06 | 2022-04-01 | 60.780 | 350 | +0 | 0.00% | 21,273 |
| 2022-04-04 | 2022-03-31 | 61.340 | 350 | +0 | 0.00% | 21,469 |
| 2022-04-01 | 2022-03-30 | 61.840 | 350 | +0 | 0.00% | 21,644 |
| 2022-03-31 | 2022-03-29 | 60.900 | 350 | +0 | 0.00% | 21,315 |
| 2022-03-30 | 2022-03-28 | 60.120 | 350 | +0 | 0.00% | 21,042 |
| 2022-03-29 | 2022-03-25 | 60.060 | 350 | +0 | 0.00% | 21,021 |
| 2022-03-28 | 2022-03-24 | 62.720 | 350 | +0 | 0.00% | 21,952 |
| 2022-03-25 | 2022-03-23 | 64.000 | 350 | +0 | 0.00% | 22,400 |
| 2022-03-24 | 2022-03-22 | 62.500 | 350 | +0 | 0.00% | 21,875 |
| 2022-03-23 | 2022-03-21 | 60.360 | 350 | +0 | 0.00% | 21,126 |
| 2022-03-22 | 2022-03-18 | 61.080 | 350 | +0 | 0.00% | 21,378 |
| 2022-03-21 | 2022-03-17 | 62.120 | 350 | +0 | 0.00% | 21,742 |
| 2022-03-18 | 2022-03-16 | 56.580 | 350 | +0 | 0.00% | 19,803 |
| 2022-03-17 | 2022-03-15 | 48.000 | 350 | +0 | 0.00% | 16,800 |
| 2022-03-16 | 2022-03-14 | 51.760 | 350 | +0 | 0.00% | 18,116 |
| 2022-03-15 | 2022-03-11 | 57.900 | 350 | +0 | 0.00% | 20,265 |
| 2022-03-14 | 2022-03-10 | 59.780 | 350 | +0 | 0.00% | 20,923 |
| 2022-03-11 | 2022-03-09 | 58.860 | 350 | +0 | 0.00% | 20,601 |
| 2022-03-10 | 2022-03-08 | 58.820 | 350 | +0 | 0.00% | 20,587 |
| 2022-03-09 | 2022-03-07 | 59.500 | 350 | +0 | 0.00% | 20,825 |
| 2022-03-08 | 2022-03-04 | 63.320 | 350 | +0 | 0.00% | 22,162 |
| 2022-03-07 | 2022-03-03 | 66.080 | 350 | +0 | 0.00% | 23,128 |
| 2022-03-04 | 2022-03-02 | 68.020 | 350 | +0 | 0.00% | 23,807 |
| 2022-03-03 | 2022-03-01 | 69.080 | 350 | +0 | 0.00% | 24,178 |
| 2022-03-02 | 2022-02-28 | 69.800 | 350 | +0 | 0.00% | 24,430 |
| 2022-03-01 | 2022-02-25 | 68.460 | 350 | +0 | 0.00% | 23,961 |
| 2022-02-28 | 2022-02-24 | 67.460 | 350 | +0 | 0.00% | 23,611 |
| 2022-02-25 | 2022-02-23 | 70.180 | 350 | +0 | 0.00% | 24,563 |
| 2022-02-24 | 2022-02-22 | 69.280 | 350 | +0 | 0.00% | 24,248 |
| 2022-02-23 | 2022-02-21 | 70.560 | 350 | +0 | 0.00% | 24,696 |
| 2022-02-22 | 2022-02-18 | 71.600 | 350 | +0 | 0.00% | 25,060 |
| 2022-02-21 | 2022-02-17 | 72.800 | 350 | +0 | 0.00% | 25,480 |
| 2022-02-18 | 2022-02-16 | 72.500 | 350 | +0 | 0.00% | 25,375 |
| 2022-02-17 | 2022-02-15 | 70.720 | 350 | +0 | 0.00% | 24,752 |
| 2022-02-16 | 2022-02-14 | 70.620 | 350 | +0 | 0.00% | 24,717 |
| 2022-02-15 | 2022-02-11 | 72.600 | 350 | +0 | 0.00% | 25,410 |
| 2022-02-14 | 2022-02-10 | 71.980 | 350 | +0 | 0.00% | 25,193 |
| 2022-02-11 | 2022-02-09 | 71.380 | 350 | +0 | 0.00% | 24,983 |
| 2022-02-10 | 2022-02-08 | 69.200 | 350 | +0 | 0.00% | 24,220 |
| 2022-02-09 | 2022-02-07 | 70.280 | 350 | +0 | 0.00% | 24,598 |
| 2022-02-08 | 2022-02-04 | 71.260 | 350 | +0 | 0.00% | 24,941 |
| 2022-02-07 | 2022-01-31 | 69.360 | 350 | +0 | 0.00% | 24,276 |
| 2022-02-04 | 2022-01-27 | 69.260 | 350 | +0 | 0.00% | 24,241 |
| 2022-01-28 | 2022-01-26 | 72.860 | 350 | +0 | 0.00% | 25,501 |
| 2022-01-27 | 2022-01-25 | 72.700 | 350 | +0 | 0.00% | 25,445 |
| 2022-01-26 | 2022-01-24 | 75.000 | 350 | +0 | 0.00% | 26,250 |
| 2022-01-25 | 2022-01-21 | 76.700 | 350 | +0 | 0.00% | 26,845 |
| 2022-01-24 | 2022-01-20 | 77.740 | 350 | +0 | 0.00% | 27,209 |
| 2022-01-21 | 2022-01-19 | 74.760 | 350 | +0 | 0.00% | 26,166 |
| 2022-01-20 | 2022-01-18 | 75.200 | 350 | +0 | 0.00% | 26,320 |
| 2022-01-19 | 2022-01-17 | 75.600 | 350 | +0 | 0.00% | 26,460 |
| 2022-01-18 | 2022-01-14 | 74.580 | 350 | +0 | 0.00% | 26,103 |
| 2022-01-17 | 2022-01-13 | 75.920 | 350 | +0 | 0.00% | 26,572 |
| 2022-01-14 | 2022-01-12 | 77.320 | 350 | +0 | 0.00% | 27,062 |
| 2022-01-13 | 2022-01-11 | 74.200 | 350 | +0 | 0.00% | 25,970 |
| 2022-01-12 | 2022-01-10 | 75.040 | 350 | +0 | 0.00% | 26,264 |
| 2022-01-11 | 2022-01-07 | 73.320 | 350 | +0 | 0.00% | 25,662 |
| 2022-01-10 | 2022-01-06 | 72.180 | 350 | +0 | 0.00% | 25,263 |
| 2022-01-07 | 2022-01-05 | 72.420 | 350 | +0 | 0.00% | 25,347 |
| 2022-01-06 | 2022-01-04 | 76.420 | 350 | +0 | 0.00% | 26,747 |
| 2022-01-05 | 2022-01-03 | 77.040 | 350 | +0 | 0.00% | 26,964 |
| 2022-01-04 | 2021-12-31 | 77.440 | 350 | +0 | 0.00% | 27,104 |
| 2022-01-03 | 2021-12-29 | 74.880 | 350 | +0 | 0.00% | 26,208 |
| 2021-12-30 | 2021-12-28 | 76.100 | 350 | +0 | 0.00% | 26,635 |
| 2021-12-29 | 2021-12-24 | 76.860 | 350 | +0 | 0.00% | 26,901 |
| 2021-12-28 | 2021-12-22 | 77.180 | 350 | +0 | 0.00% | 27,013 |
| 2021-12-23 | 2021-12-21 | 75.920 | 350 | +0 | 0.00% | 26,572 |
| 2021-12-22 | 2021-12-20 | 74.940 | 350 | +0 | 0.00% | 26,229 |
| 2021-12-21 | 2021-12-17 | 75.980 | 350 | +0 | 0.00% | 26,593 |
| 2021-12-20 | 2021-12-16 | 78.000 | 350 | +0 | 0.00% | 27,300 |
| 2021-12-17 | 2021-12-15 | 77.760 | 350 | +0 | 0.00% | 27,216 |
| 2021-12-16 | 2021-12-14 | 78.600 | 350 | +0 | 0.00% | 27,510 |
| 2021-12-15 | 2021-12-13 | 80.680 | 350 | +0 | 0.00% | 28,238 |
| 2021-12-14 | 2021-12-10 | 80.180 | 350 | +0 | 0.00% | 28,063 |
| 2021-12-13 | 2021-12-09 | 82.260 | 350 | +0 | 0.00% | 28,791 |
| 2021-12-10 | 2021-12-08 | 79.820 | 350 | +0 | 0.00% | 27,937 |
| 2021-12-09 | 2021-12-07 | 78.640 | 350 | +0 | 0.00% | 27,524 |
| 2021-12-08 | 2021-12-06 | 75.460 | 350 | +0 | 0.00% | 26,411 |
| 2021-12-07 | 2021-12-03 | 78.180 | 350 | +0 | 0.00% | 27,363 |
| 2021-12-06 | 2021-12-02 | 79.560 | 350 | +0 | 0.00% | 27,846 |
| 2021-12-03 | 2021-12-01 | 80.800 | 350 | +0 | 0.00% | 28,280 |
| 2021-12-02 | 2021-11-30 | 80.160 | 350 | +0 | 0.00% | 28,056 |
| 2021-12-01 | 2021-11-29 | 80.760 | 350 | +0 | 0.00% | 28,266 |
| 2021-11-30 | 2021-11-26 | 82.200 | 350 | +0 | 0.00% | 28,770 |
| 2021-11-29 | 2021-11-25 | 84.700 | 350 | +0 | 0.00% | 29,645 |
| 2021-11-26 | 2021-11-24 | 83.340 | 350 | +0 | 0.00% | 29,169 |
| 2021-11-25 | 2021-11-23 | 84.120 | 350 | +0 | 0.00% | 29,442 |
| 2021-11-24 | 2021-11-22 | 86.140 | 350 | +0 | 0.00% | 30,149 |
| 2021-11-23 | 2021-11-19 | 86.020 | 350 | +0 | 0.00% | 30,107 |
| 2021-11-22 | 2021-11-18 | 86.700 | 350 | +0 | 0.00% | 30,345 |
| 2021-11-19 | 2021-11-17 | 89.720 | 350 | +0 | 0.00% | 31,402 |
| 2021-11-18 | 2021-11-16 | 89.980 | 350 | +0 | 0.00% | 31,493 |
| 2021-11-17 | 2021-11-15 | 88.640 | 350 | +0 | 0.00% | 31,024 |
| 2021-11-16 | 2021-11-12 | 88.640 | 350 | +0 | 0.00% | 31,024 |
| 2021-11-15 | 2021-11-11 | 87.620 | 350 | +0 | 0.00% | 30,667 |
| 2021-11-12 | 2021-11-10 | 86.000 | 350 | +0 | 0.00% | 30,100 |
| 2021-11-11 | 2021-11-09 | 83.740 | 350 | +0 | 0.00% | 29,309 |
| 2021-11-10 | 2021-11-08 | 85.000 | 350 | +0 | 0.00% | 29,750 |
| 2021-11-09 | 2021-11-05 | 83.700 | 350 | +0 | 0.00% | 29,295 |
| 2021-11-08 | 2021-11-04 | 85.480 | 350 | +0 | 0.00% | 29,918 |
| 2021-11-05 | 2021-11-03 | 84.380 | 350 | +0 | 0.00% | 29,533 |
| 2021-11-04 | 2021-11-02 | 83.980 | 350 | +0 | 0.00% | 29,393 |
| 2021-11-03 | 2021-11-01 | 83.300 | 350 | +0 | 0.00% | 29,155 |
| 2021-11-02 | 2021-10-29 | 84.860 | 350 | +0 | 0.00% | 29,701 |
| 2021-11-01 | 2021-10-28 | 86.080 | 350 | +0 | 0.00% | 30,128 |
| 2021-10-29 | 2021-10-27 | 85.800 | 350 | +0 | 0.00% | 30,030 |
| 2021-10-28 | 2021-10-26 | 89.900 | 350 | +0 | 0.00% | 31,465 |
| 2021-10-27 | 2021-10-25 | 91.020 | 350 | +0 | 0.00% | 31,857 |
| 2021-10-26 | 2021-10-22 | 91.400 | 350 | +0 | 0.00% | 31,990 |
| 2021-10-25 | 2021-10-21 | 90.660 | 350 | +0 | 0.00% | 31,731 |
| 2021-10-22 | 2021-10-20 | 90.940 | 350 | +0 | 0.00% | 31,829 |
| 2021-10-21 | 2021-10-19 | 88.960 | 350 | +0 | 0.00% | 31,136 |
| 2021-10-20 | 2021-10-18 | 87.080 | 350 | +0 | 0.00% | 30,478 |
| 2021-10-19 | 2021-10-15 | 87.800 | 350 | +0 | 0.00% | 30,730 |
| 2021-10-18 | 2021-10-12 | 87.160 | 350 | +0 | 0.00% | 30,506 |
| 2021-10-15 | 2021-10-11 | 89.140 | 350 | +0 | 0.00% | 31,199 |
| 2021-10-12 | 2021-10-08 | 86.840 | 350 | +0 | 0.00% | 30,394 |
| 2021-10-11 | 2021-10-07 | 84.780 | 350 | +0 | 0.00% | 29,673 |
| 2021-10-08 | 2021-10-06 | 81.080 | 350 | +0 | 0.00% | 28,378 |
| 2021-10-07 | 2021-10-05 | 81.380 | 350 | +0 | 0.00% | 28,483 |
| 2021-10-06 | 2021-10-04 | 82.460 | 350 | +0 | 0.00% | 28,861 |
| 2021-10-05 | 2021-09-30 | 83.860 | 350 | +0 | 0.00% | 29,351 |
| 2021-10-04 | 2021-09-29 | 83.720 | 350 | +0 | 0.00% | 29,302 |
| 2021-09-30 | 2021-09-28 | 85.860 | 350 | +0 | 0.00% | 30,051 |
| 2021-09-29 | 2021-09-27 | 84.160 | 350 | +0 | 0.00% | 29,456 |
| 2021-09-28 | 2021-09-24 | 84.320 | 350 | +0 | 0.00% | 29,512 |
| 2021-09-27 | 2021-09-23 | 84.800 | 350 | +0 | 0.00% | 29,680 |
| 2021-09-24 | 2021-09-21 | 82.460 | 350 | +0 | 0.00% | 28,861 |
| 2021-09-23 | 2021-09-20 | 83.220 | 350 | +0 | 0.00% | 29,127 |
| 2021-09-21 | 2021-09-17 | 85.480 | 350 | +0 | 0.00% | 29,918 |
| 2021-09-20 | 2021-09-16 | 83.840 | 350 | +0 | 0.00% | 29,344 |
| 2021-09-17 | 2021-09-15 | 84.800 | 350 | +0 | 0.00% | 29,680 |
| 2021-09-16 | 2021-09-14 | 87.460 | 350 | +0 | 0.00% | 30,611 |
| 2021-09-15 | 2021-09-13 | 89.280 | 350 | +0 | 0.00% | 31,248 |
| 2021-09-14 | 2021-09-10 | 92.500 | 350 | +0 | 0.00% | 32,375 |
| 2021-09-13 | 2021-09-09 | 89.780 | 350 | +0 | 0.00% | 31,423 |
| 2021-09-10 | 2021-09-08 | 93.800 | 350 | +0 | 0.00% | 32,830 |
| 2021-09-09 | 2021-09-07 | 94.000 | 350 | +0 | 0.00% | 32,900 |
| 2021-09-08 | 2021-09-06 | 92.220 | 350 | +0 | 0.00% | 32,277 |
| 2021-09-07 | 2021-09-03 | 90.860 | 350 | +0 | 0.00% | 31,801 |
| 2021-09-06 | 2021-09-02 | 92.000 | 350 | +0 | 0.00% | 32,200 |
| 2021-09-03 | 2021-09-01 | 90.060 | 350 | +0 | 0.00% | 31,521 |
| 2021-09-02 | 2021-08-31 | 88.600 | 350 | +0 | 0.00% | 31,010 |
| 2021-09-01 | 2021-08-30 | 86.580 | 350 | +0 | 0.00% | 30,303 |
| 2021-08-31 | 2021-08-27 | 87.320 | 350 | +0 | 0.00% | 30,562 |
| 2021-08-30 | 2021-08-26 | 87.140 | 350 | +0 | 0.00% | 30,499 |
| 2021-08-27 | 2021-08-25 | 88.140 | 350 | +0 | 0.00% | 30,849 |
| 2021-08-26 | 2021-08-24 | 87.580 | 350 | +0 | 0.00% | 30,653 |
| 2021-08-25 | 2021-08-23 | 83.220 | 350 | +0 | 0.00% | 29,127 |
| 2021-08-24 | 2021-08-20 | 81.500 | 350 | +0 | 0.00% | 28,525 |
| 2021-08-23 | 2021-08-19 | 83.940 | 350 | +0 | 0.00% | 29,379 |
| 2021-08-20 | 2021-08-18 | 85.500 | 350 | +0 | 0.00% | 29,925 |
| 2021-08-19 | 2021-08-17 | 82.880 | 350 | +0 | 0.00% | 29,008 |
| 2021-08-18 | 2021-08-16 | 85.880 | 350 | +0 | 0.00% | 30,058 |
| 2021-08-17 | 2021-08-13 | 88.020 | 350 | +0 | 0.00% | 30,807 |
| 2021-08-16 | 2021-08-12 | 88.780 | 350 | +0 | 0.00% | 31,073 |
| 2021-08-13 | 2021-08-11 | 90.660 | 350 | +0 | 0.00% | 31,731 |
| 2021-08-12 | 2021-08-10 | 91.540 | 350 | +0 | 0.00% | 32,039 |
| 2021-08-11 | 2021-08-09 | 87.180 | 350 | +0 | 0.00% | 30,513 |
| 2021-08-10 | 2021-08-06 | 86.500 | 350 | +0 | 0.00% | 30,275 |
| 2021-08-09 | 2021-08-05 | 86.700 | 350 | +0 | 0.00% | 30,345 |
| 2021-08-06 | 2021-08-04 | 89.260 | 350 | +0 | 0.00% | 31,241 |
| 2021-08-05 | 2021-08-03 | 89.360 | 350 | +0 | 0.00% | 31,276 |
| 2021-08-04 | 2021-08-02 | 89.240 | 350 | +0 | 0.00% | 31,234 |
| 2021-08-03 | 2021-07-30 | 87.840 | 350 | +0 | 0.00% | 30,744 |
| 2021-08-02 | 2021-07-29 | 91.920 | 350 | +0 | 0.00% | 32,172 |
| 2021-07-30 | 2021-07-28 | 84.320 | 350 | +0 | 0.00% | 29,512 |
| 2021-07-29 | 2021-07-27 | 82.260 | 350 | +0 | 0.00% | 28,791 |
| 2021-07-28 | 2021-07-26 | 93.040 | 350 | +0 | 0.00% | 32,564 |
| 2021-07-27 | 2021-07-23 | 101.150 | 350 | +0 | 0.00% | 35,402 |
| 2021-07-26 | 2021-07-22 | 104.450 | 350 | +0 | 0.00% | 36,558 |
| 2021-07-23 | 2021-07-21 | 101.650 | 350 | +0 | 0.00% | 35,578 |
| 2021-07-22 | 2021-07-20 | 101.550 | 350 | +0 | 0.00% | 35,542 |
| 2021-07-21 | 2021-07-19 | 103.800 | 350 | +0 | 0.00% | 36,330 |
| 2021-07-20 | 2021-07-16 | 105.600 | 350 | +0 | 0.00% | 36,960 |
| 2021-07-19 | 2021-07-15 | 106.700 | 350 | +0 | 0.00% | 37,345 |
| 2021-07-16 | 2021-07-14 | 106.750 | 350 | +0 | 0.00% | 37,362 |
| 2021-07-15 | 2021-07-13 | 106.550 | 350 | +0 | 0.00% | 37,292 |
| 2021-07-14 | 2021-07-12 | 105.100 | 350 | +0 | 0.00% | 36,785 |
| 2021-07-13 | 2021-07-09 | 102.250 | 350 | +0 | 0.00% | 35,788 |
| 2021-07-12 | 2021-07-08 | 101.950 | 350 | +0 | 0.00% | 35,682 |
| 2021-07-09 | 2021-07-07 | 105.250 | 350 | +0 | 0.00% | 36,838 |
| 2021-07-08 | 2021-07-06 | 107.000 | 350 | +0 | 0.00% | 37,450 |
| 2021-07-07 | 2021-07-05 | 106.200 | 350 | +0 | 0.00% | 37,170 |
| 2021-07-06 | 2021-07-02 | 108.000 | 350 | +0 | 0.00% | 37,800 |
| 2021-07-05 | 2021-06-30 | 113.000 | 350 | +0 | 0.00% | 39,550 |
| 2021-07-02 | 2021-06-29 | 112.950 | 350 | +0 | 0.00% | 39,532 |
| 2021-06-30 | 2021-06-28 | 113.600 | 350 | +0 | 0.00% | 39,760 |
| 2021-06-29 | 2021-06-25 | 112.950 | 350 | +0 | 0.00% | 39,532 |
| 2021-06-28 | 2021-06-24 | 110.850 | 350 | +0 | 0.00% | 38,798 |
| 2021-06-25 | 2021-06-23 | 111.200 | 350 | +0 | 0.00% | 38,920 |
| 2021-06-24 | 2021-06-22 | 109.700 | 350 | +0 | 0.00% | 38,395 |
| 2021-06-23 | 2021-06-21 | 112.000 | 350 | +0 | 0.00% | 39,200 |
| 2021-06-22 | 2021-06-18 | 111.200 | 350 | +0 | 0.00% | 38,920 |
| 2021-06-21 | 2021-06-17 | 110.000 | 350 | +0 | 0.00% | 38,500 |
| 2021-06-18 | 2021-06-16 | 109.850 | 350 | +0 | 0.00% | 38,448 |
| 2021-06-17 | 2021-06-15 | 112.850 | 350 | +0 | 0.00% | 39,498 |
| 2021-06-16 | 2021-06-11 | 113.050 | 350 | +0 | 0.00% | 39,568 |
| 2021-06-15 | 2021-06-10 | 113.800 | 350 | +0 | 0.00% | 39,830 |
| 2021-06-11 | 2021-06-09 | 111.850 | 350 | +0 | 0.00% | 39,148 |
| 2021-06-10 | 2021-06-08 | 110.600 | 350 | +0 | 0.00% | 38,710 |
| 2021-06-09 | 2021-06-07 | 110.900 | 350 | +0 | 0.00% | 38,815 |
| 2021-06-08 | 2021-06-04 | 110.650 | 350 | +0 | 0.00% | 38,728 |
| 2021-06-07 | 2021-06-03 | 112.000 | 350 | +0 | 0.00% | 39,200 |
| 2021-06-04 | 2021-06-02 | 113.800 | 350 | +0 | 0.00% | 39,830 |
| 2021-06-03 | 2021-06-01 | 117.150 | 350 | +0 | 0.00% | 41,002 |
| 2021-06-02 | 2021-05-31 | 114.800 | 350 | +0 | 0.00% | 40,180 |
| 2021-06-01 | 2021-05-28 | 112.000 | 350 | +0 | 0.00% | 39,200 |
| 2021-05-31 | 2021-05-27 | 113.750 | 350 | +0 | 0.00% | 39,812 |
| 2021-05-28 | 2021-05-26 | 113.550 | 350 | +0 | 0.00% | 39,742 |
| 2021-05-27 | 2021-05-25 | 113.600 | 350 | +0 | 0.00% | 39,760 |
| 2021-05-26 | 2021-05-24 | 109.000 | 350 | +0 | 0.00% | 38,150 |
| 2021-05-25 | 2021-05-21 | 110.100 | 350 | +0 | 0.00% | 38,535 |
| 2021-05-24 | 2021-05-20 | 110.450 | 350 | +0 | 0.00% | 38,658 |
| 2021-05-21 | 2021-05-18 | 109.100 | 350 | +0 | 0.00% | 38,185 |
| 2021-05-20 | 2021-05-17 | 107.350 | 350 | +0 | 0.00% | 37,572 |
| 2021-05-18 | 2021-05-14 | 102.950 | 350 | +0 | 0.00% | 36,032 |
| 2021-05-17 | 2021-05-13 | 103.000 | 350 | +0 | 0.00% | 36,050 |
| 2021-05-14 | 2021-05-12 | 106.200 | 350 | +0 | 0.00% | 37,170 |
| 2021-05-13 | 2021-05-11 | 102.550 | 350 | +0 | 0.00% | 35,892 |
| 2021-05-12 | 2021-05-10 | 105.400 | 350 | +0 | 0.00% | 36,890 |
| 2021-05-11 | 2021-05-07 | 106.650 | 350 | +0 | 0.00% | 37,328 |
| 2021-05-10 | 2021-05-06 | 109.000 | 350 | +0 | 0.00% | 38,150 |
| 2021-05-07 | 2021-05-05 | 109.950 | 350 | +0 | 0.00% | 38,482 |
| 2021-05-06 | 2021-05-04 | 112.200 | 350 | +0 | 0.00% | 39,270 |
| 2021-05-05 | 2021-05-03 | 112.300 | 350 | +0 | 0.00% | 39,305 |
| 2021-05-04 | 2021-04-30 | 113.900 | 350 | +0 | 0.00% | 39,865 |
| 2021-05-03 | 2021-04-29 | 117.600 | 350 | +0 | 0.00% | 41,160 |
| 2021-04-30 | 2021-04-28 | 117.150 | 350 | +0 | 0.00% | 41,002 |
| 2021-04-29 | 2021-04-27 | 116.950 | 350 | +0 | 0.00% | 40,932 |
| 2021-04-28 | 2021-04-26 | 116.300 | 350 | +0 | 0.00% | 40,705 |
| 2021-04-27 | 2021-04-23 | 116.450 | 350 | +0 | 0.00% | 40,758 |
| 2021-04-26 | 2021-04-22 | 114.300 | 350 | +0 | 0.00% | 40,005 |
| 2021-04-23 | 2021-04-21 | 113.500 | 350 | +0 | 0.00% | 39,725 |
| 2021-04-22 | 2021-04-20 | 114.950 | 350 | +0 | 0.00% | 40,232 |
| 2021-04-21 | 2021-04-19 | 114.850 | 350 | +0 | 0.00% | 40,198 |
| 2021-04-20 | 2021-04-16 | 111.800 | 350 | +0 | 0.00% | 39,130 |
| 2021-04-19 | 2021-04-15 | 111.000 | 350 | +0 | 0.00% | 38,850 |
| 2021-04-16 | 2021-04-14 | 111.950 | 350 | +0 | 0.00% | 39,182 |
| 2021-04-15 | 2021-04-13 | 108.650 | 350 | +0 | 0.00% | 38,028 |
| 2021-04-14 | 2021-04-12 | 110.400 | 350 | +0 | 0.00% | 38,640 |
| 2021-04-13 | 2021-04-09 | 112.300 | 350 | +0 | 0.00% | 39,305 |
| 2021-04-12 | 2021-04-08 | 114.200 | 350 | +0 | 0.00% | 39,970 |
| 2021-04-09 | 2021-04-07 | 114.550 | 350 | +0 | 0.00% | 40,092 |
| 2021-04-08 | 2021-04-01 | 115.500 | 350 | +0 | 0.00% | 40,425 |
| 2021-04-07 | 2021-03-31 | 110.400 | 350 | +0 | 0.00% | 38,640 |
| 2021-04-01 | 2021-03-30 | 109.300 | 350 | +0 | 0.00% | 38,255 |
| 2021-03-31 | 2021-03-29 | 109.150 | 350 | +0 | 0.00% | 38,202 |
| 2021-03-30 | 2021-03-26 | 114.050 | 350 | +0 | 0.00% | 39,918 |
| 2021-03-29 | 2021-03-25 | 112.400 | 350 | +0 | 0.00% | 39,340 |
| 2021-03-26 | 2021-03-24 | 114.300 | 350 | +0 | 0.00% | 40,005 |
| 2021-03-25 | 2021-03-23 | 117.400 | 350 | +0 | 0.00% | 41,090 |
| 2021-03-24 | 2021-03-22 | 119.650 | 350 | +0 | 0.00% | 41,878 |
| 2021-03-23 | 2021-03-19 | 119.600 | 350 | +0 | 0.00% | 41,860 |
| 2021-03-22 | 2021-03-18 | 120.000 | 350 | +0 | 0.00% | 42,000 |
| 2021-03-19 | 2021-03-17 | 121.200 | 350 | +0 | 0.00% | 42,420 |
| 2021-03-18 | 2021-03-16 | 121.100 | 350 | +0 | 0.00% | 42,385 |
| 2021-03-17 | 2021-03-15 | 119.200 | 350 | +0 | 0.00% | 41,720 |
| 2021-03-16 | 2021-03-12 | 122.050 | 350 | +0 | 0.00% | 42,718 |
| 2021-03-15 | 2021-03-11 | 124.400 | 350 | +0 | 0.00% | 43,540 |
| 2021-03-12 | 2021-03-10 | 123.000 | 350 | +0 | 0.00% | 43,050 |
| 2021-03-11 | 2021-03-09 | 117.750 | 350 | +0 | 0.00% | 41,212 |
| 2021-03-10 | 2021-03-08 | 120.000 | 350 | +0 | 0.00% | 42,000 |
| 2021-03-09 | 2021-03-05 | 125.400 | 350 | +0 | 0.00% | 43,890 |
| 2021-03-08 | 2021-03-04 | 127.050 | 350 | +0 | 0.00% | 44,468 |
| 2021-03-05 | 2021-03-03 | 135.600 | 350 | +0 | 0.00% | 47,460 |
| 2021-03-04 | 2021-03-02 | 134.350 | 350 | +0 | 0.00% | 47,022 |
| 2021-03-03 | 2021-03-01 | 134.300 | 350 | +0 | 0.00% | 47,005 |
| 2021-03-02 | 2021-02-26 | 129.650 | 350 | +0 | 0.00% | 45,378 |
| 2021-03-01 | 2021-02-25 | 136.100 | 350 | +0 | 0.00% | 47,635 |
| 2021-02-26 | 2021-02-24 | 136.400 | 350 | +0 | 0.00% | 47,740 |
| 2021-02-25 | 2021-02-23 | 142.700 | 350 | +0 | 0.00% | 49,945 |
| 2021-02-24 | 2021-02-22 | 144.100 | 350 | +0 | 0.00% | 50,435 |
| 2021-02-23 | 2021-02-19 | 149.100 | 350 | +0 | 0.00% | 52,185 |
| 2021-02-22 | 2021-02-18 | 150.100 | 350 | +0 | 0.00% | 52,535 |
| 2021-02-19 | 2021-02-17 | 156.050 | 350 | +0 | 0.00% | 54,618 |
| 2021-02-18 | 2021-02-16 | 154.850 | 350 | +0 | 0.00% | 54,198 |
| 2021-02-17 | 2021-02-11 | 150.800 | 350 | +0 | 0.00% | 52,780 |
| 2021-02-16 | 2021-02-09 | 144.600 | 350 | +0 | 0.00% | 50,610 |
| 2021-02-10 | 2021-02-08 | 141.650 | 350 | +0 | 0.00% | 49,578 |
| 2021-02-09 | 2021-02-05 | 139.750 | 350 | +0 | 0.00% | 48,912 |
| 2021-02-08 | 2021-02-04 | 140.550 | 350 | +0 | 0.00% | 49,193 |
| 2021-02-05 | 2021-02-03 | 143.200 | 350 | -400 | 0.00% | 50,120 |
| 2021-01-22 | 2021-01-20 | 136.000 | 750 | +400 | 0.01% | 102,000 |
| 2021-01-18 | 2021-01-14 | 125.850 | 350 | -1,000 | 0.00% | 44,048 |
| 2021-01-06 | 2021-01-04 | 120.150 | 1,350 | -400 | 0.01% | 162,202 |
| 2020-11-11 | 2020-11-09 | 123.000 | 1,750 | -200 | 0.01% | 215,250 |
| 2020-10-16 | 2020-10-14 | 120.850 | 1,950 | +1,000 | 0.01% | 235,658 |
| 2020-10-06 | 2020-09-30 | 110.500 | 950 | -300 | 0.01% | 104,975 |
| 2020-09-07 | 2020-09-03 | 118.600 | 1,250 | -50 | 0.01% | 148,250 |
| 2020-09-01 | 2020-08-28 | 118.350 | 1,300 | -200 | 0.01% | 153,855 |
| 2020-08-31 | 2020-08-27 | 118.250 | 1,500 | +450 | 0.01% | 177,375 |
| 2020-08-12 | 2020-08-10 | 113.200 | 1,050 | -500 | 0.01% | 118,860 |
| 2020-08-05 | 2020-08-03 | 118.000 | 1,550 | -350 | 0.01% | 182,900 |
| 2020-07-29 | 2020-07-27 | 106.800 | 1,900 | +500 | 0.01% | 202,920 |
| 2020-07-22 | 2020-07-20 | 110.550 | 1,400 | -200 | 0.01% | 154,770 |
| 2020-07-16 | 2020-07-14 | 116.300 | 1,600 | +950 | 0.01% | 186,080 |
| 2020-07-14 | 2020-07-10 | 122.650 | 650 | +300 | 0.01% | 79,722 |
| 2020-07-09 | 2020-07-07 | 109.100 | 350 | +350 | 0.00% | 38,185 |
| 2020-07-03 | 2020-06-30 | 98.920 | 0 | -250 | ||
| 2020-06-26 | 2020-06-23 | 99.900 | 250 | +250 | 0.00% | 24,975 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy