History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 137,200 | +0 | 2.86% | 9,779,616 |
| 2025-10-13 | 2025-10-09 | 74.640 | 137,200 | +0 | 2.86% | 10,240,608 |
| 2025-10-10 | 2025-10-08 | 73.820 | 137,200 | +0 | 2.86% | 10,128,104 |
| 2025-10-09 | 2025-10-06 | 74.860 | 137,200 | +0 | 2.86% | 10,270,792 |
| 2025-10-08 | 2025-10-03 | 75.200 | 137,200 | +1,900 | 2.86% | 10,317,440 |
| 2025-10-06 | 2025-10-02 | 76.180 | 135,300 | -400 | 2.82% | 10,307,154 |
| 2025-10-03 | 2025-09-30 | 74.040 | 135,700 | -200 | 2.83% | 10,047,228 |
| 2025-09-30 | 2025-09-26 | 71.540 | 135,900 | +1,000 | 2.89% | 9,722,286 |
| 2025-09-29 | 2025-09-25 | 74.720 | 134,900 | -250 | 2.87% | 10,079,728 |
| 2025-09-25 | 2025-09-23 | 71.340 | 135,150 | +1,000 | 3.14% | 9,641,601 |
| 2025-09-24 | 2025-09-22 | 72.640 | 134,150 | -200 | 3.12% | 9,744,656 |
| 2025-09-22 | 2025-09-18 | 72.600 | 134,350 | -750 | 3.12% | 9,753,810 |
| 2025-09-17 | 2025-09-15 | 70.000 | 135,100 | +500 | 3.14% | 9,457,000 |
| 2025-09-16 | 2025-09-12 | 70.300 | 134,600 | +4,500 | 3.13% | 9,462,380 |
| 2025-09-15 | 2025-09-11 | 68.660 | 130,100 | +1,550 | 3.03% | 8,932,666 |
| 2025-09-11 | 2025-09-09 | 66.100 | 128,550 | -350 | 2.99% | 8,497,155 |
| 2025-09-09 | 2025-09-05 | 64.700 | 128,900 | +300 | 3.00% | 8,339,830 |
| 2025-09-05 | 2025-09-03 | 65.300 | 128,600 | +400 | 2.99% | 8,397,580 |
| 2025-09-04 | 2025-09-02 | 66.200 | 128,200 | +800 | 2.95% | 8,486,840 |
| 2025-09-03 | 2025-09-01 | 68.380 | 127,400 | +250 | 2.93% | 8,711,612 |
| 2025-08-27 | 2025-08-25 | 66.680 | 127,150 | +250 | 2.92% | 8,478,362 |
| 2025-08-22 | 2025-08-20 | 62.820 | 126,900 | +1,000 | 2.92% | 7,971,858 |
| 2025-08-21 | 2025-08-19 | 62.580 | 125,900 | -400 | 2.89% | 7,878,822 |
| 2025-08-19 | 2025-08-15 | 61.200 | 126,300 | -600 | 2.90% | 7,729,560 |
| 2025-08-15 | 2025-08-13 | 61.680 | 126,900 | -500 | 2.92% | 7,827,192 |
| 2025-08-11 | 2025-08-07 | 61.240 | 127,400 | -350 | 2.93% | 7,801,976 |
| 2025-08-07 | 2025-08-05 | 60.580 | 127,750 | -1,500 | 2.94% | 7,739,095 |
| 2025-07-31 | 2025-07-29 | 61.300 | 129,250 | -100 | 2.94% | 7,923,025 |
| 2025-07-29 | 2025-07-25 | 61.500 | 129,350 | -1,100 | 2.94% | 7,955,025 |
| 2025-07-28 | 2025-07-24 | 61.100 | 130,450 | -300 | 2.96% | 7,970,495 |
| 2025-07-25 | 2025-07-23 | 60.800 | 130,750 | -100 | 2.97% | 7,949,600 |
| 2025-07-24 | 2025-07-22 | 59.360 | 130,850 | +200 | 2.97% | 7,767,256 |
| 2025-07-23 | 2025-07-21 | 60.040 | 130,650 | -400 | 2.97% | 7,844,226 |
| 2025-07-22 | 2025-07-18 | 60.200 | 131,050 | -1,000 | 2.98% | 7,889,210 |
| 2025-07-18 | 2025-07-16 | 59.660 | 132,050 | +100 | 3.00% | 7,878,103 |
| 2025-07-17 | 2025-07-15 | 59.760 | 131,950 | -300 | 3.00% | 7,885,332 |
| 2025-07-14 | 2025-07-10 | 56.880 | 132,250 | +50 | 3.01% | 7,522,380 |
| 2025-07-10 | 2025-07-08 | 57.400 | 132,200 | +100 | 3.00% | 7,588,280 |
| 2025-06-27 | 2025-06-25 | 58.480 | 132,100 | -500 | 2.97% | 7,725,208 |
| 2025-06-18 | 2025-06-16 | 57.040 | 132,600 | -500 | 2.98% | 7,563,504 |
| 2025-06-04 | 2025-06-02 | 54.480 | 133,100 | -1,500 | 2.99% | 7,251,288 |
| 2025-05-27 | 2025-05-23 | 55.340 | 134,600 | -300 | 3.02% | 7,448,764 |
| 2025-05-26 | 2025-05-22 | 55.920 | 134,900 | -50 | 3.03% | 7,543,608 |
| 2025-05-23 | 2025-05-21 | 57.060 | 134,950 | -50 | 3.03% | 7,700,247 |
| 2025-05-16 | 2025-05-14 | 58.300 | 135,000 | -600 | 3.03% | 7,870,500 |
| 2025-04-14 | 2025-04-10 | 51.800 | 135,600 | -1,000 | 3.01% | 7,024,080 |
| 2025-04-09 | 2025-04-07 | 47.700 | 136,600 | +1,000 | 3.00% | 6,515,820 |
| 2025-04-08 | 2025-04-03 | 56.520 | 135,600 | -1,400 | 2.98% | 7,664,112 |
| 2025-04-02 | 2025-03-31 | 57.120 | 137,000 | -800 | 2.95% | 7,825,440 |
| 2025-03-28 | 2025-03-26 | 58.100 | 137,800 | -400 | 2.96% | 8,006,180 |
| 2025-03-25 | 2025-03-21 | 58.900 | 138,200 | +1,500 | 2.97% | 8,139,980 |
| 2025-03-24 | 2025-03-20 | 60.980 | 136,700 | +50 | 2.94% | 8,335,966 |
| 2025-03-21 | 2025-03-19 | 63.080 | 136,650 | -200 | 2.94% | 8,619,882 |
| 2025-03-20 | 2025-03-18 | 63.920 | 136,850 | -100 | 2.94% | 8,747,452 |
| 2025-03-18 | 2025-03-14 | 62.940 | 136,950 | -2,500 | 2.91% | 8,619,633 |
| 2025-03-14 | 2025-03-12 | 62.440 | 139,450 | -50 | 2.94% | 8,707,258 |
| 2025-03-11 | 2025-03-07 | 64.380 | 139,500 | +600 | 2.94% | 8,981,010 |
| 2025-03-10 | 2025-03-06 | 65.140 | 138,900 | -3,550 | 2.92% | 9,047,946 |
| 2025-03-07 | 2025-03-05 | 61.200 | 142,450 | -150 | 3.00% | 8,717,940 |
| 2025-03-05 | 2025-03-03 | 59.180 | 142,600 | +1,500 | 3.00% | 8,439,068 |
| 2025-03-04 | 2025-02-28 | 59.220 | 141,100 | +1,900 | 2.97% | 8,355,942 |
| 2025-03-03 | 2025-02-27 | 62.460 | 139,200 | -500 | 2.93% | 8,694,432 |
| 2025-02-28 | 2025-02-26 | 63.800 | 139,700 | -1,300 | 2.94% | 8,912,860 |
| 2025-02-27 | 2025-02-25 | 62.900 | 141,000 | +50 | 2.97% | 8,868,900 |
| 2025-02-26 | 2025-02-24 | 64.500 | 140,950 | -1,500 | 2.97% | 9,091,275 |
| 2025-02-25 | 2025-02-21 | 64.780 | 142,450 | -1,600 | 3.00% | 9,227,911 |
| 2025-02-20 | 2025-02-18 | 61.300 | 144,050 | +100 | 3.06% | 8,830,265 |
| 2025-02-18 | 2025-02-14 | 63.220 | 143,950 | -1,000 | 3.06% | 9,100,519 |
| 2025-02-17 | 2025-02-13 | 59.840 | 144,950 | -1,600 | 3.08% | 8,673,808 |
| 2025-02-12 | 2025-02-10 | 59.440 | 146,550 | -300 | 3.12% | 8,710,932 |
| 2025-02-11 | 2025-02-07 | 57.600 | 146,850 | -400 | 3.03% | 8,458,560 |
| 2025-02-10 | 2025-02-06 | 56.000 | 147,250 | -1,500 | 3.01% | 8,246,000 |
| 2025-02-07 | 2025-02-05 | 54.800 | 148,750 | -1,500 | 3.04% | 8,151,500 |
| 2025-01-24 | 2025-01-22 | 49.380 | 150,250 | -200 | 3.07% | 7,419,345 |
| 2025-01-21 | 2025-01-17 | 48.540 | 150,450 | -500 | 3.07% | 7,302,843 |
| 2024-12-23 | 2024-12-19 | 53.000 | 150,950 | -600 | 2.85% | 8,000,350 |
| 2024-12-19 | 2024-12-17 | 51.700 | 151,550 | -50 | 2.86% | 7,835,135 |
| 2024-12-18 | 2024-12-16 | 52.340 | 151,600 | +500 | 2.86% | 7,934,744 |
| 2024-12-17 | 2024-12-13 | 53.160 | 151,100 | -400 | 2.85% | 8,032,476 |
| 2024-12-16 | 2024-12-12 | 54.600 | 151,500 | -800 | 2.86% | 8,271,900 |
| 2024-12-13 | 2024-12-11 | 54.300 | 152,300 | -400 | 2.87% | 8,269,890 |
| 2024-12-12 | 2024-12-10 | 54.760 | 152,700 | -1,700 | 2.88% | 8,361,852 |
| 2024-12-11 | 2024-12-09 | 57.160 | 154,400 | -100 | 2.91% | 8,825,504 |
| 2024-12-05 | 2024-12-03 | 52.320 | 154,500 | -8,000 | 2.86% | 8,083,440 |
| 2024-11-25 | 2024-11-21 | 53.040 | 162,500 | -100 | 3.04% | 8,619,000 |
| 2024-11-20 | 2024-11-18 | 50.500 | 162,600 | -2,450 | 3.04% | 8,211,300 |
| 2024-11-18 | 2024-11-14 | 53.460 | 165,050 | +3,950 | 3.09% | 8,823,573 |
| 2024-11-15 | 2024-11-13 | 55.400 | 161,100 | -5,000 | 3.01% | 8,924,940 |
| 2024-11-12 | 2024-11-08 | 54.660 | 166,100 | -4,500 | 3.08% | 9,079,026 |
| 2024-11-06 | 2024-11-04 | 49.040 | 170,600 | -300 | 3.35% | 8,366,224 |
| 2024-10-30 | 2024-10-28 | 49.520 | 170,900 | +200 | 3.32% | 8,462,968 |
| 2024-10-29 | 2024-10-25 | 49.080 | 170,700 | +200 | 3.31% | 8,377,956 |
| 2024-10-18 | 2024-10-16 | 47.100 | 170,500 | +1,000 | 3.31% | 8,030,550 |
| 2024-10-15 | 2024-10-10 | 49.920 | 169,500 | +3,000 | 3.20% | 8,461,440 |
| 2024-10-14 | 2024-10-09 | 51.160 | 166,500 | +1,500 | 3.14% | 8,518,140 |
| 2024-10-10 | 2024-10-08 | 51.960 | 165,000 | -600 | 3.11% | 8,573,400 |
| 2024-10-09 | 2024-10-07 | 61.120 | 165,600 | +9,500 | 3.07% | 10,121,472 |
| 2024-10-08 | 2024-10-04 | 56.700 | 156,100 | -50 | 2.89% | 8,850,870 |
| 2024-10-07 | 2024-10-03 | 53.660 | 156,150 | -850 | 2.89% | 8,379,009 |
| 2024-10-04 | 2024-10-02 | 53.920 | 157,000 | -1,100 | 2.91% | 8,465,440 |
| 2024-10-03 | 2024-09-30 | 50.120 | 158,100 | -1,800 | 2.93% | 7,923,972 |
| 2024-10-02 | 2024-09-27 | 45.320 | 159,900 | -200 | 2.96% | 7,246,668 |
| 2024-09-27 | 2024-09-25 | 39.540 | 160,100 | -500 | 2.96% | 6,330,354 |
| 2024-09-17 | 2024-09-13 | 35.900 | 160,600 | -300 | 2.97% | 5,765,540 |
| 2024-09-05 | 2024-09-03 | 36.040 | 160,900 | -400 | 2.95% | 5,798,836 |
| 2024-08-23 | 2024-08-21 | 36.200 | 161,300 | +50 | 2.96% | 5,839,060 |
| 2024-08-19 | 2024-08-15 | 36.640 | 161,250 | -1,300 | 2.85% | 5,908,200 |
| 2024-08-15 | 2024-08-13 | 36.700 | 162,550 | -100 | 2.85% | 5,965,585 |
| 2024-08-07 | 2024-08-05 | 37.140 | 162,650 | -2,000 | 2.85% | 6,040,821 |
| 2024-08-01 | 2024-07-30 | 37.040 | 164,650 | -400 | 2.89% | 6,098,636 |
| 2024-07-23 | 2024-07-19 | 37.740 | 165,050 | -50 | 2.90% | 6,228,987 |
| 2024-05-30 | 2024-05-28 | 41.100 | 165,100 | -300 | 2.71% | 6,785,610 |
| 2024-05-28 | 2024-05-24 | 41.260 | 165,400 | +500 | 2.71% | 6,824,404 |
| 2024-05-27 | 2024-05-23 | 42.020 | 164,900 | -500 | 2.70% | 6,929,098 |
| 2024-05-22 | 2024-05-20 | 44.120 | 165,400 | -500 | 2.71% | 7,297,448 |
| 2024-05-21 | 2024-05-17 | 43.880 | 165,900 | +2,000 | 2.72% | 7,279,692 |
| 2024-05-06 | 2024-05-02 | 44.520 | 163,900 | -1,000 | 2.69% | 7,296,828 |
| 2024-04-26 | 2024-04-24 | 40.940 | 164,900 | -1,000 | 2.70% | 6,751,006 |
| 2024-04-16 | 2024-04-12 | 40.780 | 165,900 | -1,000 | 2.72% | 6,765,402 |
| 2024-04-10 | 2024-04-08 | 41.300 | 166,900 | +500 | 2.74% | 6,892,970 |
| 2024-03-12 | 2024-03-08 | 43.220 | 166,400 | -600 | 2.71% | 7,191,808 |
| 2024-02-23 | 2024-02-21 | 41.540 | 167,000 | -250 | 2.72% | 6,937,180 |
| 2024-02-15 | 2024-02-09 | 39.740 | 167,250 | +500 | 2.72% | 6,646,515 |
| 2024-01-31 | 2024-01-29 | 40.460 | 166,750 | -700 | 2.61% | 6,746,705 |
| 2024-01-22 | 2024-01-18 | 40.540 | 167,450 | -500 | 2.62% | 6,788,423 |
| 2024-01-02 | 2023-12-28 | 46.800 | 167,950 | -350 | 2.43% | 7,860,060 |
| 2023-12-28 | 2023-12-22 | 44.700 | 168,300 | +1,000 | 2.44% | 7,523,010 |
| 2023-12-08 | 2023-12-06 | 47.800 | 167,300 | -1,000 | 2.42% | 7,996,940 |
| 2023-12-05 | 2023-12-01 | 49.040 | 168,300 | +1,000 | 2.42% | 8,253,432 |
| 2023-12-01 | 2023-11-29 | 48.480 | 167,300 | -500 | 2.34% | 8,110,704 |
| 2023-11-29 | 2023-11-27 | 49.420 | 167,800 | +100 | 2.31% | 8,292,676 |
| 2023-11-20 | 2023-11-16 | 50.600 | 167,700 | +1,000 | 2.31% | 8,485,620 |
| 2023-10-31 | 2023-10-27 | 47.720 | 166,700 | -300 | 2.25% | 7,954,924 |
| 2023-10-30 | 2023-10-26 | 47.020 | 167,000 | -500 | 2.26% | 7,852,340 |
| 2023-10-20 | 2023-10-18 | 48.900 | 167,500 | +100 | 2.26% | 8,190,750 |
| 2023-10-16 | 2023-10-12 | 51.400 | 167,400 | -500 | 2.26% | 8,604,360 |
| 2023-10-13 | 2023-10-11 | 50.800 | 167,900 | -500 | 2.27% | 8,529,320 |
| 2023-10-10 | 2023-10-06 | 49.060 | 168,400 | +500 | 2.26% | 8,261,704 |
| 2023-10-09 | 2023-10-05 | 48.340 | 167,900 | +500 | 2.25% | 8,116,286 |
| 2023-09-22 | 2023-09-20 | 48.420 | 167,400 | -200 | 2.25% | 8,105,508 |
| 2023-09-19 | 2023-09-15 | 50.120 | 167,600 | +700 | 2.19% | 8,400,112 |
| 2023-09-18 | 2023-09-14 | 50.160 | 166,900 | +500 | 2.18% | 8,371,704 |
| 2023-09-15 | 2023-09-13 | 50.320 | 166,400 | +50 | 2.12% | 8,373,248 |
| 2023-09-13 | 2023-09-11 | 52.080 | 166,350 | -700 | 2.12% | 8,663,508 |
| 2023-08-31 | 2023-08-29 | 52.320 | 167,050 | +100 | 2.05% | 8,740,056 |
| 2023-08-30 | 2023-08-28 | 50.720 | 166,950 | +200 | 2.05% | 8,467,704 |
| 2023-08-29 | 2023-08-25 | 50.120 | 166,750 | -150 | 2.05% | 8,357,510 |
| 2023-08-28 | 2023-08-24 | 52.000 | 166,900 | +400 | 2.05% | 8,678,800 |
| 2023-08-25 | 2023-08-23 | 51.340 | 166,500 | +350 | 2.04% | 8,548,110 |
| 2023-08-22 | 2023-08-18 | 52.380 | 166,150 | +600 | 2.04% | 8,702,937 |
| 2023-08-18 | 2023-08-16 | 53.920 | 165,550 | -850 | 2.03% | 8,926,456 |
| 2023-08-16 | 2023-08-14 | 56.220 | 166,400 | -700 | 2.04% | 9,355,008 |
| 2023-08-15 | 2023-08-11 | 56.000 | 167,100 | +1,950 | 2.05% | 9,357,600 |
| 2023-08-08 | 2023-08-04 | 59.060 | 165,150 | -2,250 | 2.03% | 9,753,759 |
| 2023-08-02 | 2023-07-31 | 58.280 | 167,400 | -1,100 | 2.05% | 9,756,072 |
| 2023-07-14 | 2023-07-12 | 55.980 | 168,500 | +50 | 2.12% | 9,432,630 |
| 2023-07-04 | 2023-06-30 | 56.680 | 168,450 | +1,500 | 2.05% | 9,547,746 |
| 2023-07-03 | 2023-06-29 | 57.020 | 166,950 | +450 | 2.04% | 9,519,489 |
| 2023-06-30 | 2023-06-28 | 57.320 | 166,500 | +1,700 | 2.03% | 9,543,780 |
| 2023-06-16 | 2023-06-14 | 60.280 | 164,800 | -700 | 2.00% | 9,934,144 |
| 2023-06-15 | 2023-06-13 | 60.000 | 165,500 | -1,900 | 2.01% | 9,930,000 |
| 2023-06-13 | 2023-06-09 | 58.000 | 167,400 | -500 | 2.03% | 9,709,200 |
| 2023-06-09 | 2023-06-07 | 56.980 | 167,900 | -200 | 2.04% | 9,566,942 |
| 2023-06-05 | 2023-06-01 | 55.300 | 168,100 | -500 | 1.99% | 9,295,930 |
| 2023-06-02 | 2023-05-31 | 53.740 | 168,600 | -5,800 | 2.00% | 9,060,564 |
| 2023-05-31 | 2023-05-29 | 53.360 | 174,400 | -200 | 2.06% | 9,305,984 |
| 2023-05-29 | 2023-05-24 | 53.480 | 174,600 | +200 | 2.07% | 9,337,608 |
| 2023-05-24 | 2023-05-22 | 55.440 | 174,400 | +1,500 | 2.06% | 9,668,736 |
| 2023-05-19 | 2023-05-17 | 55.300 | 172,900 | -400 | 2.05% | 9,561,370 |
| 2023-05-18 | 2023-05-16 | 56.140 | 173,300 | -1,400 | 2.05% | 9,729,062 |
| 2023-05-12 | 2023-05-10 | 57.320 | 174,700 | +100 | 2.07% | 10,013,804 |
| 2023-05-09 | 2023-05-05 | 57.820 | 174,600 | -800 | 2.04% | 10,095,372 |
| 2023-05-08 | 2023-05-04 | 57.600 | 175,400 | +400 | 2.05% | 10,103,040 |
| 2023-05-05 | 2023-05-03 | 57.840 | 175,000 | -150 | 2.05% | 10,122,000 |
| 2023-05-03 | 2023-04-28 | 58.980 | 175,150 | -200 | 2.05% | 10,330,347 |
| 2023-05-02 | 2023-04-27 | 57.100 | 175,350 | +100 | 2.05% | 10,012,485 |
| 2023-04-28 | 2023-04-26 | 57.960 | 175,250 | -200 | 2.05% | 10,157,490 |
| 2023-04-27 | 2023-04-25 | 58.940 | 175,450 | +1,000 | 2.05% | 10,341,023 |
| 2023-04-26 | 2023-04-24 | 60.140 | 174,450 | +1,500 | 2.04% | 10,491,423 |
| 2023-04-24 | 2023-04-20 | 63.880 | 172,950 | -500 | 2.01% | 11,048,046 |
| 2023-04-19 | 2023-04-17 | 63.920 | 173,450 | -350 | 2.02% | 11,086,924 |
| 2023-04-18 | 2023-04-14 | 64.140 | 173,800 | +100 | 2.02% | 11,147,532 |
| 2023-04-13 | 2023-04-11 | 64.880 | 173,700 | +1,600 | 2.00% | 11,269,656 |
| 2023-04-12 | 2023-04-06 | 67.120 | 172,100 | +100 | 1.98% | 11,551,352 |
| 2023-04-11 | 2023-04-04 | 68.200 | 172,000 | -400 | 1.98% | 11,730,400 |
| 2023-04-06 | 2023-04-03 | 68.480 | 172,400 | -300 | 1.98% | 11,805,952 |
| 2023-04-04 | 2023-03-31 | 65.940 | 172,700 | +50 | 1.99% | 11,387,838 |
| 2023-04-03 | 2023-03-30 | 63.100 | 172,650 | +100 | 1.98% | 10,894,215 |
| 2023-03-31 | 2023-03-29 | 63.600 | 172,550 | -300 | 1.96% | 10,974,180 |
| 2023-03-29 | 2023-03-27 | 62.100 | 172,850 | -200 | 1.96% | 10,733,985 |
| 2023-03-28 | 2023-03-24 | 63.300 | 173,050 | +200 | 1.97% | 10,954,065 |
| 2023-03-27 | 2023-03-23 | 62.060 | 172,850 | -700 | 1.96% | 10,727,071 |
| 2023-03-21 | 2023-03-17 | 60.020 | 173,550 | -1,200 | 1.97% | 10,416,471 |
| 2023-03-17 | 2023-03-15 | 57.900 | 174,750 | -500 | 1.94% | 10,118,025 |
| 2023-03-15 | 2023-03-13 | 58.180 | 175,250 | -500 | 1.90% | 10,196,045 |
| 2023-03-14 | 2023-03-10 | 52.760 | 175,750 | -50 | 1.91% | 9,272,570 |
| 2023-03-13 | 2023-03-09 | 56.280 | 175,800 | +1,350 | 1.90% | 9,894,024 |
| 2023-03-09 | 2023-03-07 | 57.900 | 174,450 | +100 | 1.89% | 10,100,655 |
| 2023-02-27 | 2023-02-23 | 58.440 | 174,350 | +200 | 1.84% | 10,189,014 |
| 2023-02-23 | 2023-02-21 | 58.540 | 174,150 | +100 | 1.83% | 10,194,741 |
| 2023-02-22 | 2023-02-20 | 60.040 | 174,050 | -1,100 | 1.83% | 10,449,962 |
| 2023-02-21 | 2023-02-17 | 58.700 | 175,150 | +100 | 1.84% | 10,281,305 |
| 2023-02-13 | 2023-02-09 | 63.600 | 175,050 | -400 | 1.84% | 11,133,180 |
| 2023-02-07 | 2023-02-03 | 64.000 | 175,450 | +100 | 1.85% | 11,228,800 |
| 2023-02-03 | 2023-02-01 | 62.940 | 175,350 | -450 | 1.85% | 11,036,529 |
| 2023-01-30 | 2023-01-26 | 63.160 | 175,800 | +50 | 1.88% | 11,103,528 |
| 2023-01-27 | 2023-01-20 | 61.620 | 175,750 | -3,250 | 1.88% | 10,829,715 |
| 2023-01-20 | 2023-01-18 | 60.040 | 179,000 | -250 | 1.91% | 10,747,160 |
| 2023-01-18 | 2023-01-16 | 58.940 | 179,250 | -1,000 | 1.92% | 10,564,995 |
| 2023-01-17 | 2023-01-13 | 58.300 | 180,250 | -2,000 | 1.93% | 10,508,575 |
| 2023-01-16 | 2023-01-12 | 57.040 | 182,250 | -1,500 | 1.95% | 10,395,540 |
| 2023-01-11 | 2023-01-09 | 56.860 | 183,750 | -500 | 1.97% | 10,448,025 |
| 2023-01-09 | 2023-01-05 | 55.480 | 184,250 | +1,000 | 2.06% | 10,222,190 |
| 2023-01-06 | 2023-01-04 | 55.200 | 183,250 | -2,300 | 2.05% | 10,115,400 |
| 2023-01-04 | 2022-12-30 | 50.520 | 185,550 | +1,500 | 2.07% | 9,373,986 |
| 2022-12-29 | 2022-12-23 | 50.480 | 184,050 | -400 | 2.06% | 9,290,844 |
| 2022-12-22 | 2022-12-20 | 48.380 | 184,450 | -450 | 1.99% | 8,923,691 |
| 2022-12-14 | 2022-12-12 | 51.100 | 184,900 | +400 | 1.98% | 9,448,390 |
| 2022-12-09 | 2022-12-07 | 49.540 | 184,500 | -300 | 1.97% | 9,140,130 |
| 2022-12-08 | 2022-12-06 | 51.120 | 184,800 | +200 | 1.98% | 9,446,976 |
| 2022-12-07 | 2022-12-05 | 52.640 | 184,600 | -2,000 | 1.97% | 9,717,344 |
| 2022-12-06 | 2022-12-02 | 49.340 | 186,600 | -550 | 2.00% | 9,206,844 |
| 2022-12-05 | 2022-12-01 | 49.000 | 187,150 | -150 | 2.00% | 9,170,350 |
| 2022-12-02 | 2022-11-30 | 48.040 | 187,300 | +100 | 2.00% | 8,997,892 |
| 2022-12-01 | 2022-11-29 | 47.260 | 187,200 | -50 | 2.00% | 8,847,072 |
| 2022-11-29 | 2022-11-25 | 45.160 | 187,250 | +250 | 2.00% | 8,456,210 |
| 2022-11-28 | 2022-11-24 | 45.920 | 187,000 | +1,000 | 1.96% | 8,587,040 |
| 2022-11-23 | 2022-11-21 | 47.280 | 186,000 | +600 | 1.94% | 8,794,080 |
| 2022-11-22 | 2022-11-18 | 49.240 | 185,400 | +150 | 1.93% | 9,129,096 |
| 2022-11-17 | 2022-11-15 | 49.640 | 185,250 | -400 | 1.93% | 9,195,810 |
| 2022-11-16 | 2022-11-14 | 46.860 | 185,650 | -8,000 | 1.93% | 8,699,559 |
| 2022-11-11 | 2022-11-09 | 43.880 | 193,650 | +600 | 2.02% | 8,497,362 |
| 2022-11-08 | 2022-11-04 | 43.840 | 193,050 | -1,000 | 1.99% | 8,463,312 |
| 2022-11-04 | 2022-11-02 | 43.480 | 194,050 | +500 | 2.00% | 8,437,294 |
| 2022-11-03 | 2022-11-01 | 42.680 | 193,550 | +1,000 | 2.00% | 8,260,714 |
| 2022-11-02 | 2022-10-31 | 40.440 | 192,550 | -3,000 | 1.99% | 7,786,722 |
| 2022-11-01 | 2022-10-28 | 39.520 | 195,550 | -1,000 | 2.02% | 7,728,136 |
| 2022-10-28 | 2022-10-26 | 40.540 | 196,550 | +1,000 | 2.03% | 7,968,137 |
| 2022-10-25 | 2022-10-21 | 41.580 | 195,550 | +500 | 2.02% | 8,130,969 |
| 2022-10-24 | 2022-10-20 | 41.440 | 195,050 | -400 | 2.01% | 8,082,872 |
| 2022-10-21 | 2022-10-19 | 42.400 | 195,450 | -500 | 2.01% | 8,287,080 |
| 2022-10-14 | 2022-10-12 | 43.040 | 195,950 | -600 | 1.99% | 8,433,688 |
| 2022-10-12 | 2022-10-10 | 44.440 | 196,550 | +200 | 2.00% | 8,734,682 |
| 2022-10-07 | 2022-10-05 | 48.620 | 196,350 | -2,000 | 1.98% | 9,546,537 |
| 2022-10-06 | 2022-10-03 | 45.500 | 198,350 | +500 | 2.00% | 9,024,925 |
| 2022-10-03 | 2022-09-29 | 45.800 | 197,850 | -1,000 | 2.00% | 9,061,530 |
| 2022-09-30 | 2022-09-28 | 46.120 | 198,850 | -300 | 2.01% | 9,170,962 |
| 2022-09-29 | 2022-09-27 | 47.720 | 199,150 | -300 | 1.99% | 9,503,438 |
| 2022-09-27 | 2022-09-23 | 47.300 | 199,450 | -450 | 1.97% | 9,433,985 |
| 2022-09-23 | 2022-09-21 | 49.580 | 199,900 | -3,000 | 1.98% | 9,911,042 |
| 2022-09-14 | 2022-09-09 | 53.200 | 202,900 | -750 | 1.98% | 10,794,280 |
| 2022-09-06 | 2022-09-02 | 53.380 | 203,650 | -1,000 | 1.94% | 10,870,837 |
| 2022-09-05 | 2022-09-01 | 54.220 | 204,650 | -500 | 1.90% | 11,096,123 |
| 2022-08-30 | 2022-08-26 | 54.500 | 205,150 | -700 | 1.87% | 11,180,675 |
| 2022-08-26 | 2022-08-24 | 51.820 | 205,850 | -800 | 1.88% | 10,667,147 |
| 2022-08-24 | 2022-08-22 | 53.020 | 206,650 | -400 | 1.88% | 10,956,583 |
| 2022-08-22 | 2022-08-18 | 53.880 | 207,050 | +300 | 1.84% | 11,155,854 |
| 2022-08-04 | 2022-08-02 | 53.200 | 206,750 | +50 | 1.81% | 10,999,100 |
| 2022-08-02 | 2022-07-29 | 55.420 | 206,700 | +750 | 1.82% | 11,455,314 |
| 2022-07-28 | 2022-07-26 | 58.000 | 205,950 | -200 | 1.81% | 11,945,100 |
| 2022-07-26 | 2022-07-22 | 57.480 | 206,150 | -1,000 | 1.82% | 11,849,502 |
| 2022-07-25 | 2022-07-21 | 57.740 | 207,150 | +500 | 1.83% | 11,960,841 |
| 2022-07-22 | 2022-07-20 | 58.420 | 206,650 | -50 | 1.82% | 12,072,493 |
| 2022-07-20 | 2022-07-18 | 56.960 | 206,700 | -500 | 1.96% | 11,773,632 |
| 2022-07-19 | 2022-07-15 | 55.200 | 207,200 | +1,150 | 1.96% | 11,437,440 |
| 2022-07-15 | 2022-07-13 | 57.380 | 206,050 | -200 | 1.95% | 11,823,149 |
| 2022-07-14 | 2022-07-12 | 56.800 | 206,250 | +500 | 1.95% | 11,715,000 |
| 2022-07-13 | 2022-07-11 | 58.740 | 205,750 | +50 | 1.95% | 12,085,755 |
| 2022-07-12 | 2022-07-08 | 61.000 | 205,700 | +200 | 1.95% | 12,547,700 |
| 2022-07-06 | 2022-07-04 | 62.640 | 205,500 | -1,000 | 1.95% | 12,872,520 |
| 2022-07-05 | 2022-06-30 | 61.840 | 206,500 | +200 | 1.98% | 12,769,960 |
| 2022-07-04 | 2022-06-29 | 62.620 | 206,300 | -4,000 | 1.99% | 12,918,506 |
| 2022-06-30 | 2022-06-28 | 64.300 | 210,300 | -1,000 | 2.03% | 13,522,290 |
| 2022-06-29 | 2022-06-27 | 65.000 | 211,300 | -1,600 | 2.08% | 13,734,500 |
| 2022-06-28 | 2022-06-24 | 63.600 | 212,900 | -1,500 | 2.10% | 13,540,440 |
| 2022-06-27 | 2022-06-23 | 62.000 | 214,400 | -250 | 2.11% | 13,292,800 |
| 2022-06-22 | 2022-06-20 | 61.560 | 214,650 | +1,000 | 2.14% | 13,213,854 |
| 2022-06-20 | 2022-06-16 | 59.680 | 213,650 | -1,000 | 2.14% | 12,750,632 |
| 2022-06-16 | 2022-06-14 | 60.060 | 214,650 | -1,500 | 2.16% | 12,891,879 |
| 2022-06-15 | 2022-06-13 | 59.460 | 216,150 | +1,000 | 2.17% | 12,852,279 |
| 2022-06-13 | 2022-06-09 | 61.520 | 215,150 | -100 | 2.18% | 13,236,028 |
| 2022-06-10 | 2022-06-08 | 62.720 | 215,250 | -2,350 | 2.20% | 13,500,480 |
| 2022-06-08 | 2022-06-06 | 60.300 | 217,600 | -800 | 2.22% | 13,121,280 |
| 2022-06-07 | 2022-06-02 | 57.200 | 218,400 | -100 | 2.22% | 12,492,480 |
| 2022-06-02 | 2022-05-31 | 57.980 | 218,500 | -1,050 | 2.22% | 12,668,630 |
| 2022-06-01 | 2022-05-30 | 56.520 | 219,550 | -450 | 2.24% | 12,408,966 |
| 2022-05-30 | 2022-05-26 | 52.680 | 220,000 | -3,000 | 2.24% | 11,589,600 |
| 2022-05-27 | 2022-05-25 | 53.000 | 223,000 | +2,000 | 2.28% | 11,819,000 |
| 2022-05-25 | 2022-05-23 | 55.120 | 221,000 | +1,000 | 2.26% | 12,181,520 |
| 2022-05-23 | 2022-05-19 | 53.680 | 220,000 | +50 | 2.24% | 11,809,600 |
| 2022-05-19 | 2022-05-17 | 55.300 | 219,950 | +900 | 2.24% | 12,163,235 |
| 2022-05-18 | 2022-05-16 | 52.620 | 219,050 | -1,200 | 2.22% | 11,526,411 |
| 2022-05-17 | 2022-05-13 | 52.800 | 220,250 | -2,700 | 2.24% | 11,629,200 |
| 2022-05-12 | 2022-05-10 | 51.140 | 222,950 | +1,000 | 2.26% | 11,401,663 |
| 2022-05-11 | 2022-05-06 | 52.620 | 221,950 | +1,800 | 2.25% | 11,679,009 |
| 2022-05-10 | 2022-05-05 | 55.120 | 220,150 | -4,900 | 2.24% | 12,134,668 |
| 2022-05-06 | 2022-05-04 | 54.720 | 225,050 | +1,600 | 2.28% | 12,314,736 |
| 2022-05-04 | 2022-04-29 | 57.320 | 223,450 | +1,550 | 2.27% | 12,808,154 |
| 2022-05-03 | 2022-04-28 | 51.260 | 221,900 | +100 | 2.25% | 11,374,594 |
| 2022-04-29 | 2022-04-27 | 51.100 | 221,800 | -200 | 2.25% | 11,333,980 |
| 2022-04-28 | 2022-04-26 | 49.960 | 222,000 | +600 | 2.25% | 11,091,120 |
| 2022-04-27 | 2022-04-25 | 49.660 | 221,400 | +450 | 2.25% | 10,994,724 |
| 2022-04-25 | 2022-04-21 | 52.740 | 220,950 | +2,000 | 2.24% | 11,652,903 |
| 2022-04-19 | 2022-04-13 | 56.300 | 218,950 | -900 | 2.20% | 12,326,885 |
| 2022-04-14 | 2022-04-12 | 58.480 | 219,850 | -100 | 2.21% | 12,856,828 |
| 2022-04-13 | 2022-04-11 | 56.800 | 219,950 | +850 | 2.21% | 12,493,160 |
| 2022-04-12 | 2022-04-08 | 59.560 | 219,100 | +2,000 | 2.20% | 13,049,596 |
| 2022-04-08 | 2022-04-06 | 62.620 | 217,100 | -700 | 2.18% | 13,594,802 |
| 2022-04-06 | 2022-04-01 | 60.780 | 217,800 | +400 | 2.19% | 13,237,884 |
| 2022-04-04 | 2022-03-31 | 61.340 | 217,400 | -1,450 | 2.18% | 13,335,316 |
| 2022-03-31 | 2022-03-29 | 60.900 | 218,850 | -100 | 2.20% | 13,327,965 |
| 2022-03-30 | 2022-03-28 | 60.120 | 218,950 | +50 | 2.20% | 13,163,274 |
| 2022-03-29 | 2022-03-25 | 60.060 | 218,900 | -1,000 | 2.20% | 13,147,134 |
| 2022-03-25 | 2022-03-23 | 64.000 | 219,900 | +1,000 | 2.21% | 14,073,600 |
| 2022-03-23 | 2022-03-21 | 60.360 | 218,900 | +650 | 2.22% | 13,212,804 |
| 2022-03-21 | 2022-03-17 | 62.120 | 218,250 | -3,400 | 2.19% | 13,557,690 |
| 2022-03-18 | 2022-03-16 | 56.580 | 221,650 | -950 | 2.23% | 12,540,957 |
| 2022-03-17 | 2022-03-15 | 48.000 | 222,600 | +3,600 | 2.24% | 10,684,800 |
| 2022-03-16 | 2022-03-14 | 51.760 | 219,000 | +1,700 | 2.19% | 11,335,440 |
| 2022-03-15 | 2022-03-11 | 57.900 | 217,300 | -400 | 2.16% | 12,581,670 |
| 2022-03-14 | 2022-03-10 | 59.780 | 217,700 | -1,000 | 2.17% | 13,014,106 |
| 2022-03-11 | 2022-03-09 | 58.860 | 218,700 | -2,750 | 2.13% | 12,872,682 |
| 2022-03-10 | 2022-03-08 | 58.820 | 221,450 | -950 | 2.14% | 13,025,689 |
| 2022-03-09 | 2022-03-07 | 59.500 | 222,400 | +2,350 | 2.15% | 13,232,800 |
| 2022-03-08 | 2022-03-04 | 63.320 | 220,050 | -100 | 2.13% | 13,933,566 |
| 2022-03-07 | 2022-03-03 | 66.080 | 220,150 | -10,800 | 2.13% | 14,547,512 |
| 2022-03-04 | 2022-03-02 | 68.020 | 230,950 | -3,200 | 2.23% | 15,709,219 |
| 2022-03-03 | 2022-03-01 | 69.080 | 234,150 | +800 | 2.26% | 16,175,082 |
| 2022-03-02 | 2022-02-28 | 69.800 | 233,350 | +500 | 2.25% | 16,287,830 |
| 2022-02-28 | 2022-02-24 | 67.460 | 232,850 | +4,600 | 2.24% | 15,708,061 |
| 2022-02-25 | 2022-02-23 | 70.180 | 228,250 | +400 | 2.19% | 16,018,585 |
| 2022-02-24 | 2022-02-22 | 69.280 | 227,850 | +450 | 2.19% | 15,785,448 |
| 2022-02-22 | 2022-02-18 | 71.600 | 227,400 | +100 | 2.19% | 16,281,840 |
| 2022-02-21 | 2022-02-17 | 72.800 | 227,300 | -1,300 | 2.19% | 16,547,440 |
| 2022-02-18 | 2022-02-16 | 72.500 | 228,600 | -2,800 | 2.20% | 16,573,500 |
| 2022-02-17 | 2022-02-15 | 70.720 | 231,400 | -600 | 2.23% | 16,364,608 |
| 2022-02-16 | 2022-02-14 | 70.620 | 232,000 | +100 | 2.23% | 16,383,840 |
| 2022-02-15 | 2022-02-11 | 72.600 | 231,900 | -800 | 2.23% | 16,835,940 |
| 2022-02-14 | 2022-02-10 | 71.980 | 232,700 | +300 | 2.24% | 16,749,746 |
| 2022-02-11 | 2022-02-09 | 71.380 | 232,400 | -50 | 2.23% | 16,588,712 |
| 2022-02-10 | 2022-02-08 | 69.200 | 232,450 | -450 | 2.24% | 16,085,540 |
| 2022-02-09 | 2022-02-07 | 70.280 | 232,900 | -700 | 2.24% | 16,368,212 |
| 2022-02-08 | 2022-02-04 | 71.260 | 233,600 | -2,600 | 2.25% | 16,646,336 |
| 2022-02-07 | 2022-01-31 | 69.360 | 236,200 | +3,250 | 2.27% | 16,382,832 |
| 2022-02-04 | 2022-01-27 | 69.260 | 232,950 | +4,100 | 2.24% | 16,134,117 |
| 2022-01-28 | 2022-01-26 | 72.860 | 228,850 | -450 | 2.20% | 16,674,011 |
| 2022-01-27 | 2022-01-25 | 72.700 | 229,300 | +1,700 | 2.20% | 16,670,110 |
| 2022-01-26 | 2022-01-24 | 75.000 | 227,600 | +2,050 | 2.19% | 17,070,000 |
| 2022-01-25 | 2022-01-21 | 76.700 | 225,550 | -600 | 2.17% | 17,299,685 |
| 2022-01-24 | 2022-01-20 | 77.740 | 226,150 | -100 | 2.17% | 17,580,901 |
| 2022-01-21 | 2022-01-19 | 74.760 | 226,250 | -2,550 | 2.18% | 16,914,450 |
| 2022-01-20 | 2022-01-18 | 75.200 | 228,800 | +500 | 2.20% | 17,205,760 |
| 2022-01-19 | 2022-01-17 | 75.600 | 228,300 | -500 | 2.20% | 17,259,480 |
| 2022-01-17 | 2022-01-13 | 75.920 | 228,800 | -1,800 | 2.20% | 17,370,496 |
| 2022-01-14 | 2022-01-12 | 77.320 | 230,600 | +450 | 2.22% | 17,829,992 |
| 2022-01-13 | 2022-01-11 | 74.200 | 230,150 | +1,050 | 2.21% | 17,077,130 |
| 2022-01-12 | 2022-01-10 | 75.040 | 229,100 | -550 | 2.20% | 17,191,664 |
| 2022-01-10 | 2022-01-06 | 72.180 | 229,650 | +500 | 2.21% | 16,576,137 |
| 2022-01-07 | 2022-01-05 | 72.420 | 229,150 | -7,150 | 2.20% | 16,595,043 |
| 2022-01-06 | 2022-01-04 | 76.420 | 236,300 | -300 | 2.27% | 18,058,046 |
| 2022-01-05 | 2022-01-03 | 77.040 | 236,600 | -300 | 2.27% | 18,227,664 |
| 2022-01-04 | 2021-12-31 | 77.440 | 236,900 | -300 | 2.28% | 18,345,536 |
| 2021-12-30 | 2021-12-28 | 76.100 | 237,200 | -150 | 2.25% | 18,050,920 |
| 2021-12-29 | 2021-12-24 | 76.860 | 237,350 | +7,300 | 2.25% | 18,242,721 |
| 2021-12-28 | 2021-12-22 | 77.180 | 230,050 | -750 | 2.04% | 17,755,259 |
| 2021-12-23 | 2021-12-21 | 75.920 | 230,800 | +1,150 | 2.02% | 17,522,336 |
| 2021-12-22 | 2021-12-20 | 74.940 | 229,650 | +850 | 2.01% | 17,209,971 |
| 2021-12-20 | 2021-12-16 | 78.000 | 228,800 | -4,800 | 1.95% | 17,846,400 |
| 2021-12-17 | 2021-12-15 | 77.760 | 233,600 | -600 | 1.99% | 18,164,736 |
| 2021-12-16 | 2021-12-14 | 78.600 | 234,200 | +1,000 | 1.98% | 18,408,120 |
| 2021-12-15 | 2021-12-13 | 80.680 | 233,200 | +100 | 1.97% | 18,814,576 |
| 2021-12-14 | 2021-12-10 | 80.180 | 233,100 | +1,500 | 1.92% | 18,689,958 |
| 2021-12-13 | 2021-12-09 | 82.260 | 231,600 | -2,500 | 1.91% | 19,051,416 |
| 2021-12-10 | 2021-12-08 | 79.820 | 234,100 | +450 | 1.93% | 18,685,862 |
| 2021-12-09 | 2021-12-07 | 78.640 | 233,650 | +50 | 1.92% | 18,374,236 |
| 2021-12-08 | 2021-12-06 | 75.460 | 233,600 | +100 | 1.92% | 17,627,456 |
| 2021-12-07 | 2021-12-03 | 78.180 | 233,500 | +2,200 | 1.92% | 18,255,030 |
| 2021-12-03 | 2021-12-01 | 80.800 | 231,300 | +1,200 | 1.85% | 18,689,040 |
| 2021-12-02 | 2021-11-30 | 80.160 | 230,100 | +3,750 | 1.84% | 18,444,816 |
| 2021-12-01 | 2021-11-29 | 80.760 | 226,350 | +12,850 | 1.81% | 18,280,026 |
| 2021-11-30 | 2021-11-26 | 82.200 | 213,500 | +1,050 | 1.71% | 17,549,700 |
| 2021-11-29 | 2021-11-25 | 84.700 | 212,450 | +850 | 1.70% | 17,994,515 |
| 2021-11-26 | 2021-11-24 | 83.340 | 211,600 | +1,000 | 1.69% | 17,634,744 |
| 2021-11-25 | 2021-11-23 | 84.120 | 210,600 | +600 | 1.68% | 17,715,672 |
| 2021-11-23 | 2021-11-19 | 86.020 | 210,000 | +1,100 | 1.65% | 18,064,200 |
| 2021-11-22 | 2021-11-18 | 86.700 | 208,900 | +450 | 1.64% | 18,111,630 |
| 2021-11-19 | 2021-11-17 | 89.720 | 208,450 | -200 | 1.64% | 18,702,134 |
| 2021-11-18 | 2021-11-16 | 89.980 | 208,650 | -2,900 | 1.64% | 18,774,327 |
| 2021-11-16 | 2021-11-12 | 88.640 | 211,550 | +200 | 1.65% | 18,751,792 |
| 2021-11-15 | 2021-11-11 | 87.620 | 211,350 | +1,300 | 1.64% | 18,518,487 |
| 2021-11-12 | 2021-11-10 | 86.000 | 210,050 | +1,400 | 1.63% | 18,064,300 |
| 2021-11-11 | 2021-11-09 | 83.740 | 208,650 | +600 | 1.62% | 17,472,351 |
| 2021-11-10 | 2021-11-08 | 85.000 | 208,050 | +200 | 1.61% | 17,684,250 |
| 2021-11-09 | 2021-11-05 | 83.700 | 207,850 | +1,000 | 1.61% | 17,397,045 |
| 2021-11-08 | 2021-11-04 | 85.480 | 206,850 | +1,750 | 1.60% | 17,681,538 |
| 2021-11-05 | 2021-11-03 | 84.380 | 205,100 | -350 | 1.59% | 17,306,338 |
| 2021-11-03 | 2021-11-01 | 83.300 | 205,450 | +2,050 | 1.59% | 17,113,985 |
| 2021-11-02 | 2021-10-29 | 84.860 | 203,400 | +200 | 1.58% | 17,260,524 |
| 2021-11-01 | 2021-10-28 | 86.080 | 203,200 | +1,550 | 1.58% | 17,491,456 |
| 2021-10-29 | 2021-10-27 | 85.800 | 201,650 | -10,400 | 1.56% | 17,301,570 |
| 2021-10-28 | 2021-10-26 | 89.900 | 212,050 | +2,150 | 1.64% | 19,063,295 |
| 2021-10-27 | 2021-10-25 | 91.020 | 209,900 | +3,000 | 1.63% | 19,105,098 |
| 2021-10-26 | 2021-10-22 | 91.400 | 206,900 | +150 | 1.60% | 18,910,660 |
| 2021-10-25 | 2021-10-21 | 90.660 | 206,750 | -1,850 | 1.60% | 18,743,955 |
| 2021-10-22 | 2021-10-20 | 90.940 | 208,600 | +250 | 1.62% | 18,970,084 |
| 2021-10-21 | 2021-10-19 | 88.960 | 208,350 | -50 | 1.62% | 18,534,816 |
| 2021-10-20 | 2021-10-18 | 87.080 | 208,400 | +500 | 1.62% | 18,147,472 |
| 2021-10-19 | 2021-10-15 | 87.800 | 207,900 | +250 | 1.61% | 18,253,620 |
| 2021-10-15 | 2021-10-11 | 89.140 | 207,650 | -1,500 | 1.61% | 18,509,921 |
| 2021-10-12 | 2021-10-08 | 86.840 | 209,150 | -50 | 1.62% | 18,162,586 |
| 2021-10-11 | 2021-10-07 | 84.780 | 209,200 | +800 | 1.62% | 17,735,976 |
| 2021-10-08 | 2021-10-06 | 81.080 | 208,400 | -400 | 1.59% | 16,897,072 |
| 2021-10-07 | 2021-10-05 | 81.380 | 208,800 | -550 | 1.59% | 16,992,144 |
| 2021-10-06 | 2021-10-04 | 82.460 | 209,350 | +300 | 1.60% | 17,263,001 |
| 2021-10-05 | 2021-09-30 | 83.860 | 209,050 | -250 | 1.60% | 17,530,933 |
| 2021-09-30 | 2021-09-28 | 85.860 | 209,300 | -400 | 1.65% | 17,970,498 |
| 2021-09-29 | 2021-09-27 | 84.160 | 209,700 | +400 | 1.66% | 17,648,352 |
| 2021-09-28 | 2021-09-24 | 84.320 | 209,300 | +500 | 1.65% | 17,648,176 |
| 2021-09-27 | 2021-09-23 | 84.800 | 208,800 | -300 | 1.65% | 17,706,240 |
| 2021-09-24 | 2021-09-21 | 82.460 | 209,100 | +2,050 | 1.65% | 17,242,386 |
| 2021-09-23 | 2021-09-20 | 83.220 | 207,050 | -1,050 | 1.63% | 17,230,701 |
| 2021-09-21 | 2021-09-17 | 85.480 | 208,100 | -50 | 1.64% | 17,788,388 |
| 2021-09-20 | 2021-09-16 | 83.840 | 208,150 | -100 | 1.64% | 17,451,296 |
| 2021-09-17 | 2021-09-15 | 84.800 | 208,250 | +1,500 | 1.64% | 17,659,600 |
| 2021-09-16 | 2021-09-14 | 87.460 | 206,750 | +600 | 1.63% | 18,082,355 |
| 2021-09-15 | 2021-09-13 | 89.280 | 206,150 | +10,600 | 1.63% | 18,405,072 |
| 2021-09-14 | 2021-09-10 | 92.500 | 195,550 | -1,050 | 1.52% | 18,088,375 |
| 2021-09-13 | 2021-09-09 | 89.780 | 196,600 | +450 | 1.53% | 17,650,748 |
| 2021-09-10 | 2021-09-08 | 93.800 | 196,150 | -1,500 | 1.53% | 18,398,870 |
| 2021-09-09 | 2021-09-07 | 94.000 | 197,650 | +2,150 | 1.54% | 18,579,100 |
| 2021-09-08 | 2021-09-06 | 92.220 | 195,500 | +300 | 1.52% | 18,029,010 |
| 2021-09-07 | 2021-09-03 | 90.860 | 195,200 | +150 | 1.56% | 17,735,872 |
| 2021-09-06 | 2021-09-02 | 92.000 | 195,050 | +3,400 | 1.56% | 17,944,600 |
| 2021-09-03 | 2021-09-01 | 90.060 | 191,650 | +9,200 | 1.53% | 17,259,999 |
| 2021-09-02 | 2021-08-31 | 88.600 | 182,450 | -400 | 1.48% | 16,165,070 |
| 2021-08-30 | 2021-08-26 | 87.140 | 182,850 | -200 | 1.46% | 15,933,549 |
| 2021-08-27 | 2021-08-25 | 88.140 | 183,050 | -1,000 | 1.46% | 16,134,027 |
| 2021-08-26 | 2021-08-24 | 87.580 | 184,050 | +700 | 1.47% | 16,119,099 |
| 2021-08-25 | 2021-08-23 | 83.220 | 183,350 | +200 | 1.47% | 15,258,387 |
| 2021-08-24 | 2021-08-20 | 81.500 | 183,150 | +2,500 | 1.47% | 14,926,725 |
| 2021-08-23 | 2021-08-19 | 83.940 | 180,650 | -100 | 1.45% | 15,163,761 |
| 2021-08-20 | 2021-08-18 | 85.500 | 180,750 | -250 | 1.45% | 15,454,125 |
| 2021-08-18 | 2021-08-16 | 85.880 | 181,000 | +200 | 1.45% | 15,544,280 |
| 2021-08-13 | 2021-08-11 | 90.660 | 180,800 | +700 | 1.45% | 16,391,328 |
| 2021-08-12 | 2021-08-10 | 91.540 | 180,100 | -350 | 1.44% | 16,486,354 |
| 2021-08-11 | 2021-08-09 | 87.180 | 180,450 | +150 | 1.46% | 15,731,631 |
| 2021-08-10 | 2021-08-06 | 86.500 | 180,300 | +500 | 1.46% | 15,595,950 |
| 2021-08-09 | 2021-08-05 | 86.700 | 179,800 | +700 | 1.46% | 15,588,660 |
| 2021-08-06 | 2021-08-04 | 89.260 | 179,100 | -200 | 1.45% | 15,986,466 |
| 2021-08-05 | 2021-08-03 | 89.360 | 179,300 | -300 | 1.46% | 16,022,248 |
| 2021-08-04 | 2021-08-02 | 89.240 | 179,600 | +200 | 1.46% | 16,027,504 |
| 2021-08-03 | 2021-07-30 | 87.840 | 179,400 | +600 | 1.46% | 15,758,496 |
| 2021-08-02 | 2021-07-29 | 91.920 | 178,800 | +2,100 | 1.44% | 16,435,296 |
| 2021-07-30 | 2021-07-28 | 84.320 | 176,700 | -2,350 | 1.43% | 14,899,344 |
| 2021-07-29 | 2021-07-27 | 82.260 | 179,050 | -22,650 | 1.38% | 14,728,653 |
| 2021-07-28 | 2021-07-26 | 93.040 | 201,700 | +7,400 | 1.53% | 18,766,168 |
| 2021-07-27 | 2021-07-23 | 101.150 | 194,300 | +500 | 1.40% | 19,653,445 |
| 2021-07-26 | 2021-07-22 | 104.450 | 193,800 | +8,050 | 1.40% | 20,242,410 |
| 2021-07-23 | 2021-07-21 | 101.650 | 185,750 | +500 | 1.34% | 18,881,488 |
| 2021-07-21 | 2021-07-19 | 103.800 | 185,250 | -900 | 1.34% | 19,228,950 |
| 2021-07-20 | 2021-07-16 | 105.600 | 186,150 | -2,350 | 1.38% | 19,657,440 |
| 2021-07-19 | 2021-07-15 | 106.700 | 188,500 | -1,050 | 1.40% | 20,112,950 |
| 2021-07-16 | 2021-07-14 | 106.750 | 189,550 | +1,100 | 1.44% | 20,234,462 |
| 2021-07-15 | 2021-07-13 | 106.550 | 188,450 | +1,100 | 1.43% | 20,079,348 |
| 2021-07-14 | 2021-07-12 | 105.100 | 187,350 | -1,000 | 1.46% | 19,690,485 |
| 2021-07-13 | 2021-07-09 | 102.250 | 188,350 | +1,850 | 1.49% | 19,258,788 |
| 2021-07-12 | 2021-07-08 | 101.950 | 186,500 | +800 | 1.50% | 19,013,675 |
| 2021-07-08 | 2021-07-06 | 107.000 | 185,700 | -100 | 1.49% | 19,869,900 |
| 2021-07-07 | 2021-07-05 | 106.200 | 185,800 | -350 | 1.49% | 19,731,960 |
| 2021-07-06 | 2021-07-02 | 108.000 | 186,150 | +2,650 | 1.50% | 20,104,200 |
| 2021-07-05 | 2021-06-30 | 113.000 | 183,500 | +300 | 1.47% | 20,735,500 |
| 2021-07-02 | 2021-06-29 | 112.950 | 183,200 | +1,700 | 1.47% | 20,692,440 |
| 2021-06-30 | 2021-06-28 | 113.600 | 181,500 | -500 | 1.46% | 20,618,400 |
| 2021-06-29 | 2021-06-25 | 112.950 | 182,000 | +2,000 | 1.52% | 20,556,900 |
| 2021-06-28 | 2021-06-24 | 110.850 | 180,000 | -250 | 1.53% | 19,953,000 |
| 2021-06-25 | 2021-06-23 | 111.200 | 180,250 | +900 | 1.53% | 20,043,800 |
| 2021-06-23 | 2021-06-21 | 112.000 | 179,350 | +300 | 1.55% | 20,087,200 |
| 2021-06-22 | 2021-06-18 | 111.200 | 179,050 | +3,050 | 1.56% | 19,910,360 |
| 2021-06-21 | 2021-06-17 | 110.000 | 176,000 | +1,300 | 1.54% | 19,360,000 |
| 2021-06-18 | 2021-06-16 | 109.850 | 174,700 | +3,450 | 1.53% | 19,190,795 |
| 2021-06-17 | 2021-06-15 | 112.850 | 171,250 | +500 | 1.51% | 19,325,562 |
| 2021-06-16 | 2021-06-11 | 113.050 | 170,750 | -100 | 1.50% | 19,303,288 |
| 2021-06-15 | 2021-06-10 | 113.800 | 170,850 | +50 | 1.51% | 19,442,730 |
| 2021-06-11 | 2021-06-09 | 111.850 | 170,800 | -600 | 1.53% | 19,103,980 |
| 2021-06-08 | 2021-06-04 | 110.650 | 171,400 | -600 | 1.54% | 18,965,410 |
| 2021-06-07 | 2021-06-03 | 112.000 | 172,000 | +400 | 1.54% | 19,264,000 |
| 2021-06-04 | 2021-06-02 | 113.800 | 171,600 | +11,300 | 1.54% | 19,528,080 |
| 2021-06-01 | 2021-05-28 | 112.000 | 160,300 | +1,300 | 1.51% | 17,953,600 |
| 2021-05-27 | 2021-05-25 | 113.600 | 159,000 | -1,750 | 1.51% | 18,062,400 |
| 2021-05-25 | 2021-05-21 | 110.100 | 160,750 | +200 | 1.55% | 17,698,575 |
| 2021-05-24 | 2021-05-20 | 110.450 | 160,550 | -1,000 | 1.54% | 17,732,748 |
| 2021-05-21 | 2021-05-18 | 109.100 | 161,550 | -800 | 1.57% | 17,625,105 |
| 2021-05-17 | 2021-05-13 | 103.000 | 162,350 | -450 | 1.58% | 16,722,050 |
| 2021-05-14 | 2021-05-12 | 106.200 | 162,800 | -1,000 | 1.58% | 17,289,360 |
| 2021-05-13 | 2021-05-11 | 102.550 | 163,800 | -18,450 | 1.59% | 16,797,690 |
| 2021-05-12 | 2021-05-10 | 105.400 | 182,250 | +350 | 1.63% | 19,209,150 |
| 2021-05-11 | 2021-05-07 | 106.650 | 181,900 | +600 | 1.59% | 19,399,635 |
| 2021-05-10 | 2021-05-06 | 109.000 | 181,300 | -250 | 1.58% | 19,761,700 |
| 2021-05-07 | 2021-05-05 | 109.950 | 181,550 | +300 | 1.59% | 19,961,422 |
| 2021-05-06 | 2021-05-04 | 112.200 | 181,250 | -200 | 1.58% | 20,336,250 |
| 2021-05-05 | 2021-05-03 | 112.300 | 181,450 | -800 | 1.58% | 20,376,835 |
| 2021-05-04 | 2021-04-30 | 113.900 | 182,250 | +1,300 | 1.59% | 20,758,275 |
| 2021-05-03 | 2021-04-29 | 117.600 | 180,950 | +200 | 1.58% | 21,279,720 |
| 2021-04-30 | 2021-04-28 | 117.150 | 180,750 | +1,000 | 1.59% | 21,174,862 |
| 2021-04-29 | 2021-04-27 | 116.950 | 179,750 | +50 | 1.58% | 21,021,762 |
| 2021-04-27 | 2021-04-23 | 116.450 | 179,700 | +100 | 1.59% | 20,926,065 |
| 2021-04-26 | 2021-04-22 | 114.300 | 179,600 | -1,000 | 1.59% | 20,528,280 |
| 2021-04-22 | 2021-04-20 | 114.950 | 180,600 | +550 | 1.60% | 20,759,970 |
| 2021-04-20 | 2021-04-16 | 111.800 | 180,050 | +400 | 1.60% | 20,129,590 |
| 2021-04-19 | 2021-04-15 | 111.000 | 179,650 | +2,000 | 1.60% | 19,941,150 |
| 2021-04-16 | 2021-04-14 | 111.950 | 177,650 | +100 | 1.58% | 19,887,918 |
| 2021-04-15 | 2021-04-13 | 108.650 | 177,550 | -200 | 1.58% | 19,290,808 |
| 2021-04-14 | 2021-04-12 | 110.400 | 177,750 | +100 | 1.55% | 19,623,600 |
| 2021-04-13 | 2021-04-09 | 112.300 | 177,650 | -700 | 1.54% | 19,950,095 |
| 2021-04-12 | 2021-04-08 | 114.200 | 178,350 | +400 | 1.55% | 20,367,570 |
| 2021-04-09 | 2021-04-07 | 114.550 | 177,950 | +100 | 1.55% | 20,384,172 |
| 2021-04-07 | 2021-03-31 | 110.400 | 177,850 | -2,250 | 1.55% | 19,634,640 |
| 2021-04-01 | 2021-03-30 | 109.300 | 180,100 | +1,500 | 1.57% | 19,684,930 |
| 2021-03-31 | 2021-03-29 | 109.150 | 178,600 | +1,650 | 1.55% | 19,494,190 |
| 2021-03-29 | 2021-03-25 | 112.400 | 176,950 | -1,550 | 1.54% | 19,889,180 |
| 2021-03-26 | 2021-03-24 | 114.300 | 178,500 | +300 | 1.52% | 20,402,550 |
| 2021-03-25 | 2021-03-23 | 117.400 | 178,200 | -500 | 1.52% | 20,920,680 |
| 2021-03-24 | 2021-03-22 | 119.650 | 178,700 | -500 | 1.52% | 21,381,455 |
| 2021-03-22 | 2021-03-18 | 120.000 | 179,200 | +300 | 1.53% | 21,504,000 |
| 2021-03-17 | 2021-03-15 | 119.200 | 178,900 | -100 | 1.52% | 21,324,880 |
| 2021-03-16 | 2021-03-12 | 122.050 | 179,000 | +400 | 1.52% | 21,846,950 |
| 2021-03-15 | 2021-03-11 | 124.400 | 178,600 | -50 | 1.51% | 22,217,840 |
| 2021-03-11 | 2021-03-09 | 117.750 | 178,650 | +7,850 | 1.55% | 21,036,038 |
| 2021-03-10 | 2021-03-08 | 120.000 | 170,800 | +350 | 1.47% | 20,496,000 |
| 2021-03-09 | 2021-03-05 | 125.400 | 170,450 | +21,150 | 1.46% | 21,374,430 |
| 2021-03-08 | 2021-03-04 | 127.050 | 149,300 | -3,900 | 1.28% | 18,968,565 |
| 2021-03-05 | 2021-03-03 | 135.600 | 153,200 | +300 | 1.28% | 20,773,920 |
| 2021-03-04 | 2021-03-02 | 134.350 | 152,900 | -1,450 | 1.28% | 20,542,115 |
| 2021-03-03 | 2021-03-01 | 134.300 | 154,350 | +1,150 | 1.29% | 20,729,205 |
| 2021-03-02 | 2021-02-26 | 129.650 | 153,200 | -49,450 | 1.26% | 19,862,380 |
| 2021-03-01 | 2021-02-25 | 136.100 | 202,650 | -1,350 | 1.65% | 27,580,665 |
| 2021-02-26 | 2021-02-24 | 136.400 | 204,000 | -26,150 | 1.62% | 27,825,600 |
| 2021-02-25 | 2021-02-23 | 142.700 | 230,150 | -2,500 | 1.83% | 32,842,405 |
| 2021-02-24 | 2021-02-22 | 144.100 | 232,650 | -400 | 1.85% | 33,524,865 |
| 2021-02-23 | 2021-02-19 | 149.100 | 233,050 | +3,100 | 1.85% | 34,747,755 |
| 2021-02-22 | 2021-02-18 | 150.100 | 229,950 | +3,400 | 1.82% | 34,515,495 |
| 2021-02-19 | 2021-02-17 | 156.050 | 226,550 | +4,800 | 1.80% | 35,353,128 |
| 2021-02-18 | 2021-02-16 | 154.850 | 221,750 | +4,200 | 1.76% | 34,337,988 |
| 2021-02-17 | 2021-02-11 | 150.800 | 217,550 | +2,400 | 1.73% | 32,806,540 |
| 2021-02-16 | 2021-02-09 | 144.600 | 215,150 | -1,000 | 1.71% | 31,110,690 |
| 2021-02-09 | 2021-02-05 | 139.750 | 216,150 | +50 | 1.72% | 30,206,962 |
| 2021-02-08 | 2021-02-04 | 140.550 | 216,100 | +3,000 | 1.72% | 30,372,855 |
| 2021-02-05 | 2021-02-03 | 143.200 | 213,100 | +7,600 | 1.69% | 30,515,920 |
| 2021-02-04 | 2021-02-02 | 141.500 | 205,500 | +2,200 | 1.63% | 29,078,250 |
| 2021-02-03 | 2021-02-01 | 139.850 | 203,300 | -1,200 | 1.61% | 28,431,505 |
| 2021-02-02 | 2021-01-29 | 136.950 | 204,500 | -14,300 | 1.62% | 28,006,275 |
| 2021-02-01 | 2021-01-28 | 136.400 | 218,800 | -3,750 | 1.74% | 29,844,320 |
| 2021-01-29 | 2021-01-27 | 140.450 | 222,550 | -2,650 | 1.77% | 31,257,147 |
| 2021-01-28 | 2021-01-26 | 140.250 | 225,200 | -350 | 1.75% | 31,584,300 |
| 2021-01-27 | 2021-01-25 | 144.950 | 225,550 | +19,850 | 1.75% | 32,693,472 |
| 2021-01-26 | 2021-01-22 | 137.200 | 205,700 | -300 | 1.59% | 28,222,040 |
| 2021-01-25 | 2021-01-21 | 137.300 | 206,000 | +500 | 1.60% | 28,283,800 |
| 2021-01-22 | 2021-01-20 | 136.000 | 205,500 | -1,850 | 1.61% | 27,948,000 |
| 2021-01-21 | 2021-01-19 | 130.300 | 207,350 | -6,200 | 1.63% | 27,017,705 |
| 2021-01-20 | 2021-01-18 | 128.700 | 213,550 | -1,900 | 1.71% | 27,483,885 |
| 2021-01-19 | 2021-01-15 | 126.000 | 215,450 | +1,100 | 1.74% | 27,146,700 |
| 2021-01-18 | 2021-01-14 | 125.850 | 214,350 | -200 | 1.74% | 26,975,948 |
| 2021-01-15 | 2021-01-13 | 123.000 | 214,550 | -1,700 | 1.19% | 26,389,650 |
| 2021-01-14 | 2021-01-12 | 124.600 | 216,250 | +500 | 1.20% | 26,944,750 |
| 2021-01-13 | 2021-01-11 | 122.700 | 215,750 | +3,700 | 1.75% | 26,472,525 |
| 2021-01-12 | 2021-01-08 | 122.100 | 212,050 | +23,650 | 1.72% | 25,891,305 |
| 2021-01-11 | 2021-01-07 | 119.800 | 188,400 | +5,350 | 1.53% | 22,570,320 |
| 2021-01-08 | 2021-01-06 | 122.950 | 183,050 | +3,750 | 1.49% | 22,505,998 |
| 2021-01-07 | 2021-01-05 | 120.500 | 179,300 | +3,500 | 1.46% | 21,605,650 |
| 2021-01-06 | 2021-01-04 | 120.150 | 175,800 | +3,650 | 1.44% | 21,122,370 |
| 2021-01-05 | 2020-12-31 | 117.500 | 172,150 | -7,550 | 1.41% | 20,227,625 |
| 2021-01-04 | 2020-12-29 | 111.300 | 179,700 | -950 | 1.47% | 20,000,610 |
| 2020-12-30 | 2020-12-28 | 107.600 | 180,650 | -100 | 1.48% | 19,437,940 |
| 2020-12-29 | 2020-12-24 | 110.050 | 180,750 | +6,850 | 1.47% | 19,891,538 |
| 2020-12-28 | 2020-12-22 | 112.200 | 173,900 | +650 | 1.35% | 19,511,580 |
| 2020-12-23 | 2020-12-21 | 114.250 | 173,250 | -300 | 1.35% | 19,793,812 |
| 2020-12-22 | 2020-12-18 | 114.250 | 173,550 | -50 | 1.35% | 19,828,088 |
| 2020-12-21 | 2020-12-17 | 115.100 | 173,600 | +1,200 | 1.35% | 19,981,360 |
| 2020-12-18 | 2020-12-16 | 113.850 | 172,400 | +400 | 1.34% | 19,627,740 |
| 2020-12-17 | 2020-12-15 | 112.750 | 172,000 | +200 | 1.29% | 19,393,000 |
| 2020-12-16 | 2020-12-14 | 112.900 | 171,800 | +4,500 | 1.28% | 19,396,220 |
| 2020-12-14 | 2020-12-10 | 113.750 | 167,300 | +1,900 | 1.20% | 19,030,375 |
| 2020-12-11 | 2020-12-09 | 115.250 | 165,400 | -600 | 1.19% | 19,062,350 |
| 2020-12-10 | 2020-12-08 | 116.000 | 166,000 | -2,350 | 1.19% | 19,256,000 |
| 2020-12-09 | 2020-12-07 | 114.700 | 168,350 | +200 | 1.21% | 19,309,745 |
| 2020-12-07 | 2020-12-03 | 114.100 | 168,150 | -50 | 1.21% | 19,185,915 |
| 2020-12-04 | 2020-12-02 | 113.300 | 168,200 | +1,400 | 1.21% | 19,057,060 |
| 2020-12-02 | 2020-11-30 | 114.500 | 166,800 | +2,100 | 1.20% | 19,098,600 |
| 2020-11-30 | 2020-11-26 | 114.100 | 164,700 | +200 | 1.18% | 18,792,270 |
| 2020-11-27 | 2020-11-25 | 113.700 | 164,500 | +1,000 | 1.18% | 18,703,650 |
| 2020-11-26 | 2020-11-24 | 115.150 | 163,500 | -900 | 1.17% | 18,827,025 |
| 2020-11-25 | 2020-11-23 | 115.600 | 164,400 | -1,000 | 1.17% | 19,004,640 |
| 2020-11-24 | 2020-11-20 | 117.000 | 165,400 | -50 | 1.18% | 19,351,800 |
| 2020-11-20 | 2020-11-18 | 116.500 | 165,450 | +900 | 1.18% | 19,274,925 |
| 2020-11-19 | 2020-11-17 | 116.300 | 164,550 | +1,200 | 1.17% | 19,137,165 |
| 2020-11-18 | 2020-11-16 | 118.700 | 163,350 | -500 | 1.16% | 19,389,645 |
| 2020-11-17 | 2020-11-13 | 117.200 | 163,850 | -300 | 1.17% | 19,203,220 |
| 2020-11-16 | 2020-11-12 | 114.450 | 164,150 | +3,400 | 1.17% | 18,786,968 |
| 2020-11-13 | 2020-11-11 | 111.000 | 160,750 | -2,250 | 1.14% | 17,843,250 |
| 2020-11-12 | 2020-11-10 | 116.550 | 163,000 | +4,250 | 1.14% | 18,997,650 |
| 2020-11-11 | 2020-11-09 | 123.000 | 158,750 | +3,350 | 1.10% | 19,526,250 |
| 2020-11-10 | 2020-11-06 | 118.000 | 155,400 | +800 | 1.08% | 18,337,200 |
| 2020-11-09 | 2020-11-05 | 120.900 | 154,600 | -5,850 | 1.07% | 18,691,140 |
| 2020-11-06 | 2020-11-04 | 116.100 | 160,450 | -1,000 | 1.10% | 18,628,245 |
| 2020-11-05 | 2020-11-03 | 115.750 | 161,450 | -2,600 | 1.11% | 18,687,838 |
| 2020-11-04 | 2020-11-02 | 113.550 | 164,050 | -4,300 | 1.13% | 18,627,878 |
| 2020-11-03 | 2020-10-30 | 112.900 | 168,350 | +3,200 | 1.15% | 19,006,715 |
| 2020-11-02 | 2020-10-29 | 115.300 | 165,150 | +100 | 1.13% | 19,041,795 |
| 2020-10-30 | 2020-10-28 | 115.950 | 165,050 | -100 | 1.13% | 19,137,548 |
| 2020-10-29 | 2020-10-27 | 114.300 | 165,150 | +300 | 1.14% | 18,876,645 |
| 2020-10-28 | 2020-10-23 | 114.150 | 164,850 | +500 | 1.14% | 18,817,628 |
| 2020-10-27 | 2020-10-22 | 115.500 | 164,350 | +250 | 1.14% | 18,982,425 |
| 2020-10-23 | 2020-10-21 | 117.450 | 164,100 | -250 | 1.14% | 19,273,545 |
| 2020-10-21 | 2020-10-19 | 115.900 | 164,350 | -1,650 | 1.14% | 19,048,165 |
| 2020-10-20 | 2020-10-16 | 116.650 | 166,000 | +600 | 1.15% | 19,363,900 |
| 2020-10-19 | 2020-10-15 | 117.050 | 165,400 | +1,750 | 1.14% | 19,360,070 |
| 2020-10-16 | 2020-10-14 | 120.850 | 163,650 | +300 | 1.13% | 19,777,102 |
| 2020-10-15 | 2020-10-12 | 120.400 | 163,350 | +1,850 | 1.13% | 19,667,340 |
| 2020-10-14 | 2020-10-09 | 116.500 | 161,500 | -900 | 1.11% | 18,814,750 |
| 2020-10-12 | 2020-10-08 | 114.700 | 162,400 | -50 | 1.12% | 18,627,280 |
| 2020-10-09 | 2020-10-07 | 114.400 | 162,450 | +350 | 1.11% | 18,584,280 |
| 2020-10-08 | 2020-10-06 | 113.300 | 162,100 | -2,000 | 1.11% | 18,365,930 |
| 2020-10-07 | 2020-10-05 | 111.000 | 164,100 | -300 | 1.12% | 18,215,100 |
| 2020-10-06 | 2020-09-30 | 110.500 | 164,400 | +700 | 1.12% | 18,166,200 |
| 2020-10-05 | 2020-09-29 | 111.350 | 163,700 | -400 | 1.12% | 18,227,995 |
| 2020-09-30 | 2020-09-28 | 110.300 | 164,100 | -1,500 | 1.12% | 18,100,230 |
| 2020-09-29 | 2020-09-25 | 109.400 | 165,600 | +150 | 1.15% | 18,116,640 |
| 2020-09-28 | 2020-09-24 | 108.900 | 165,450 | -500 | 1.14% | 18,017,505 |
| 2020-09-24 | 2020-09-22 | 110.350 | 165,950 | +100 | 1.14% | 18,312,582 |
| 2020-09-23 | 2020-09-21 | 111.100 | 165,850 | -400 | 1.14% | 18,425,935 |
| 2020-09-22 | 2020-09-18 | 112.750 | 166,250 | +350 | 1.15% | 18,744,688 |
| 2020-09-21 | 2020-09-17 | 111.700 | 165,900 | +6,700 | 1.14% | 18,531,030 |
| 2020-09-18 | 2020-09-16 | 115.300 | 159,200 | +11,800 | 1.09% | 18,355,760 |
| 2020-09-17 | 2020-09-15 | 112.000 | 147,400 | +800 | 1.02% | 16,508,800 |
| 2020-09-16 | 2020-09-14 | 110.800 | 146,600 | +3,300 | 1.02% | 16,243,280 |
| 2020-09-15 | 2020-09-11 | 109.400 | 143,300 | +400 | 1.00% | 15,677,020 |
| 2020-09-14 | 2020-09-10 | 107.300 | 142,900 | +1,200 | 1.00% | 15,333,170 |
| 2020-09-11 | 2020-09-09 | 106.500 | 141,700 | -8,000 | 0.99% | 15,091,050 |
| 2020-09-10 | 2020-09-08 | 111.100 | 149,700 | +200 | 1.04% | 16,631,670 |
| 2020-09-09 | 2020-09-07 | 111.450 | 149,500 | -1,150 | 1.04% | 16,661,775 |
| 2020-09-08 | 2020-09-04 | 115.400 | 150,650 | -350 | 1.05% | 17,385,010 |
| 2020-09-07 | 2020-09-03 | 118.600 | 151,000 | +700 | 1.05% | 17,908,600 |
| 2020-09-04 | 2020-09-02 | 120.450 | 150,300 | -2,900 | 1.05% | 18,103,635 |
| 2020-09-03 | 2020-09-01 | 118.250 | 153,200 | +950 | 1.07% | 18,115,900 |
| 2020-09-02 | 2020-08-31 | 117.600 | 152,250 | -4,400 | 1.06% | 17,904,600 |
| 2020-09-01 | 2020-08-28 | 118.350 | 156,650 | +3,900 | 1.08% | 18,539,528 |
| 2020-08-31 | 2020-08-27 | 118.250 | 152,750 | -5,600 | 1.05% | 18,062,688 |
| 2020-08-28 | 2020-08-26 | 114.150 | 158,350 | -3,600 | 1.09% | 18,075,652 |
| 2020-08-27 | 2020-08-25 | 116.150 | 161,950 | +150 | 1.12% | 18,810,492 |
| 2020-08-26 | 2020-08-24 | 117.200 | 161,800 | +3,600 | 1.12% | 18,962,960 |
| 2020-08-25 | 2020-08-21 | 113.000 | 158,200 | -2,800 | 1.09% | 17,876,600 |
| 2020-08-24 | 2020-08-20 | 111.150 | 161,000 | +1,150 | 1.11% | 17,895,150 |
| 2020-08-21 | 2020-08-19 | 111.800 | 159,850 | +1,550 | 1.10% | 17,871,230 |
| 2020-08-20 | 2020-08-18 | 112.900 | 158,300 | -1,550 | 1.09% | 17,872,070 |
| 2020-08-19 | 2020-08-17 | 111.050 | 159,850 | -3,300 | 1.10% | 17,751,342 |
| 2020-08-18 | 2020-08-14 | 110.750 | 163,150 | -2,500 | 1.13% | 18,068,862 |
| 2020-08-17 | 2020-08-13 | 110.300 | 165,650 | +1,600 | 1.14% | 18,271,195 |
| 2020-08-14 | 2020-08-12 | 109.950 | 164,050 | -3,250 | 1.13% | 18,037,298 |
| 2020-08-13 | 2020-08-11 | 111.100 | 167,300 | +3,550 | 1.15% | 18,587,030 |
| 2020-08-12 | 2020-08-10 | 113.200 | 163,750 | +1,150 | 1.13% | 18,536,500 |
| 2020-08-11 | 2020-08-07 | 116.950 | 162,600 | +9,700 | 1.12% | 19,016,070 |
| 2020-08-10 | 2020-08-06 | 118.000 | 152,900 | -1,200 | 1.05% | 18,042,200 |
| 2020-08-07 | 2020-08-05 | 118.400 | 154,100 | +700 | 1.06% | 18,245,440 |
| 2020-08-06 | 2020-08-04 | 117.300 | 153,400 | +34,250 | 1.07% | 17,993,820 |
| 2020-08-05 | 2020-08-03 | 118.000 | 119,150 | +2,000 | 0.86% | 14,059,700 |
| 2020-08-04 | 2020-07-31 | 112.900 | 117,150 | +5,350 | 0.86% | 13,226,235 |
| 2020-08-03 | 2020-07-30 | 110.650 | 111,800 | +4,650 | 0.82% | 12,370,670 |
| 2020-07-31 | 2020-07-29 | 112.750 | 107,150 | +1,350 | 0.78% | 12,081,162 |
| 2020-07-30 | 2020-07-28 | 111.250 | 105,800 | -1,000 | 0.79% | 11,770,250 |
| 2020-07-29 | 2020-07-27 | 106.800 | 106,800 | -12,350 | 0.80% | 11,406,240 |
| 2020-07-28 | 2020-07-24 | 107.700 | 119,150 | -2,950 | 0.90% | 12,832,455 |
| 2020-07-27 | 2020-07-23 | 114.400 | 122,100 | -7,200 | 0.92% | 13,968,240 |
| 2020-07-24 | 2020-07-22 | 113.250 | 129,300 | +2,550 | 1.02% | 14,643,225 |
| 2020-07-23 | 2020-07-21 | 116.150 | 126,750 | +8,250 | 1.01% | 14,722,012 |
| 2020-07-22 | 2020-07-20 | 110.550 | 118,500 | +2,750 | 0.96% | 13,100,175 |
| 2020-07-21 | 2020-07-17 | 112.900 | 115,750 | +2,250 | 0.94% | 13,068,175 |
| 2020-07-20 | 2020-07-16 | 109.300 | 113,500 | -10,250 | 0.98% | 12,405,550 |
| 2020-07-17 | 2020-07-15 | 118.450 | 123,750 | +1,250 | 1.08% | 14,658,188 |
| 2020-07-16 | 2020-07-14 | 116.300 | 122,500 | +13,600 | 1.07% | 14,246,750 |
| 2020-07-14 | 2020-07-10 | 122.650 | 108,900 | +7,450 | 1.05% | 13,356,585 |
| 2020-07-13 | 2020-07-09 | 119.900 | 101,450 | +18,450 | 0.98% | 12,163,855 |
| 2020-07-10 | 2020-07-08 | 113.050 | 83,000 | +2,650 | 0.80% | 9,383,150 |
| 2020-07-09 | 2020-07-07 | 109.100 | 80,350 | +4,150 | 0.77% | 8,766,185 |
| 2020-07-08 | 2020-07-06 | 109.350 | 76,200 | -3,800 | 0.73% | 8,332,470 |
| 2020-07-07 | 2020-07-03 | 103.100 | 80,000 | -1,600 | 0.80% | 8,248,000 |
| 2020-07-06 | 2020-07-02 | 102.150 | 81,600 | +1,700 | 0.80% | 8,335,440 |
| 2020-07-03 | 2020-06-30 | 98.920 | 79,900 | +3,400 | 0.78% | 7,903,708 |
| 2020-07-02 | 2020-06-29 | 96.220 | 76,500 | +3,100 | 0.74% | 7,360,830 |
| 2020-06-30 | 2020-06-26 | 100.700 | 73,400 | +1,750 | 0.70% | 7,391,380 |
| 2020-06-29 | 2020-06-24 | 104.500 | 71,650 | -2,600 | 0.69% | 7,487,425 |
| 2020-06-26 | 2020-06-23 | 99.900 | 74,250 | +850 | 0.73% | 7,417,575 |
| 2020-06-24 | 2020-06-22 | 94.680 | 73,400 | +6,250 | 0.72% | 6,949,512 |
| 2020-06-23 | 2020-06-19 | 93.700 | 67,150 | +500 | 0.66% | 6,291,955 |
| 2020-06-22 | 2020-06-18 | 91.620 | 66,650 | -600 | 0.67% | 6,106,473 |
| 2020-06-19 | 2020-06-17 | 90.580 | 67,250 | +1,900 | 0.67% | 6,091,505 |
| 2020-06-18 | 2020-06-16 | 89.600 | 65,350 | -1,300 | 0.65% | 5,855,360 |
| 2020-06-17 | 2020-06-15 | 85.840 | 66,650 | +3,200 | 0.67% | 5,721,236 |
| 2020-06-16 | 2020-06-12 | 86.100 | 63,450 | -1,000 | 0.63% | 5,463,045 |
| 2020-06-15 | 2020-06-11 | 85.600 | 64,450 | -50 | 0.64% | 5,516,920 |
| 2020-06-12 | 2020-06-10 | 86.460 | 64,500 | +1,600 | 0.64% | 5,576,670 |
| 2020-06-10 | 2020-06-08 | 84.300 | 62,900 | +1,450 | 0.66% | 5,302,470 |
| 2020-06-09 | 2020-06-05 | 86.700 | 61,450 | -250 | 0.64% | 5,327,715 |
| 2020-06-08 | 2020-06-04 | 87.800 | 61,700 | -1,000 | 0.66% | 5,417,260 |
| 2020-06-05 | 2020-06-03 | 86.600 | 62,700 | +200 | 0.67% | 5,429,820 |
| 2020-06-04 | 2020-06-02 | 85.100 | 62,500 | +550 | 0.66% | 5,318,750 |
| 2020-06-03 | 2020-06-01 | 85.660 | 61,950 | +1,300 | 0.68% | 5,306,637 |
| 2020-06-02 | 2020-05-29 | 83.300 | 60,650 | -1,100 | 0.67% | 5,052,145 |
| 2020-05-29 | 2020-05-27 | 79.850 | 61,750 | -300 | 0.69% | 4,930,738 |
| 2020-05-27 | 2020-05-25 | 81.100 | 62,050 | +1,300 | 0.71% | 5,032,255 |
| 2020-05-26 | 2020-05-22 | 80.200 | 60,750 | -1,550 | 0.72% | 4,872,150 |
| 2020-05-25 | 2020-05-21 | 86.250 | 62,300 | -550 | 0.74% | 5,373,375 |
| 2020-05-22 | 2020-05-20 | 87.600 | 62,850 | +100 | 0.76% | 5,505,660 |
| 2020-05-21 | 2020-05-19 | 87.700 | 62,750 | +1,800 | 0.77% | 5,503,175 |
| 2020-05-20 | 2020-05-18 | 85.150 | 60,950 | +2,500 | 0.74% | 5,189,892 |
| 2020-05-18 | 2020-05-14 | 85.650 | 58,450 | -2,500 | 0.72% | 5,006,242 |
| 2020-05-15 | 2020-05-13 | 86.750 | 60,950 | +300 | 0.77% | 5,287,412 |
| 2020-05-13 | 2020-05-11 | 86.050 | 60,650 | +2,350 | 0.76% | 5,218,932 |
| 2020-05-12 | 2020-05-08 | 88.450 | 58,300 | -200 | 0.74% | 5,156,635 |
| 2020-05-11 | 2020-05-07 | 86.000 | 58,500 | -1,400 | 0.76% | 5,031,000 |
| 2020-05-08 | 2020-05-06 | 83.750 | 59,900 | -2,700 | 0.79% | 5,016,625 |
| 2020-05-07 | 2020-05-05 | 80.650 | 62,600 | +3,000 | 0.82% | 5,048,690 |
| 2020-05-05 | 2020-04-29 | 83.350 | 59,600 | +400 | 0.78% | 4,967,660 |
| 2020-05-04 | 2020-04-28 | 83.100 | 59,200 | -300 | 0.78% | 4,919,520 |
| 2020-04-29 | 2020-04-27 | 80.800 | 59,500 | -250 | 0.80% | 4,807,600 |
| 2020-04-28 | 2020-04-24 | 80.100 | 59,750 | -4,600 | 0.81% | 4,785,975 |
| 2020-04-27 | 2020-04-23 | 84.000 | 64,350 | +2,950 | 0.87% | 5,405,400 |
| 2020-04-24 | 2020-04-22 | 84.000 | 61,400 | -4,100 | 0.85% | 5,157,600 |
| 2020-04-23 | 2020-04-21 | 82.700 | 65,500 | -1,850 | 0.93% | 5,416,850 |
| 2020-04-21 | 2020-04-17 | 80.050 | 67,350 | +100 | 0.96% | 5,391,368 |
| 2020-04-20 | 2020-04-16 | 80.800 | 67,250 | -1,350 | 0.95% | 5,433,800 |
| 2020-04-17 | 2020-04-15 | 77.550 | 68,600 | +100 | 0.99% | 5,319,930 |
| 2020-04-16 | 2020-04-14 | 78.550 | 68,500 | +50 | 0.99% | 5,380,675 |
| 2020-04-15 | 2020-04-09 | 79.500 | 68,450 | +1,050 | 1.00% | 5,441,775 |
| 2020-04-09 | 2020-04-07 | 80.500 | 67,400 | +3,950 | 1.01% | 5,425,700 |
| 2020-04-07 | 2020-04-03 | 77.300 | 63,450 | +1,550 | 0.97% | 4,904,685 |
| 2020-04-06 | 2020-04-02 | 76.600 | 61,900 | +500 | 0.95% | 4,741,540 |
| 2020-04-03 | 2020-04-01 | 74.000 | 61,400 | -400 | 0.94% | 4,543,600 |
| 2020-04-02 | 2020-03-31 | 76.100 | 61,800 | -50 | 0.94% | 4,702,980 |
| 2020-04-01 | 2020-03-30 | 74.500 | 61,850 | +3,800 | 0.96% | 4,607,825 |
| 2020-03-31 | 2020-03-27 | 79.000 | 58,050 | +700 | 0.90% | 4,585,950 |
| 2020-03-30 | 2020-03-26 | 79.750 | 57,350 | +100 | 0.90% | 4,573,662 |
| 2020-03-26 | 2020-03-24 | 79.000 | 57,250 | +500 | 0.92% | 4,522,750 |
| 2020-03-25 | 2020-03-23 | 73.350 | 56,750 | +700 | 0.95% | 4,162,612 |
| 2020-03-24 | 2020-03-20 | 77.900 | 56,050 | +1,350 | 0.95% | 4,366,295 |
| 2020-03-23 | 2020-03-19 | 73.350 | 54,700 | -1,750 | 0.93% | 4,012,245 |
| 2020-03-20 | 2020-03-18 | 73.900 | 56,450 | +450 | 0.95% | 4,171,655 |
| 2020-03-19 | 2020-03-17 | 77.700 | 56,000 | -200 | 0.94% | 4,351,200 |
| 2020-03-18 | 2020-03-16 | 75.000 | 56,200 | +4,200 | 0.94% | 4,215,000 |
| 2020-03-17 | 2020-03-13 | 83.000 | 52,000 | +4,200 | 0.87% | 4,316,000 |
| 2020-03-16 | 2020-03-12 | 80.550 | 47,800 | +2,800 | 0.80% | 3,850,290 |
| 2020-03-13 | 2020-03-11 | 83.600 | 45,000 | -3,200 | 0.76% | 3,762,000 |
| 2020-03-12 | 2020-03-10 | 86.150 | 48,200 | -1,400 | 0.81% | 4,152,430 |
| 2020-03-11 | 2020-03-09 | 80.600 | 49,600 | +7,300 | 0.83% | 3,997,760 |
| 2020-03-10 | 2020-03-06 | 88.300 | 42,300 | +2,350 | 0.71% | 3,735,090 |
| 2020-03-09 | 2020-03-05 | 90.500 | 39,950 | +450 | 0.68% | 3,615,475 |
| 2020-03-06 | 2020-03-04 | 89.550 | 39,500 | +1,700 | 0.68% | 3,537,225 |
| 2020-03-05 | 2020-03-03 | 89.150 | 37,800 | +5,350 | 0.66% | 3,369,870 |
| 2020-03-04 | 2020-03-02 | 86.400 | 32,450 | -2,550 | 0.55% | 2,803,680 |
| 2020-03-03 | 2020-02-28 | 81.100 | 35,000 | +3,100 | 0.59% | 2,838,500 |
| 2020-02-28 | 2020-02-26 | 84.000 | 31,900 | +2,100 | 0.49% | 2,679,600 |
| 2020-02-27 | 2020-02-25 | 86.900 | 29,800 | +400 | 0.46% | 2,589,620 |
| 2020-02-26 | 2020-02-24 | 85.000 | 29,400 | -700 | 0.43% | 2,499,000 |
| 2020-02-25 | 2020-02-21 | 84.650 | 30,100 | +2,550 | 0.42% | 2,547,965 |
| 2020-02-24 | 2020-02-20 | 85.650 | 27,550 | -500 | 0.39% | 2,359,658 |
| 2020-02-21 | 2020-02-19 | 82.800 | 28,050 | +1,000 | 0.38% | 2,322,540 |
| 2020-02-20 | 2020-02-18 | 84.800 | 27,050 | +700 | 0.36% | 2,293,840 |
| 2020-02-19 | 2020-02-17 | 85.650 | 26,350 | +1,050 | 0.35% | 2,256,878 |
| 2020-02-17 | 2020-02-13 | 82.450 | 25,300 | +1,300 | 0.35% | 2,085,985 |
| 2020-02-14 | 2020-02-12 | 82.550 | 24,000 | +550 | 0.34% | 1,981,200 |
| 2020-02-13 | 2020-02-11 | 79.100 | 23,450 | +5,000 | 0.33% | 1,854,895 |
| 2020-02-12 | 2020-02-10 | 79.000 | 18,450 | +3,500 | 0.26% | 1,457,550 |
| 2020-02-11 | 2020-02-07 | 78.700 | 14,950 | +500 | 0.22% | 1,176,565 |
| 2020-02-06 | 2020-02-04 | 70.750 | 14,450 | -600 | 0.22% | 1,022,338 |
| 2020-02-03 | 2020-01-30 | 66.350 | 15,050 | +800 | 0.22% | 998,567 |
| 2020-01-31 | 2020-01-29 | 69.200 | 14,250 | +1,000 | 0.21% | 986,100 |
| 2020-01-30 | 2020-01-24 | 72.500 | 13,250 | -1,400 | 0.20% | 960,625 |
| 2020-01-29 | 2020-01-22 | 75.250 | 14,650 | -800 | 0.22% | 1,102,412 |
| 2020-01-23 | 2020-01-21 | 73.200 | 15,450 | +1,200 | 0.23% | 1,130,940 |
| 2020-01-22 | 2020-01-20 | 75.400 | 14,250 | +1,900 | 0.21% | 1,074,450 |
| 2020-01-21 | 2020-01-17 | 74.200 | 12,350 | +800 | 0.18% | 916,370 |
| 2020-01-20 | 2020-01-16 | 72.800 | 11,550 | +1,000 | 0.16% | 840,840 |
| 2020-01-14 | 2020-01-10 | 69.600 | 10,550 | +400 | 0.14% | 734,280 |
| 2020-01-10 | 2020-01-08 | 66.750 | 10,150 | +3,200 | 0.14% | 677,512 |
| 2020-01-09 | 2020-01-07 | 67.800 | 6,950 | +150 | 0.09% | 471,210 |
| 2020-01-07 | 2020-01-03 | 66.600 | 6,800 | +200 | 0.09% | 452,880 |
| 2020-01-06 | 2020-01-02 | 66.550 | 6,600 | +1,600 | 0.09% | 439,230 |
| 2019-12-30 | 2019-12-24 | 64.300 | 5,000 | +200 | 0.06% | 321,500 |
| 2019-12-27 | 2019-12-20 | 65.050 | 4,800 | +100 | 0.06% | 312,240 |
| 2019-12-23 | 2019-12-19 | 66.350 | 4,700 | +400 | 0.06% | 311,845 |
| 2019-12-20 | 2019-12-18 | 66.200 | 4,300 | +100 | 0.06% | 284,660 |
| 2019-12-19 | 2019-12-17 | 66.550 | 4,200 | +800 | 0.05% | 279,510 |
| 2019-12-16 | 2019-12-12 | 64.400 | 3,400 | -1,000 | 0.04% | 218,960 |
| 2019-11-27 | 2019-11-25 | 61.700 | 4,400 | +100 | 0.06% | 271,480 |
| 2019-11-21 | 2019-11-19 | 64.050 | 4,300 | +600 | 0.05% | 275,415 |
| 2019-11-20 | 2019-11-18 | 63.250 | 3,700 | +100 | 0.05% | 234,025 |
| 2019-11-11 | 2019-11-07 | 64.300 | 3,600 | +100 | 0.05% | 231,480 |
| 2019-11-08 | 2019-11-06 | 63.500 | 3,500 | +200 | 0.05% | 222,250 |
| 2019-11-07 | 2019-11-05 | 64.150 | 3,300 | +400 | 0.04% | 211,695 |
| 2019-10-24 | 2019-10-22 | 62.700 | 2,900 | +300 | 0.04% | 181,830 |
| 2019-10-21 | 2019-10-17 | 62.450 | 2,600 | -50 | 0.04% | 162,370 |
| 2019-10-10 | 2019-10-08 | 60.500 | 2,650 | +400 | 0.04% | 160,325 |
| 2019-10-03 | 2019-09-30 | 59.850 | 2,250 | +1,000 | 0.04% | 134,662 |
| 2019-09-30 | 2019-09-26 | 61.000 | 1,250 | +300 | 0.02% | 76,250 |
| 2019-09-23 | 2019-09-19 | 64.200 | 950 | +50 | 0.02% | 60,990 |
| 2019-09-16 | 2019-09-12 | 63.900 | 900 | +100 | 0.02% | 57,510 |
| 2019-09-12 | 2019-09-10 | 63.800 | 800 | +100 | 0.01% | 51,040 |
| 2019-09-09 | 2019-09-05 | 62.950 | 700 | +700 | 0.01% | 44,065 |
| 2019-09-05 | 2019-09-03 | 60.550 | 0 | -1,000 | ||
| 2019-08-27 | 2019-08-23 | 57.400 | 1,000 | +1,000 | 0.02% | 57,400 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy