History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 3,200 | +0 | 0.07% | 228,096 |
| 2025-10-13 | 2025-10-09 | 74.640 | 3,200 | +0 | 0.07% | 238,848 |
| 2025-10-10 | 2025-10-08 | 73.820 | 3,200 | +0 | 0.07% | 236,224 |
| 2025-10-09 | 2025-10-06 | 74.860 | 3,200 | +0 | 0.07% | 239,552 |
| 2025-10-08 | 2025-10-03 | 75.200 | 3,200 | +0 | 0.07% | 240,640 |
| 2025-10-06 | 2025-10-02 | 76.180 | 3,200 | +0 | 0.07% | 243,776 |
| 2025-10-03 | 2025-09-30 | 74.040 | 3,200 | +0 | 0.07% | 236,928 |
| 2025-10-02 | 2025-09-29 | 73.000 | 3,200 | +0 | 0.07% | 233,600 |
| 2025-09-30 | 2025-09-26 | 71.540 | 3,200 | +0 | 0.07% | 228,928 |
| 2025-09-29 | 2025-09-25 | 74.720 | 3,200 | +0 | 0.07% | 239,104 |
| 2025-09-26 | 2025-09-24 | 73.860 | 3,200 | +0 | 0.07% | 236,352 |
| 2025-09-25 | 2025-09-23 | 71.340 | 3,200 | +0 | 0.07% | 228,288 |
| 2025-09-24 | 2025-09-22 | 72.640 | 3,200 | +0 | 0.07% | 232,448 |
| 2025-09-23 | 2025-09-19 | 72.000 | 3,200 | +0 | 0.07% | 230,400 |
| 2025-09-22 | 2025-09-18 | 72.600 | 3,200 | +0 | 0.07% | 232,320 |
| 2025-09-19 | 2025-09-17 | 73.360 | 3,200 | +0 | 0.07% | 234,752 |
| 2025-09-18 | 2025-09-16 | 70.520 | 3,200 | +0 | 0.07% | 225,664 |
| 2025-09-17 | 2025-09-15 | 70.000 | 3,200 | +0 | 0.07% | 224,000 |
| 2025-09-16 | 2025-09-12 | 70.300 | 3,200 | +0 | 0.07% | 224,960 |
| 2025-09-15 | 2025-09-11 | 68.660 | 3,200 | +0 | 0.07% | 219,712 |
| 2025-09-12 | 2025-09-10 | 67.040 | 3,200 | +0 | 0.07% | 214,528 |
| 2025-09-11 | 2025-09-09 | 66.100 | 3,200 | +0 | 0.07% | 211,520 |
| 2025-09-10 | 2025-09-08 | 66.500 | 3,200 | +0 | 0.07% | 212,800 |
| 2025-09-09 | 2025-09-05 | 64.700 | 3,200 | +0 | 0.07% | 207,040 |
| 2025-09-08 | 2025-09-04 | 63.180 | 3,200 | +0 | 0.07% | 202,176 |
| 2025-09-05 | 2025-09-03 | 65.300 | 3,200 | +0 | 0.07% | 208,960 |
| 2025-09-04 | 2025-09-02 | 66.200 | 3,200 | +0 | 0.07% | 211,840 |
| 2025-09-03 | 2025-09-01 | 68.380 | 3,200 | +0 | 0.07% | 218,816 |
| 2025-09-02 | 2025-08-29 | 66.820 | 3,200 | +0 | 0.07% | 213,824 |
| 2025-09-01 | 2025-08-28 | 66.960 | 3,200 | +0 | 0.07% | 214,272 |
| 2025-08-29 | 2025-08-27 | 66.080 | 3,200 | +0 | 0.07% | 211,456 |
| 2025-08-28 | 2025-08-26 | 66.300 | 3,200 | +0 | 0.07% | 212,160 |
| 2025-08-27 | 2025-08-25 | 66.680 | 3,200 | +0 | 0.07% | 213,376 |
| 2025-08-26 | 2025-08-22 | 64.920 | 3,200 | +0 | 0.07% | 207,744 |
| 2025-08-25 | 2025-08-21 | 62.700 | 3,200 | +0 | 0.07% | 200,640 |
| 2025-08-22 | 2025-08-20 | 62.820 | 3,200 | +0 | 0.07% | 201,024 |
| 2025-08-21 | 2025-08-19 | 62.580 | 3,200 | +0 | 0.07% | 200,256 |
| 2025-08-20 | 2025-08-18 | 62.980 | 3,200 | +0 | 0.07% | 201,536 |
| 2025-08-19 | 2025-08-15 | 61.200 | 3,200 | +0 | 0.07% | 195,840 |
| 2025-08-18 | 2025-08-14 | 61.100 | 3,200 | +0 | 0.07% | 195,520 |
| 2025-08-15 | 2025-08-13 | 61.680 | 3,200 | +0 | 0.07% | 197,376 |
| 2025-08-14 | 2025-08-12 | 60.360 | 3,200 | +0 | 0.07% | 193,152 |
| 2025-08-13 | 2025-08-11 | 60.620 | 3,200 | +0 | 0.07% | 193,984 |
| 2025-08-12 | 2025-08-08 | 60.000 | 3,200 | +0 | 0.07% | 192,000 |
| 2025-08-11 | 2025-08-07 | 61.240 | 3,200 | +0 | 0.07% | 195,968 |
| 2025-08-08 | 2025-08-06 | 60.960 | 3,200 | +0 | 0.07% | 195,072 |
| 2025-08-07 | 2025-08-05 | 60.580 | 3,200 | +0 | 0.07% | 193,856 |
| 2025-08-06 | 2025-08-04 | 60.360 | 3,200 | +0 | 0.07% | 193,152 |
| 2025-08-05 | 2025-08-01 | 59.460 | 3,200 | +0 | 0.07% | 190,272 |
| 2025-08-04 | 2025-07-31 | 60.300 | 3,200 | +0 | 0.07% | 192,960 |
| 2025-08-01 | 2025-07-30 | 60.000 | 3,200 | +0 | 0.07% | 192,000 |
| 2025-07-31 | 2025-07-29 | 61.300 | 3,200 | +0 | 0.07% | 196,160 |
| 2025-07-30 | 2025-07-28 | 61.100 | 3,200 | +0 | 0.07% | 195,520 |
| 2025-07-29 | 2025-07-25 | 61.500 | 3,200 | +0 | 0.07% | 196,800 |
| 2025-07-28 | 2025-07-24 | 61.100 | 3,200 | +0 | 0.07% | 195,520 |
| 2025-07-25 | 2025-07-23 | 60.800 | 3,200 | +0 | 0.07% | 194,560 |
| 2025-07-24 | 2025-07-22 | 59.360 | 3,200 | +0 | 0.07% | 189,952 |
| 2025-07-23 | 2025-07-21 | 60.040 | 3,200 | +0 | 0.07% | 192,128 |
| 2025-07-22 | 2025-07-18 | 60.200 | 3,200 | +0 | 0.07% | 192,640 |
| 2025-07-21 | 2025-07-17 | 59.460 | 3,200 | +0 | 0.07% | 190,272 |
| 2025-07-18 | 2025-07-16 | 59.660 | 3,200 | +0 | 0.07% | 190,912 |
| 2025-07-17 | 2025-07-15 | 59.760 | 3,200 | +0 | 0.07% | 191,232 |
| 2025-07-16 | 2025-07-14 | 57.260 | 3,200 | +0 | 0.07% | 183,232 |
| 2025-07-15 | 2025-07-11 | 57.540 | 3,200 | +0 | 0.07% | 184,128 |
| 2025-07-14 | 2025-07-10 | 56.880 | 3,200 | +0 | 0.07% | 182,016 |
| 2025-07-11 | 2025-07-09 | 57.060 | 3,200 | +0 | 0.07% | 182,592 |
| 2025-07-10 | 2025-07-08 | 57.400 | 3,200 | +0 | 0.07% | 183,680 |
| 2025-07-09 | 2025-07-07 | 56.740 | 3,200 | +0 | 0.07% | 181,568 |
| 2025-07-08 | 2025-07-04 | 56.860 | 3,200 | +0 | 0.07% | 181,952 |
| 2025-07-07 | 2025-07-03 | 57.000 | 3,200 | +0 | 0.07% | 182,400 |
| 2025-07-04 | 2025-07-02 | 57.140 | 3,200 | +0 | 0.07% | 182,848 |
| 2025-07-03 | 2025-06-30 | 58.360 | 3,200 | +0 | 0.07% | 186,752 |
| 2025-07-02 | 2025-06-27 | 57.880 | 3,200 | +0 | 0.07% | 185,216 |
| 2025-06-30 | 2025-06-26 | 58.260 | 3,200 | +0 | 0.07% | 186,432 |
| 2025-06-27 | 2025-06-25 | 58.480 | 3,200 | +0 | 0.07% | 187,136 |
| 2025-06-26 | 2025-06-24 | 56.820 | 3,200 | -400 | 0.07% | 181,824 |
| 2024-05-24 | 2024-05-22 | 43.520 | 3,600 | -500 | 0.06% | 156,672 |
| 2023-10-31 | 2023-10-27 | 47.720 | 4,100 | -150 | 0.06% | 195,652 |
| 2023-02-20 | 2023-02-16 | 61.320 | 4,250 | -400 | 0.04% | 260,610 |
| 2023-01-27 | 2023-01-20 | 61.620 | 4,650 | -500 | 0.05% | 286,533 |
| 2023-01-17 | 2023-01-13 | 58.300 | 5,150 | -200 | 0.06% | 300,245 |
| 2022-10-11 | 2022-10-07 | 46.660 | 5,350 | -200 | 0.05% | 249,631 |
| 2022-09-23 | 2022-09-21 | 49.580 | 5,550 | -500 | 0.05% | 275,169 |
| 2022-07-29 | 2022-07-27 | 57.340 | 6,050 | -250 | 0.05% | 346,907 |
| 2022-05-11 | 2022-05-06 | 52.620 | 6,300 | -100 | 0.06% | 331,506 |
| 2022-04-12 | 2022-04-08 | 59.560 | 6,400 | +500 | 0.06% | 381,184 |
| 2022-03-21 | 2022-03-17 | 62.120 | 5,900 | -400 | 0.06% | 366,508 |
| 2022-03-09 | 2022-03-07 | 59.500 | 6,300 | +400 | 0.06% | 374,850 |
| 2022-02-28 | 2022-02-24 | 67.460 | 5,900 | +500 | 0.06% | 398,014 |
| 2022-02-25 | 2022-02-23 | 70.180 | 5,400 | +300 | 0.05% | 378,972 |
| 2022-02-07 | 2022-01-31 | 69.360 | 5,100 | +100 | 0.05% | 353,736 |
| 2022-01-27 | 2022-01-25 | 72.700 | 5,000 | +500 | 0.05% | 363,500 |
| 2022-01-26 | 2022-01-24 | 75.000 | 4,500 | +400 | 0.04% | 337,500 |
| 2021-12-13 | 2021-12-09 | 82.260 | 4,100 | -1,000 | 0.03% | 337,266 |
| 2021-12-08 | 2021-12-06 | 75.460 | 5,100 | -50 | 0.04% | 384,846 |
| 2021-12-02 | 2021-11-30 | 80.160 | 5,150 | +1,100 | 0.04% | 412,824 |
| 2021-12-01 | 2021-11-29 | 80.760 | 4,050 | +1,000 | 0.03% | 327,078 |
| 2021-11-16 | 2021-11-12 | 88.640 | 3,050 | -500 | 0.02% | 270,352 |
| 2021-10-21 | 2021-10-19 | 88.960 | 3,550 | -400 | 0.03% | 315,808 |
| 2021-10-20 | 2021-10-18 | 87.080 | 3,950 | -150 | 0.03% | 343,966 |
| 2021-10-18 | 2021-10-12 | 87.160 | 4,100 | +400 | 0.03% | 357,356 |
| 2021-10-08 | 2021-10-06 | 81.080 | 3,700 | +150 | 0.03% | 299,996 |
| 2021-09-29 | 2021-09-27 | 84.160 | 3,550 | -2,400 | 0.03% | 298,768 |
| 2021-09-24 | 2021-09-21 | 82.460 | 5,950 | +400 | 0.05% | 490,637 |
| 2021-09-21 | 2021-09-17 | 85.480 | 5,550 | +200 | 0.04% | 474,414 |
| 2021-09-15 | 2021-09-13 | 89.280 | 5,350 | +150 | 0.04% | 477,648 |
| 2021-09-07 | 2021-09-03 | 90.860 | 5,200 | +300 | 0.04% | 472,472 |
| 2021-09-02 | 2021-08-31 | 88.600 | 4,900 | -400 | 0.04% | 434,140 |
| 2021-08-24 | 2021-08-20 | 81.500 | 5,300 | +400 | 0.04% | 431,950 |
| 2021-07-07 | 2021-07-05 | 106.200 | 4,900 | +300 | 0.04% | 520,380 |
| 2021-05-27 | 2021-05-25 | 113.600 | 4,600 | -700 | 0.04% | 522,560 |
| 2021-05-13 | 2021-05-11 | 102.550 | 5,300 | -200 | 0.05% | 543,515 |
| 2021-05-11 | 2021-05-07 | 106.650 | 5,500 | +300 | 0.05% | 586,575 |
| 2021-05-05 | 2021-05-03 | 112.300 | 5,200 | +400 | 0.05% | 583,960 |
| 2021-04-21 | 2021-04-19 | 114.850 | 4,800 | -1,000 | 0.04% | 551,280 |
| 2021-03-29 | 2021-03-25 | 112.400 | 5,800 | -200 | 0.05% | 651,920 |
| 2021-03-17 | 2021-03-15 | 119.200 | 6,000 | +150 | 0.05% | 715,200 |
| 2021-03-15 | 2021-03-11 | 124.400 | 5,850 | +100 | 0.05% | 727,740 |
| 2021-03-11 | 2021-03-09 | 117.750 | 5,750 | -50 | 0.05% | 677,062 |
| 2021-03-09 | 2021-03-05 | 125.400 | 5,800 | -350 | 0.05% | 727,320 |
| 2021-03-08 | 2021-03-04 | 127.050 | 6,150 | +400 | 0.05% | 781,358 |
| 2021-03-02 | 2021-02-26 | 129.650 | 5,750 | -1,600 | 0.05% | 745,488 |
| 2021-02-18 | 2021-02-16 | 154.850 | 7,350 | +100 | 0.06% | 1,138,148 |
| 2021-02-16 | 2021-02-09 | 144.600 | 7,250 | -100 | 0.06% | 1,048,350 |
| 2021-02-10 | 2021-02-08 | 141.650 | 7,350 | -300 | 0.06% | 1,041,128 |
| 2021-02-05 | 2021-02-03 | 143.200 | 7,650 | +300 | 0.06% | 1,095,480 |
| 2021-02-01 | 2021-01-28 | 136.400 | 7,350 | -500 | 0.06% | 1,002,540 |
| 2021-01-29 | 2021-01-27 | 140.450 | 7,850 | +200 | 0.06% | 1,102,532 |
| 2021-01-27 | 2021-01-25 | 144.950 | 7,650 | +350 | 0.06% | 1,108,868 |
| 2021-01-25 | 2021-01-21 | 137.300 | 7,300 | -800 | 0.06% | 1,002,290 |
| 2021-01-22 | 2021-01-20 | 136.000 | 8,100 | -150 | 0.06% | 1,101,600 |
| 2021-01-20 | 2021-01-18 | 128.700 | 8,250 | +450 | 0.07% | 1,061,775 |
| 2021-01-19 | 2021-01-15 | 126.000 | 7,800 | +1,100 | 0.06% | 982,800 |
| 2021-01-13 | 2021-01-11 | 122.700 | 6,700 | -550 | 0.05% | 822,090 |
| 2021-01-11 | 2021-01-07 | 119.800 | 7,250 | +100 | 0.06% | 868,550 |
| 2021-01-08 | 2021-01-06 | 122.950 | 7,150 | +50 | 0.06% | 879,092 |
| 2021-01-07 | 2021-01-05 | 120.500 | 7,100 | -600 | 0.06% | 855,550 |
| 2021-01-06 | 2021-01-04 | 120.150 | 7,700 | +50 | 0.06% | 925,155 |
| 2021-01-05 | 2020-12-31 | 117.500 | 7,650 | +50 | 0.06% | 898,875 |
| 2020-12-29 | 2020-12-24 | 110.050 | 7,600 | +800 | 0.06% | 836,380 |
| 2020-12-17 | 2020-12-15 | 112.750 | 6,800 | -400 | 0.05% | 766,700 |
| 2020-12-16 | 2020-12-14 | 112.900 | 7,200 | +350 | 0.05% | 812,880 |
| 2020-11-24 | 2020-11-20 | 117.000 | 6,850 | -450 | 0.05% | 801,450 |
| 2020-11-16 | 2020-11-12 | 114.450 | 7,300 | -300 | 0.05% | 835,485 |
| 2020-11-13 | 2020-11-11 | 111.000 | 7,600 | +400 | 0.05% | 843,600 |
| 2020-11-11 | 2020-11-09 | 123.000 | 7,200 | -500 | 0.05% | 885,600 |
| 2020-11-09 | 2020-11-05 | 120.900 | 7,700 | -250 | 0.05% | 930,930 |
| 2020-11-03 | 2020-10-30 | 112.900 | 7,950 | +100 | 0.05% | 897,555 |
| 2020-10-27 | 2020-10-22 | 115.500 | 7,850 | +200 | 0.05% | 906,675 |
| 2020-10-20 | 2020-10-16 | 116.650 | 7,650 | +250 | 0.05% | 892,372 |
| 2020-10-16 | 2020-10-14 | 120.850 | 7,400 | -300 | 0.05% | 894,290 |
| 2020-10-15 | 2020-10-12 | 120.400 | 7,700 | -400 | 0.05% | 927,080 |
| 2020-10-14 | 2020-10-09 | 116.500 | 8,100 | -100 | 0.06% | 943,650 |
| 2020-10-09 | 2020-10-07 | 114.400 | 8,200 | -100 | 0.06% | 938,080 |
| 2020-10-08 | 2020-10-06 | 113.300 | 8,300 | +250 | 0.06% | 940,390 |
| 2020-09-25 | 2020-09-23 | 112.450 | 8,050 | -1,000 | 0.06% | 905,222 |
| 2020-09-22 | 2020-09-18 | 112.750 | 9,050 | +500 | 0.06% | 1,020,388 |
| 2020-09-18 | 2020-09-16 | 115.300 | 8,550 | -100 | 0.06% | 985,815 |
| 2020-09-14 | 2020-09-10 | 107.300 | 8,650 | +200 | 0.06% | 928,145 |
| 2020-09-11 | 2020-09-09 | 106.500 | 8,450 | +400 | 0.06% | 899,925 |
| 2020-09-08 | 2020-09-04 | 115.400 | 8,050 | +100 | 0.06% | 928,970 |
| 2020-09-04 | 2020-09-02 | 120.450 | 7,950 | -50 | 0.06% | 957,578 |
| 2020-09-02 | 2020-08-31 | 117.600 | 8,000 | -200 | 0.06% | 940,800 |
| 2020-09-01 | 2020-08-28 | 118.350 | 8,200 | -200 | 0.06% | 970,470 |
| 2020-08-31 | 2020-08-27 | 118.250 | 8,400 | -400 | 0.06% | 993,300 |
| 2020-08-26 | 2020-08-24 | 117.200 | 8,800 | -500 | 0.06% | 1,031,360 |
| 2020-08-19 | 2020-08-17 | 111.050 | 9,300 | +500 | 0.06% | 1,032,765 |
| 2020-08-17 | 2020-08-13 | 110.300 | 8,800 | +450 | 0.06% | 970,640 |
| 2020-08-14 | 2020-08-12 | 109.950 | 8,350 | +1,000 | 0.06% | 918,082 |
| 2020-08-12 | 2020-08-10 | 113.200 | 7,350 | +300 | 0.05% | 832,020 |
| 2020-08-11 | 2020-08-07 | 116.950 | 7,050 | -500 | 0.05% | 824,498 |
| 2020-08-05 | 2020-08-03 | 118.000 | 7,550 | -200 | 0.05% | 890,900 |
| 2020-08-04 | 2020-07-31 | 112.900 | 7,750 | +400 | 0.06% | 874,975 |
| 2020-07-30 | 2020-07-28 | 111.250 | 7,350 | +500 | 0.06% | 817,688 |
| 2020-07-28 | 2020-07-24 | 107.700 | 6,850 | +200 | 0.05% | 737,745 |
| 2020-07-27 | 2020-07-23 | 114.400 | 6,650 | +2,800 | 0.05% | 760,760 |
| 2020-07-24 | 2020-07-22 | 113.250 | 3,850 | +300 | 0.03% | 436,012 |
| 2020-07-22 | 2020-07-20 | 110.550 | 3,550 | +300 | 0.03% | 392,452 |
| 2020-07-21 | 2020-07-17 | 112.900 | 3,250 | +300 | 0.03% | 366,925 |
| 2020-07-16 | 2020-07-14 | 116.300 | 2,950 | -50 | 0.03% | 343,085 |
| 2020-07-14 | 2020-07-10 | 122.650 | 3,000 | -200 | 0.03% | 367,950 |
| 2020-07-13 | 2020-07-09 | 119.900 | 3,200 | +200 | 0.03% | 383,680 |
| 2020-07-10 | 2020-07-08 | 113.050 | 3,000 | -100 | 0.03% | 339,150 |
| 2020-07-09 | 2020-07-07 | 109.100 | 3,100 | -300 | 0.03% | 338,210 |
| 2020-07-08 | 2020-07-06 | 109.350 | 3,400 | -100 | 0.03% | 371,790 |
| 2020-07-07 | 2020-07-03 | 103.100 | 3,500 | +200 | 0.03% | 360,850 |
| 2020-07-02 | 2020-06-29 | 96.220 | 3,300 | +1,400 | 0.03% | 317,526 |
| 2020-06-29 | 2020-06-24 | 104.500 | 1,900 | -400 | 0.02% | 198,550 |
| 2020-06-24 | 2020-06-22 | 94.680 | 2,300 | +350 | 0.02% | 217,764 |
| 2020-06-22 | 2020-06-18 | 91.620 | 1,950 | +500 | 0.02% | 178,659 |
| 2020-06-17 | 2020-06-15 | 85.840 | 1,450 | +600 | 0.01% | 124,468 |
| 2020-06-04 | 2020-06-02 | 85.100 | 850 | -100 | 0.01% | 72,335 |
| 2020-06-03 | 2020-06-01 | 85.660 | 950 | +400 | 0.01% | 81,377 |
| 2020-05-18 | 2020-05-14 | 85.650 | 550 | +300 | 0.01% | 47,108 |
| 2020-05-12 | 2020-05-08 | 88.450 | 250 | -250 | 0.00% | 22,112 |
| 2020-05-08 | 2020-05-06 | 83.750 | 500 | -600 | 0.01% | 41,875 |
| 2020-05-04 | 2020-04-28 | 83.100 | 1,100 | -500 | 0.01% | 91,410 |
| 2020-04-21 | 2020-04-17 | 80.050 | 1,600 | -400 | 0.02% | 128,080 |
| 2020-04-20 | 2020-04-16 | 80.800 | 2,000 | -4,000 | 0.03% | 161,600 |
| 2020-04-17 | 2020-04-15 | 77.550 | 6,000 | +200 | 0.09% | 465,300 |
| 2020-04-15 | 2020-04-09 | 79.500 | 5,800 | +300 | 0.08% | 461,100 |
| 2020-04-01 | 2020-03-30 | 74.500 | 5,500 | +300 | 0.09% | 409,750 |
| 2020-03-27 | 2020-03-25 | 81.800 | 5,200 | -900 | 0.08% | 425,360 |
| 2020-03-25 | 2020-03-23 | 73.350 | 6,100 | +200 | 0.10% | 447,435 |
| 2020-03-23 | 2020-03-19 | 73.350 | 5,900 | +200 | 0.10% | 432,765 |
| 2020-03-20 | 2020-03-18 | 73.900 | 5,700 | +300 | 0.10% | 421,230 |
| 2020-03-19 | 2020-03-17 | 77.700 | 5,400 | -50 | 0.09% | 419,580 |
| 2020-03-17 | 2020-03-13 | 83.000 | 5,450 | +250 | 0.09% | 452,350 |
| 2020-03-16 | 2020-03-12 | 80.550 | 5,200 | -1,600 | 0.09% | 418,860 |
| 2020-03-11 | 2020-03-09 | 80.600 | 6,800 | +500 | 0.11% | 548,080 |
| 2020-03-04 | 2020-03-02 | 86.400 | 6,300 | -2,000 | 0.11% | 544,320 |
| 2020-02-19 | 2020-02-17 | 85.650 | 8,300 | -100 | 0.11% | 710,895 |
| 2020-02-12 | 2020-02-10 | 79.000 | 8,400 | +50 | 0.12% | 663,600 |
| 2020-02-11 | 2020-02-07 | 78.700 | 8,350 | +50 | 0.12% | 657,145 |
| 2020-01-31 | 2020-01-29 | 69.200 | 8,300 | +2,700 | 0.12% | 574,360 |
| 2020-01-13 | 2020-01-09 | 69.200 | 5,600 | +100 | 0.08% | 387,520 |
| 2019-12-17 | 2019-12-13 | 65.650 | 5,500 | +1,500 | 0.07% | 361,075 |
| 2019-12-10 | 2019-12-06 | 63.900 | 4,000 | +4,000 | 0.05% | 255,600 |
| 2019-09-02 | 2019-08-29 | 59.200 | 0 | -100 | ||
| 2019-08-26 | 2019-08-22 | 57.350 | 100 | +100 | 0.00% | 5,735 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy