History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.280 0 +0
2025-10-13 2025-10-09 74.640 0 +0
2025-10-10 2025-10-08 73.820 0 +0
2025-10-09 2025-10-06 74.860 0 +0
2025-10-08 2025-10-03 75.200 0 +0
2025-10-06 2025-10-02 76.180 0 +0
2025-10-03 2025-09-30 74.040 0 +0
2025-10-02 2025-09-29 73.000 0 +0
2025-09-30 2025-09-26 71.540 0 +0
2025-09-29 2025-09-25 74.720 0 +0
2025-09-26 2025-09-24 73.860 0 +0
2025-09-25 2025-09-23 71.340 0 +0
2025-09-24 2025-09-22 72.640 0 +0
2025-09-23 2025-09-19 72.000 0 +0
2025-09-22 2025-09-18 72.600 0 +0
2025-09-19 2025-09-17 73.360 0 +0
2025-09-18 2025-09-16 70.520 0 +0
2025-09-17 2025-09-15 70.000 0 +0
2025-09-16 2025-09-12 70.300 0 +0
2025-09-15 2025-09-11 68.660 0 +0
2025-09-12 2025-09-10 67.040 0 +0
2025-09-11 2025-09-09 66.100 0 +0
2025-09-10 2025-09-08 66.500 0 +0
2025-09-09 2025-09-05 64.700 0 +0
2025-09-08 2025-09-04 63.180 0 +0
2025-09-05 2025-09-03 65.300 0 +0
2025-09-04 2025-09-02 66.200 0 +0
2025-09-03 2025-09-01 68.380 0 +0
2025-09-02 2025-08-29 66.820 0 +0
2025-09-01 2025-08-28 66.960 0 +0
2025-08-29 2025-08-27 66.080 0 +0
2025-08-28 2025-08-26 66.300 0 +0
2025-08-27 2025-08-25 66.680 0 +0
2025-08-26 2025-08-22 64.920 0 +0
2025-08-25 2025-08-21 62.700 0 +0
2025-08-22 2025-08-20 62.820 0 +0
2025-08-21 2025-08-19 62.580 0 +0
2025-08-20 2025-08-18 62.980 0 +0
2025-08-19 2025-08-15 61.200 0 +0
2025-08-18 2025-08-14 61.100 0 +0
2025-08-15 2025-08-13 61.680 0 +0
2025-08-14 2025-08-12 60.360 0 +0
2025-08-13 2025-08-11 60.620 0 +0
2025-08-12 2025-08-08 60.000 0 +0
2025-08-11 2025-08-07 61.240 0 +0
2025-08-08 2025-08-06 60.960 0 +0
2025-08-07 2025-08-05 60.580 0 +0
2025-08-06 2025-08-04 60.360 0 +0
2025-08-05 2025-08-01 59.460 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 60.000 0 +0
2025-07-31 2025-07-29 61.300 0 +0
2025-07-30 2025-07-28 61.100 0 +0
2025-07-29 2025-07-25 61.500 0 +0
2025-07-28 2025-07-24 61.100 0 +0
2025-07-25 2025-07-23 60.800 0 +0
2025-07-24 2025-07-22 59.360 0 +0
2025-07-23 2025-07-21 60.040 0 +0
2025-07-22 2025-07-18 60.200 0 +0
2025-07-21 2025-07-17 59.460 0 +0
2025-07-18 2025-07-16 59.660 0 +0
2025-07-17 2025-07-15 59.760 0 +0
2025-07-16 2025-07-14 57.260 0 +0
2025-07-15 2025-07-11 57.540 0 +0
2025-07-14 2025-07-10 56.880 0 +0
2025-07-11 2025-07-09 57.060 0 +0
2025-07-10 2025-07-08 57.400 0 +0
2025-07-09 2025-07-07 56.740 0 +0
2025-07-08 2025-07-04 56.860 0 +0
2025-07-07 2025-07-03 57.000 0 +0
2025-07-04 2025-07-02 57.140 0 +0
2025-07-03 2025-06-30 58.360 0 +0
2025-07-02 2025-06-27 57.880 0 +0
2025-06-30 2025-06-26 58.260 0 +0
2025-06-27 2025-06-25 58.480 0 +0
2025-06-26 2025-06-24 56.820 0 +0
2025-06-25 2025-06-23 55.480 0 +0
2025-06-24 2025-06-20 54.940 0 +0
2025-06-23 2025-06-19 55.260 0 +0
2025-06-20 2025-06-18 56.360 0 +0
2025-06-19 2025-06-17 56.620 0 +0
2025-06-18 2025-06-16 57.040 0 +0
2025-06-17 2025-06-13 56.000 0 +0
2025-06-16 2025-06-12 56.780 0 +0
2025-06-13 2025-06-11 57.020 0 +0
2025-06-12 2025-06-10 56.560 0 +0
2025-06-11 2025-06-09 57.780 0 +0
2025-06-10 2025-06-06 56.660 0 +0
2025-06-09 2025-06-05 56.960 0 +0
2025-06-06 2025-06-04 55.780 0 +0
2025-06-05 2025-06-03 55.360 0 +0
2025-06-04 2025-06-02 54.480 0 +0
2025-06-03 2025-05-30 55.080 0 +0
2025-06-02 2025-05-29 56.540 0 +0
2025-05-30 2025-05-28 55.080 0 +0
2025-05-29 2025-05-27 55.500 0 +0
2025-05-28 2025-05-26 55.800 0 +0
2025-05-27 2025-05-23 55.340 0 +0
2025-05-26 2025-05-22 55.920 0 +0
2025-05-23 2025-05-21 57.060 0 +0
2025-05-22 2025-05-20 56.940 0 +0
2025-05-21 2025-05-19 56.700 0 +0
2025-05-20 2025-05-16 57.400 0 +0
2025-05-19 2025-05-15 57.320 0 +0
2025-05-16 2025-05-14 58.300 0 +0
2025-05-15 2025-05-13 57.480 0 +0
2025-05-14 2025-05-12 59.300 0 +0
2025-05-13 2025-05-09 56.760 0 +0
2025-05-12 2025-05-08 57.300 0 +0
2025-05-09 2025-05-07 57.060 0 +0
2025-05-08 2025-05-06 57.700 0 +0
2025-05-07 2025-05-02 56.980 0 +0
2025-05-06 2025-04-30 55.440 0 +0
2025-05-02 2025-04-29 54.100 0 +0
2025-04-30 2025-04-28 53.880 0 +0
2025-04-29 2025-04-25 54.040 0 +0
2025-04-28 2025-04-24 53.440 0 +0
2025-04-25 2025-04-23 54.280 0 +0
2025-04-24 2025-04-22 53.000 0 +0
2025-04-23 2025-04-17 52.940 0 +0
2025-04-22 2025-04-16 51.960 0 +0
2025-04-17 2025-04-15 52.960 0 +0
2025-04-16 2025-04-14 53.280 0 +0
2025-04-15 2025-04-11 52.400 0 +0
2025-04-14 2025-04-10 51.800 0 +0
2025-04-11 2025-04-09 51.760 0 +0
2025-04-10 2025-04-08 49.940 0 +0
2025-04-09 2025-04-07 47.700 0 +0
2025-04-08 2025-04-03 56.520 0 +0
2025-04-07 2025-04-02 57.260 0 +0
2025-04-03 2025-04-01 56.940 0 +0
2025-04-02 2025-03-31 57.120 0 +0
2025-04-01 2025-03-28 58.040 0 +0
2025-03-31 2025-03-27 58.480 0 +0
2025-03-28 2025-03-26 58.100 0 +0
2025-03-27 2025-03-25 57.740 0 +0
2025-03-26 2025-03-24 59.420 0 +0
2025-03-25 2025-03-21 58.900 0 +0
2025-03-24 2025-03-20 60.980 0 +0
2025-03-21 2025-03-19 63.080 0 +0
2025-03-20 2025-03-18 63.920 0 +0
2025-03-19 2025-03-17 62.720 0 +0
2025-03-18 2025-03-14 62.940 0 +0
2025-03-17 2025-03-13 61.460 0 +0
2025-03-14 2025-03-12 62.440 0 +0
2025-03-13 2025-03-11 63.000 0 +0
2025-03-12 2025-03-10 62.620 0 +0
2025-03-11 2025-03-07 64.380 0 +0
2025-03-10 2025-03-06 65.140 0 +0
2025-03-07 2025-03-05 61.200 0 +0
2025-03-06 2025-03-04 60.120 0 +0
2025-03-05 2025-03-03 59.180 0 +0
2025-03-04 2025-02-28 59.220 0 +0
2025-03-03 2025-02-27 62.460 0 +0
2025-02-28 2025-02-26 63.800 0 +0
2025-02-27 2025-02-25 62.900 0 +0
2025-02-26 2025-02-24 64.500 0 +0
2025-02-25 2025-02-21 64.780 0 +0
2025-02-24 2025-02-20 60.780 0 +0
2025-02-21 2025-02-19 61.600 0 +0
2025-02-20 2025-02-18 61.300 0 +0
2025-02-19 2025-02-17 62.180 0 +0
2025-02-18 2025-02-14 63.220 0 +0
2025-02-17 2025-02-13 59.840 0 +0
2025-02-14 2025-02-12 60.840 0 +0
2025-02-13 2025-02-11 58.560 0 +0
2025-02-12 2025-02-10 59.440 0 +0
2025-02-11 2025-02-07 57.600 0 +0
2025-02-10 2025-02-06 56.000 0 +0
2025-02-07 2025-02-05 54.800 0 +0
2025-02-06 2025-02-04 53.240 0 +0
2025-02-05 2025-02-03 51.500 0 +0
2025-02-04 2025-01-28 51.760 0 +0
2025-02-03 2025-01-24 51.300 0 +0
2025-01-27 2025-01-23 49.620 0 +0
2025-01-24 2025-01-22 49.380 0 +0
2025-01-23 2025-01-21 49.860 0 +0
2025-01-22 2025-01-20 49.240 0 +0
2025-01-21 2025-01-17 48.540 0 +0
2025-01-20 2025-01-16 48.640 0 +0
2025-01-17 2025-01-15 48.140 0 +0
2025-01-16 2025-01-14 48.440 0 +0
2025-01-15 2025-01-13 46.360 0 +0
2025-01-14 2025-01-10 45.920 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 46.460 0 +0
2025-01-09 2025-01-07 46.740 0 +0
2025-01-08 2025-01-06 46.160 0 +0
2025-01-07 2025-01-03 46.640 0 +0
2025-01-06 2025-01-02 48.060 0 +0
2025-01-03 2024-12-31 51.380 0 +0
2025-01-02 2024-12-27 52.480 0 +0
2024-12-30 2024-12-24 51.900 0 +0
2024-12-27 2024-12-20 52.640 0 +0
2024-12-23 2024-12-19 53.000 0 +0
2024-12-20 2024-12-18 52.260 0 +0
2024-12-19 2024-12-17 51.700 0 +0
2024-12-18 2024-12-16 52.340 0 +0
2024-12-17 2024-12-13 53.160 0 +0
2024-12-16 2024-12-12 54.600 0 +0
2024-12-13 2024-12-11 54.300 0 +0
2024-12-12 2024-12-10 54.760 0 +0
2024-12-11 2024-12-09 57.160 0 +0
2024-12-10 2024-12-06 53.940 0 +0
2024-12-09 2024-12-05 52.880 0 +0
2024-12-06 2024-12-04 52.160 0 +0
2024-12-05 2024-12-03 52.320 0 +0
2024-12-04 2024-12-02 52.780 0 +0
2024-12-03 2024-11-29 52.860 0 +0
2024-12-02 2024-11-28 51.300 0 +0
2024-11-29 2024-11-27 52.340 0 +0
2024-11-28 2024-11-26 50.200 0 +0
2024-11-27 2024-11-25 50.280 0 +0
2024-11-26 2024-11-22 51.420 0 +0
2024-11-25 2024-11-21 53.040 0 +0
2024-11-22 2024-11-20 52.520 0 +0
2024-11-21 2024-11-19 51.480 0 +0
2024-11-20 2024-11-18 50.500 0 +0
2024-11-19 2024-11-15 51.920 0 +0
2024-11-18 2024-11-14 53.460 0 +0
2024-11-15 2024-11-13 55.400 0 +0
2024-11-14 2024-11-12 54.320 0 +0
2024-11-13 2024-11-11 55.600 0 +0
2024-11-12 2024-11-08 54.660 0 +0
2024-11-11 2024-11-07 53.800 0 +0
2024-11-08 2024-11-06 51.840 0 +0
2024-11-07 2024-11-05 52.240 0 +0
2024-11-06 2024-11-04 49.040 0 +0
2024-11-05 2024-11-01 48.200 0 +0
2024-11-04 2024-10-31 49.800 0 +0
2024-11-01 2024-10-30 49.200 0 +0
2024-10-31 2024-10-29 49.300 0 +0
2024-10-30 2024-10-28 49.520 0 +0
2024-10-29 2024-10-25 49.080 0 +0
2024-10-28 2024-10-24 48.520 0 +0
2024-10-25 2024-10-23 49.700 0 +0
2024-10-24 2024-10-22 49.340 0 +0
2024-10-23 2024-10-21 50.240 0 +0
2024-10-22 2024-10-18 50.900 0 +0
2024-10-21 2024-10-17 47.400 0 +0
2024-10-18 2024-10-16 47.100 0 +0
2024-10-17 2024-10-15 47.320 0 +0
2024-10-16 2024-10-14 49.300 0 +0
2024-10-15 2024-10-10 49.920 0 +0
2024-10-14 2024-10-09 51.160 0 +0
2024-10-10 2024-10-08 51.960 0 +0
2024-10-09 2024-10-07 61.120 0 +0
2024-10-08 2024-10-04 56.700 0 +0
2024-10-07 2024-10-03 53.660 0 +0
2024-10-04 2024-10-02 53.920 0 +0
2024-10-03 2024-09-30 50.120 0 +0
2024-10-02 2024-09-27 45.320 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.540 0 +0
2024-09-26 2024-09-24 39.140 0 +0
2024-09-25 2024-09-23 37.680 0 +0
2024-09-24 2024-09-20 37.420 0 +0
2024-09-23 2024-09-19 36.900 0 +0
2024-09-20 2024-09-17 36.200 0 +0
2024-09-19 2024-09-16 35.880 0 +0
2024-09-17 2024-09-13 35.900 0 +0
2024-09-16 2024-09-12 36.100 0 +0
2024-09-13 2024-09-11 36.020 0 +0
2024-09-12 2024-09-10 35.880 0 +0
2024-09-11 2024-09-09 35.380 0 +0
2024-09-10 2024-09-05 36.160 0 +0
2024-09-09 2024-09-04 35.940 0 +0
2024-09-05 2024-09-03 36.040 0 +0
2024-09-04 2024-09-02 35.700 0 +0
2024-09-03 2024-08-30 37.100 0 +0
2024-09-02 2024-08-29 36.100 0 +0
2024-08-30 2024-08-28 35.400 0 +0
2024-08-29 2024-08-27 35.760 0 +0
2024-08-28 2024-08-26 36.360 0 +0
2024-08-27 2024-08-23 36.020 0 +0
2024-08-26 2024-08-22 36.020 0 +0
2024-08-23 2024-08-21 36.200 0 +0
2024-08-22 2024-08-20 36.500 0 +0
2024-08-21 2024-08-19 37.160 0 +0
2024-08-20 2024-08-16 36.760 0 +0
2024-08-19 2024-08-15 36.640 0 +0
2024-08-16 2024-08-14 36.560 0 +0
2024-08-15 2024-08-13 36.700 0 +0
2024-08-14 2024-08-12 36.660 0 +0
2024-08-13 2024-08-09 37.120 0 +0
2024-08-12 2024-08-08 36.880 0 +0
2024-08-09 2024-08-07 36.980 0 +0
2024-08-08 2024-08-06 37.220 0 +0
2024-08-07 2024-08-05 37.140 0 +0
2024-08-06 2024-08-02 37.860 0 +0
2024-08-05 2024-08-01 38.300 0 +0
2024-08-02 2024-07-31 38.920 0 +0
2024-08-01 2024-07-30 37.040 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.140 0 +0
2024-07-29 2024-07-25 37.120 0 +0
2024-07-26 2024-07-24 37.040 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.360 0 +0
2024-07-23 2024-07-19 37.740 0 +0
2024-07-22 2024-07-18 37.600 0 +0
2024-07-19 2024-07-17 37.840 0 +0
2024-07-18 2024-07-16 37.820 0 +0
2024-07-17 2024-07-15 37.600 0 +0
2024-07-16 2024-07-12 38.340 0 +0
2024-07-15 2024-07-11 38.140 0 +0
2024-07-12 2024-07-10 37.440 0 +0
2024-07-11 2024-07-09 37.400 0 +0
2024-07-10 2024-07-08 36.920 0 +0
2024-07-09 2024-07-05 37.880 0 +0
2024-07-08 2024-07-04 38.060 0 +0
2024-07-05 2024-07-03 38.580 0 +0
2024-07-04 2024-07-02 38.380 0 +0
2024-07-03 2024-06-28 38.940 0 +0
2024-07-02 2024-06-27 39.480 0 +0
2024-06-28 2024-06-26 40.120 0 +0
2024-06-27 2024-06-25 38.760 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.860 0 +0
2024-06-24 2024-06-20 40.120 0 +0
2024-06-21 2024-06-19 41.100 0 +0
2024-06-20 2024-06-18 40.960 0 +0
2024-06-19 2024-06-17 40.860 0 +0
2024-06-18 2024-06-14 41.140 0 +0
2024-06-17 2024-06-13 41.120 0 +0
2024-06-14 2024-06-12 40.940 0 +0
2024-06-13 2024-06-11 40.920 0 +0
2024-06-12 2024-06-07 40.820 0 +0
2024-06-11 2024-06-06 41.120 0 +0
2024-06-07 2024-06-05 41.580 0 +0
2024-06-06 2024-06-04 41.100 0 +0
2024-06-05 2024-06-03 40.920 0 +0
2024-06-04 2024-05-31 40.720 0 +0
2024-06-03 2024-05-30 40.880 0 +0
2024-05-31 2024-05-29 40.760 0 +0
2024-05-30 2024-05-28 41.100 0 +0
2024-05-29 2024-05-27 41.300 0 +0
2024-05-28 2024-05-24 41.260 0 +0
2024-05-27 2024-05-23 42.020 0 +0
2024-05-24 2024-05-22 43.520 0 +0
2024-05-23 2024-05-21 43.380 0 +0
2024-05-22 2024-05-20 44.120 0 +0
2024-05-21 2024-05-17 43.880 0 +0
2024-05-20 2024-05-16 42.880 0 +0
2024-05-17 2024-05-14 43.000 0 +0
2024-05-16 2024-05-13 43.000 0 +0
2024-05-14 2024-05-10 43.060 0 +0
2024-05-13 2024-05-09 43.280 0 +0
2024-05-10 2024-05-08 42.660 0 +0
2024-05-09 2024-05-07 43.860 0 +0
2024-05-08 2024-05-06 44.520 0 +0
2024-05-07 2024-05-03 45.220 0 +0
2024-05-06 2024-05-02 44.520 0 +0
2024-05-03 2024-04-30 42.540 0 +0
2024-05-02 2024-04-29 43.000 0 +0
2024-04-30 2024-04-26 42.240 0 +0
2024-04-29 2024-04-25 40.580 0 +0
2024-04-26 2024-04-24 40.940 0 +0
2024-04-25 2024-04-23 39.480 0 +0
2024-04-24 2024-04-22 39.320 0 +0
2024-04-23 2024-04-19 38.880 0 +0
2024-04-22 2024-04-18 39.800 0 +0
2024-04-19 2024-04-17 39.900 0 +0
2024-04-18 2024-04-16 39.160 0 +0
2024-04-17 2024-04-15 40.440 0 +0
2024-04-16 2024-04-12 40.780 0 +0
2024-04-15 2024-04-11 41.300 0 +0
2024-04-12 2024-04-10 41.240 0 +0
2024-04-11 2024-04-09 41.520 0 +0
2024-04-10 2024-04-08 41.300 0 +0
2024-04-09 2024-04-05 41.420 0 +0
2024-04-08 2024-04-03 41.600 0 +0
2024-04-05 2024-04-02 42.420 0 +0
2024-04-03 2024-03-28 42.960 0 +0
2024-04-02 2024-03-27 41.460 0 +0
2024-03-28 2024-03-26 43.220 0 +0
2024-03-27 2024-03-25 43.840 0 +0
2024-03-26 2024-03-22 44.860 0 +0
2024-03-25 2024-03-21 45.820 0 +0
2024-03-22 2024-03-20 45.400 0 +0
2024-03-21 2024-03-19 44.600 0 +0
2024-03-20 2024-03-18 44.820 0 +0
2024-03-19 2024-03-15 44.320 0 +0
2024-03-18 2024-03-14 44.440 0 +0
2024-03-15 2024-03-13 45.240 0 +0
2024-03-14 2024-03-12 44.640 0 +0
2024-03-13 2024-03-11 43.980 0 +0
2024-03-12 2024-03-08 43.220 0 +0
2024-03-11 2024-03-07 42.640 0 +0
2024-03-08 2024-03-06 44.200 0 +0
2024-03-07 2024-03-05 43.900 0 +0
2024-03-06 2024-03-04 44.840 0 +0
2024-03-05 2024-03-01 44.720 0 +0
2024-03-04 2024-02-29 43.720 0 +0
2024-03-01 2024-02-28 42.720 0 +0
2024-02-29 2024-02-27 44.120 0 +0
2024-02-28 2024-02-26 42.480 0 +0
2024-02-27 2024-02-23 42.520 0 +0
2024-02-26 2024-02-22 42.320 0 +0
2024-02-23 2024-02-21 41.540 0 +0
2024-02-22 2024-02-20 41.020 0 +0
2024-02-21 2024-02-19 41.160 0 +0
2024-02-20 2024-02-16 41.380 0 +0
2024-02-19 2024-02-15 40.180 0 +0
2024-02-16 2024-02-14 40.200 0 +0
2024-02-15 2024-02-09 39.740 0 +0
2024-02-14 2024-02-07 39.500 0 +0
2024-02-08 2024-02-06 39.080 0 +0
2024-02-07 2024-02-05 36.560 0 +0
2024-02-06 2024-02-02 37.480 0 +0
2024-02-05 2024-02-01 38.320 0 +0
2024-02-02 2024-01-31 37.700 0 +0
2024-02-01 2024-01-30 39.320 0 +0
2024-01-31 2024-01-29 40.460 0 +0
2024-01-30 2024-01-26 41.000 0 +0
2024-01-29 2024-01-25 42.080 0 +0
2024-01-26 2024-01-24 41.540 0 +0
2024-01-25 2024-01-23 40.260 0 +0
2024-01-24 2024-01-22 38.420 0 +0
2024-01-23 2024-01-19 40.120 0 +0
2024-01-22 2024-01-18 40.540 0 +0
2024-01-19 2024-01-17 40.280 0 +0
2024-01-18 2024-01-16 41.440 0 +0
2024-01-17 2024-01-15 42.260 0 +0
2024-01-16 2024-01-12 42.620 0 +0
2024-01-15 2024-01-11 43.220 0 +0
2024-01-12 2024-01-10 42.140 0 +0
2024-01-11 2024-01-09 42.700 0 +0
2024-01-10 2024-01-08 43.080 0 +0
2024-01-09 2024-01-05 44.120 0 +0
2024-01-08 2024-01-04 45.020 0 +0
2024-01-05 2024-01-03 45.680 0 +0
2024-01-04 2024-01-02 46.480 0 +0
2024-01-03 2023-12-29 47.200 0 +0
2024-01-02 2023-12-28 46.800 0 +0
2023-12-29 2023-12-27 45.120 0 +0
2023-12-28 2023-12-22 44.700 0 +0
2023-12-27 2023-12-21 47.560 0 +0
2023-12-22 2023-12-20 47.240 0 +0
2023-12-21 2023-12-19 47.800 0 +0
2023-12-20 2023-12-18 47.880 0 +0
2023-12-19 2023-12-15 48.880 0 +0
2023-12-18 2023-12-14 48.460 0 +0
2023-12-15 2023-12-13 48.600 0 +0
2023-12-14 2023-12-12 48.980 0 +0
2023-12-13 2023-12-11 48.860 0 +0
2023-12-12 2023-12-08 48.480 0 +0
2023-12-11 2023-12-07 48.120 0 +0
2023-12-08 2023-12-06 47.800 0 +0
2023-12-07 2023-12-05 47.440 0 +0
2023-12-06 2023-12-04 48.820 0 +0
2023-12-05 2023-12-01 49.040 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.480 0 +0
2023-11-30 2023-11-28 49.000 0 +0
2023-11-29 2023-11-27 49.420 0 +0
2023-11-28 2023-11-24 49.320 0 +0
2023-11-27 2023-11-23 50.920 0 +0
2023-11-24 2023-11-22 50.340 0 +0
2023-11-23 2023-11-21 50.740 0 +0
2023-11-22 2023-11-20 50.820 0 +0
2023-11-21 2023-11-17 50.080 0 +0
2023-11-20 2023-11-16 50.600 0 +0
2023-11-17 2023-11-15 50.840 0 +0
2023-11-16 2023-11-14 50.260 0 +0
2023-11-15 2023-11-13 50.660 0 +0
2023-11-14 2023-11-10 49.060 0 +0
2023-11-13 2023-11-09 50.040 0 +0
2023-11-10 2023-11-08 50.380 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.320 0 +0
2023-11-07 2023-11-03 48.600 0 +0
2023-11-06 2023-11-02 47.120 0 +0
2023-11-03 2023-11-01 47.080 0 +0
2023-11-02 2023-10-31 47.380 0 +0
2023-11-01 2023-10-30 48.200 0 +0
2023-10-31 2023-10-27 47.720 0 +0
2023-10-30 2023-10-26 47.020 0 +0
2023-10-27 2023-10-25 46.900 0 +0
2023-10-26 2023-10-24 46.040 0 +0
2023-10-25 2023-10-20 46.680 0 +0
2023-10-24 2023-10-19 47.880 0 +0
2023-10-20 2023-10-18 48.900 0 +0
2023-10-19 2023-10-17 49.300 0 +0
2023-10-18 2023-10-16 49.200 0 +0
2023-10-17 2023-10-13 49.940 0 +0
2023-10-16 2023-10-12 51.400 0 +0
2023-10-13 2023-10-11 50.800 0 +0
2023-10-12 2023-10-10 49.800 0 +0
2023-10-11 2023-10-09 49.240 0 +0
2023-10-10 2023-10-06 49.060 0 +0
2023-10-09 2023-10-05 48.340 0 +0
2023-10-06 2023-10-04 48.120 0 +0
2023-10-05 2023-10-03 48.540 0 +0
2023-10-04 2023-09-29 50.180 0 +0
2023-10-03 2023-09-28 48.680 0 +0
2023-09-29 2023-09-27 48.680 0 +0
2023-09-28 2023-09-26 48.740 0 +0
2023-09-27 2023-09-25 49.080 0 +0
2023-09-26 2023-09-22 50.360 0 +0
2023-09-25 2023-09-21 48.180 0 +0
2023-09-22 2023-09-20 48.420 0 +0
2023-09-21 2023-09-19 49.040 0 +0
2023-09-20 2023-09-18 49.360 0 +0
2023-09-19 2023-09-15 50.120 0 +0
2023-09-18 2023-09-14 50.160 0 +0
2023-09-15 2023-09-13 50.320 0 +0
2023-09-14 2023-09-12 51.580 0 +0
2023-09-13 2023-09-11 52.080 0 +0
2023-09-12 2023-09-07 51.640 0 +0
2023-09-11 2023-09-06 53.200 0 +0
2023-09-07 2023-09-05 53.020 0 +0
2023-09-06 2023-09-04 54.220 0 +0
2023-09-05 2023-08-31 52.800 0 +0
2023-09-04 2023-08-30 53.000 0 +0
2023-08-31 2023-08-29 52.320 0 +0
2023-08-30 2023-08-28 50.720 0 +0
2023-08-29 2023-08-25 50.120 0 +0
2023-08-28 2023-08-24 52.000 0 +0
2023-08-25 2023-08-23 51.340 0 +0
2023-08-24 2023-08-22 52.580 0 +0
2023-08-23 2023-08-21 51.760 0 +0
2023-08-22 2023-08-18 52.380 0 +0
2023-08-21 2023-08-17 53.820 0 +0
2023-08-18 2023-08-16 53.920 0 +0
2023-08-17 2023-08-15 55.400 0 +0
2023-08-16 2023-08-14 56.220 0 +0
2023-08-15 2023-08-11 56.000 0 +0
2023-08-14 2023-08-10 57.440 0 +0
2023-08-11 2023-08-09 57.560 0 +0
2023-08-10 2023-08-08 57.600 0 +0
2023-08-09 2023-08-07 58.820 0 +0
2023-08-08 2023-08-04 59.060 0 +0
2023-08-07 2023-08-03 57.400 0 +0
2023-08-04 2023-08-02 57.560 0 +0
2023-08-03 2023-08-01 58.400 0 +0
2023-08-02 2023-07-31 58.280 0 +0
2023-08-01 2023-07-28 58.240 0 +0
2023-07-31 2023-07-27 57.320 0 +0
2023-07-28 2023-07-26 56.220 0 +0
2023-07-27 2023-07-25 57.080 0 +0
2023-07-26 2023-07-24 54.220 0 +0
2023-07-25 2023-07-21 55.080 0 +0
2023-07-24 2023-07-20 54.960 0 +0
2023-07-21 2023-07-19 56.040 0 +0
2023-07-20 2023-07-18 56.180 0 +0
2023-07-19 2023-07-14 58.220 0 +0
2023-07-18 2023-07-13 57.280 0 +0
2023-07-14 2023-07-12 55.980 0 +0
2023-07-13 2023-07-11 55.960 0 +0
2023-07-12 2023-07-10 55.400 0 +0
2023-07-11 2023-07-07 55.120 0 +0
2023-07-10 2023-07-06 55.640 0 +0
2023-07-07 2023-07-05 56.260 0 +0
2023-07-06 2023-07-04 57.320 0 +0
2023-07-05 2023-07-03 56.920 0 +0
2023-07-04 2023-06-30 56.680 0 +0
2023-07-03 2023-06-29 57.020 0 +0
2023-06-30 2023-06-28 57.320 0 +0
2023-06-29 2023-06-27 58.700 0 +0
2023-06-28 2023-06-26 57.700 0 +0
2023-06-27 2023-06-23 59.240 0 +0
2023-06-26 2023-06-21 60.280 0 +0
2023-06-23 2023-06-20 62.840 0 +0
2023-06-21 2023-06-19 62.320 0 +0
2023-06-20 2023-06-16 62.100 0 +0
2023-06-19 2023-06-15 60.820 0 +0
2023-06-16 2023-06-14 60.280 0 +0
2023-06-15 2023-06-13 60.000 0 +0
2023-06-14 2023-06-12 58.160 0 +0
2023-06-13 2023-06-09 58.000 0 +0
2023-06-12 2023-06-08 56.840 0 +0
2023-06-09 2023-06-07 56.980 0 +0
2023-06-08 2023-06-06 56.140 0 -900
2021-08-11 2021-08-09 87.180 900 -15,454 0.01% 78,462
2021-08-10 2021-08-06 86.500 16,354 -9,000 0.13% 1,414,621
2021-08-09 2021-08-05 86.700 25,354 -60,063 0.21% 2,198,192
2021-08-06 2021-08-04 89.260 85,417 +6,957 0.69% 7,624,321
2021-08-05 2021-08-03 89.360 78,460 -8,567 0.64% 7,011,186
2021-08-04 2021-08-02 89.240 87,027 +86,127 0.71% 7,766,289
2021-08-02 2021-07-29 91.920 900 -329,261 0.01% 82,728
2021-07-30 2021-07-28 84.320 330,161 +96,090 2.66% 27,839,176
2021-07-29 2021-07-27 82.260 234,071 +54,987 1.80% 19,254,680
2021-07-28 2021-07-26 93.040 179,084 +178,184 1.36% 16,661,975
2021-07-27 2021-07-23 101.150 900 -121,555 0.01% 91,035
2021-07-26 2021-07-22 104.450 122,455 -67,661 0.88% 12,790,425
2021-07-23 2021-07-21 101.650 190,116 +142,314 1.37% 19,325,291
2021-07-22 2021-07-20 101.550 47,802 -7,627 0.35% 4,854,293
2021-07-21 2021-07-19 103.800 55,429 +24,010 0.40% 5,753,530
2021-07-20 2021-07-16 105.600 31,419 +30,519 0.23% 3,317,846
2021-07-15 2021-07-13 106.550 900 -14,210 0.01% 95,895
2021-07-13 2021-07-09 102.250 15,110 -95,581 0.12% 1,544,998
2021-07-12 2021-07-08 101.950 110,691 -2,069 0.89% 11,284,947
2021-07-09 2021-07-07 105.250 112,760 +8,928 0.91% 11,867,990
2021-07-08 2021-07-06 107.000 103,832 -7,500 0.83% 11,110,024
2021-07-07 2021-07-05 106.200 111,332 +13,631 0.89% 11,823,458
2021-07-06 2021-07-02 108.000 97,701 +84,888 0.78% 10,551,708
2021-06-30 2021-06-28 113.600 12,813 -14,800 0.10% 1,455,557
2021-06-29 2021-06-25 112.950 27,613 +267 0.23% 3,118,888
2021-06-28 2021-06-24 110.850 27,346 +26,446 0.23% 3,031,304
2021-06-23 2021-06-21 112.000 900 -41,418 0.01% 100,800
2021-06-22 2021-06-18 111.200 42,318 -7,100 0.37% 4,705,762
2021-06-21 2021-06-17 110.000 49,418 -3,883 0.43% 5,435,980
2021-06-18 2021-06-16 109.850 53,301 -36,477 0.47% 5,855,115
2021-06-17 2021-06-15 112.850 89,778 +68,201 0.79% 10,131,447
2021-06-15 2021-06-10 113.800 21,577 -29,300 0.19% 2,455,463
2021-06-11 2021-06-09 111.850 50,877 -68,800 0.46% 5,690,592
2021-06-10 2021-06-08 110.600 119,677 -8,400 1.07% 13,236,276
2021-06-08 2021-06-04 110.650 128,077 -13,100 1.15% 14,171,720
2021-06-07 2021-06-03 112.000 141,177 +140,277 1.27% 15,811,824
2021-06-04 2021-06-02 113.800 900 -10,185 0.01% 102,420
2021-06-02 2021-05-31 114.800 11,085 +10,185 0.10% 1,272,558
2021-06-01 2021-05-28 112.000 900 -36,807 0.01% 100,800
2021-05-31 2021-05-27 113.750 37,707 +36,807 0.36% 4,289,171
2021-05-28 2021-05-26 113.550 900 -11,030 0.01% 102,195
2021-05-26 2021-05-24 109.000 11,930 -7,200 0.11% 1,300,370
2021-05-24 2021-05-20 110.450 19,130 -7,100 0.18% 2,112,908
2021-05-21 2021-05-18 109.100 26,230 -12,000 0.25% 2,861,693
2021-05-20 2021-05-17 107.350 38,230 -12,300 0.37% 4,103,990
2021-05-18 2021-05-14 102.950 50,530 +37,763 0.49% 5,202,064
2021-05-17 2021-05-13 103.000 12,767 -7,600 0.12% 1,315,001
2021-05-14 2021-05-12 106.200 20,367 -96,035 0.20% 2,162,975
2021-05-13 2021-05-11 102.550 116,402 +28,767 1.13% 11,937,025
2021-05-12 2021-05-10 105.400 87,635 -7,500 0.79% 9,236,729
2021-05-11 2021-05-07 106.650 95,135 +22,771 0.83% 10,146,148
2021-05-10 2021-05-06 109.000 72,364 +14,236 0.63% 7,887,676
2021-05-07 2021-05-05 109.950 58,128 -7,200 0.51% 6,391,174
2021-05-05 2021-05-03 112.300 65,328 +10,838 0.57% 7,336,334
2021-04-30 2021-04-28 117.150 54,490 +38,695 0.48% 6,383,504
2021-04-29 2021-04-27 116.950 15,795 -450 0.14% 1,847,225
2021-04-28 2021-04-26 116.300 16,245 -37,100 0.14% 1,889,294
2021-04-21 2021-04-19 114.850 53,345 -6,900 0.47% 6,126,673
2021-04-20 2021-04-16 111.800 60,245 -7,000 0.54% 6,735,391
2021-04-16 2021-04-14 111.950 67,245 -231,700 0.60% 7,528,078
2021-04-15 2021-04-13 108.650 298,945 +13,341 2.66% 32,480,374
2021-04-14 2021-04-12 110.400 285,604 +21,551 2.48% 31,530,682
2021-04-09 2021-04-07 114.550 264,053 -12,250 2.30% 30,247,271
2021-04-08 2021-04-01 115.500 276,303 -10,800 2.40% 31,912,996
2021-03-31 2021-03-29 109.150 287,103 -29,900 2.50% 31,337,292
2021-03-30 2021-03-26 114.050 317,003 -11,600 2.76% 36,154,192
2021-03-29 2021-03-25 112.400 328,603 +18,823 2.86% 36,934,977
2021-03-25 2021-03-23 117.400 309,780 -7,776 2.64% 36,368,172
2021-03-24 2021-03-22 119.650 317,556 +67,312 2.70% 37,995,575
2021-03-23 2021-03-19 119.600 250,244 +25,694 2.13% 29,929,182
2021-03-22 2021-03-18 120.000 224,550 +20,052 1.91% 26,946,000
2021-03-19 2021-03-17 121.200 204,498 +46,108 1.74% 24,785,158
2021-03-18 2021-03-16 121.100 158,390 -26,494 1.35% 19,181,029
2021-03-17 2021-03-15 119.200 184,884 +183,984 1.57% 22,038,173
2021-03-12 2021-03-10 123.000 900 -9,498 0.01% 110,700
2021-03-11 2021-03-09 117.750 10,398 +9,498 0.09% 1,224,364
2021-03-09 2021-03-05 125.400 900 -84,945 0.01% 112,860
2021-03-08 2021-03-04 127.050 85,845 +62,845 0.74% 10,906,607
2021-03-05 2021-03-03 135.600 23,000 -21,543 0.19% 3,118,800
2021-03-04 2021-03-02 134.350 44,543 -231,396 0.37% 5,984,352
2021-03-03 2021-03-01 134.300 275,939 +88,352 2.31% 37,058,608
2021-03-02 2021-02-26 129.650 187,587 +96,500 1.54% 24,320,655
2021-03-01 2021-02-25 136.100 91,087 -13,200 0.74% 12,396,941
2021-02-26 2021-02-24 136.400 104,287 +15,201 0.83% 14,224,747
2021-02-25 2021-02-23 142.700 89,086 +42,785 0.71% 12,712,572
2021-02-24 2021-02-22 144.100 46,301 -5,300 0.37% 6,671,974
2021-02-23 2021-02-19 149.100 51,601 -82,507 0.41% 7,693,709
2021-02-22 2021-02-18 150.100 134,108 +59,385 1.06% 20,129,611
2021-02-19 2021-02-17 156.050 74,723 +14,078 0.59% 11,660,524
2021-02-18 2021-02-16 154.850 60,645 -43,275 0.48% 9,390,878
2021-02-17 2021-02-11 150.800 103,920 -31,548 0.82% 15,671,136
2021-02-16 2021-02-09 144.600 135,468 -28,000 1.08% 19,588,673
2021-02-10 2021-02-08 141.650 163,468 -13,660 1.30% 23,155,242
2021-02-08 2021-02-04 140.550 177,128 -5,600 1.41% 24,895,340
2021-02-05 2021-02-03 143.200 182,728 -29,900 1.45% 26,166,650
2021-02-04 2021-02-02 141.500 212,628 -17,800 1.69% 30,086,862
2021-02-03 2021-02-01 139.850 230,428 -14,600 1.83% 32,225,356
2021-02-02 2021-01-29 136.950 245,028 +89,245 1.94% 33,556,585
2021-02-01 2021-01-28 136.400 155,783 -10,350 1.24% 21,248,801
2021-01-29 2021-01-27 140.450 166,133 +141,033 1.32% 23,333,380
2021-01-28 2021-01-26 140.250 25,100 -5,550 0.19% 3,520,275
2021-01-25 2021-01-21 137.300 30,650 -1,389 0.24% 4,208,245
2021-01-22 2021-01-20 136.000 32,039 +13,289 0.25% 4,357,304
2021-01-15 2021-01-13 123.000 18,750 -10,450 0.10% 2,306,250
2021-01-11 2021-01-07 119.800 29,200 -4,532 0.24% 3,498,160
2021-01-07 2021-01-05 120.500 33,732 +16,757 0.28% 4,064,706
2021-01-06 2021-01-04 120.150 16,975 +16,975 0.14% 2,039,546
2020-12-02 2020-11-30 114.500 0 -50
2020-12-01 2020-11-27 115.250 50 -300 0.00% 5,762
2020-11-27 2020-11-25 113.700 350 -3,200 0.00% 39,795
2020-11-26 2020-11-24 115.150 3,550 -3,750 0.03% 408,782
2020-11-25 2020-11-23 115.600 7,300 -4,800 0.05% 843,880
2020-11-24 2020-11-20 117.000 12,100 -561,248 0.09% 1,415,700
2020-11-23 2020-11-19 115.050 573,348 -3,550 4.08% 65,963,687
2020-11-20 2020-11-18 116.500 576,898 -350 4.11% 67,208,617
2020-11-19 2020-11-17 116.300 577,248 -11,550 4.11% 67,133,942
2020-11-13 2020-11-11 111.000 588,798 +94,155 4.19% 65,356,578
2020-11-12 2020-11-10 116.550 494,643 -100 3.47% 57,650,642
2020-11-05 2020-11-03 115.750 494,743 -8,000 3.40% 57,266,502
2020-11-04 2020-11-02 113.550 502,743 -50 3.46% 57,086,468
2020-11-03 2020-10-30 112.900 502,793 -10,100 3.44% 56,765,330
2020-10-29 2020-10-27 114.300 512,893 -6,900 3.55% 58,623,670
2020-10-28 2020-10-23 114.150 519,793 +7,458 3.60% 59,334,371
2020-10-27 2020-10-22 115.500 512,335 -7,579 3.55% 59,174,692
2020-10-23 2020-10-21 117.450 519,914 +27,857 3.60% 61,063,899
2020-10-15 2020-10-12 120.400 492,057 +28,236 3.39% 59,243,663
2020-10-12 2020-10-08 114.700 463,821 +22,088 3.20% 53,200,269
2020-10-08 2020-10-06 113.300 441,733 -6,900 3.02% 50,048,349
2020-10-07 2020-10-05 111.000 448,633 +6,587 3.06% 49,798,263
2020-09-29 2020-09-25 109.400 442,046 -7,200 3.06% 48,359,832
2020-09-28 2020-09-24 108.900 449,246 +5,315 3.11% 48,922,889
2020-09-24 2020-09-22 110.350 443,931 -309 3.06% 48,987,786
2020-09-23 2020-09-21 111.100 444,240 -6,104 3.06% 49,355,064
2020-09-22 2020-09-18 112.750 450,344 +46,409 3.11% 50,776,286
2020-09-21 2020-09-17 111.700 403,935 -38,850 2.78% 45,119,540
2020-09-18 2020-09-16 115.300 442,785 -387 3.04% 51,053,110
2020-09-17 2020-09-15 112.000 443,172 -5,350 3.07% 49,635,264
2020-09-16 2020-09-14 110.800 448,522 -9,000 3.13% 49,696,238
2020-09-15 2020-09-11 109.400 457,522 -7,200 3.19% 50,052,907
2020-09-14 2020-09-10 107.300 464,722 -7,300 3.24% 49,864,671
2020-09-11 2020-09-09 106.500 472,022 +81,005 3.29% 50,270,343
2020-09-09 2020-09-07 111.450 391,017 +22,972 2.72% 43,578,845
2020-09-07 2020-09-03 118.600 368,045 -44,500 2.56% 43,650,137
2020-09-04 2020-09-02 120.450 412,545 +49,955 2.87% 49,691,045
2020-09-03 2020-09-01 118.250 362,590 -834 2.53% 42,876,268
2020-09-01 2020-08-28 118.350 363,424 -4,052 2.51% 43,011,230
2020-08-31 2020-08-27 118.250 367,476 +17,163 2.53% 43,454,037
2020-08-28 2020-08-26 114.150 350,313 +23,405 2.42% 39,988,229
2020-08-27 2020-08-25 116.150 326,908 +64,125 2.25% 37,970,364
2020-08-26 2020-08-24 117.200 262,783 +2,484 1.81% 30,798,168
2020-08-24 2020-08-20 111.150 260,299 +49,857 1.80% 28,932,234
2020-08-21 2020-08-19 111.800 210,442 -1,353 1.45% 23,527,416
2020-08-20 2020-08-18 112.900 211,795 -7,900 1.46% 23,911,656
2020-08-19 2020-08-17 111.050 219,695 -18,300 1.52% 24,397,130
2020-08-18 2020-08-14 110.750 237,995 -1,744 1.64% 26,357,946
2020-08-17 2020-08-13 110.300 239,739 -34,100 1.65% 26,443,212
2020-08-14 2020-08-12 109.950 273,839 +50,493 1.89% 30,108,598
2020-08-13 2020-08-11 111.100 223,346 +5,296 1.54% 24,813,741
2020-08-12 2020-08-10 113.200 218,050 -59,800 1.50% 24,683,260
2020-08-11 2020-08-07 116.950 277,850 +19,921 1.92% 32,494,558
2020-08-10 2020-08-06 118.000 257,929 +179,597 1.78% 30,435,622
2020-08-07 2020-08-05 118.400 78,332 +3,518 0.54% 9,274,509
2020-08-06 2020-08-04 117.300 74,814 -101,869 0.52% 8,775,682
2020-08-05 2020-08-03 118.000 176,683 +95,546 1.28% 20,848,594
2020-08-04 2020-07-31 112.900 81,137 +81,137 0.60% 9,160,367
2020-08-03 2020-07-30 110.650 0 -67,246
2020-07-31 2020-07-29 112.750 67,246 -126,700 0.49% 7,581,986
2020-07-30 2020-07-28 111.250 193,946 +5,346 1.45% 21,576,492
2020-07-29 2020-07-27 106.800 188,600 +49,901 1.41% 20,142,480
2020-07-28 2020-07-24 107.700 138,699 -15,569 1.05% 14,937,882
2020-07-24 2020-07-22 113.250 154,268 +15,569 1.22% 17,470,851
2020-07-23 2020-07-21 116.150 138,699 +127,710 1.11% 16,109,889
2020-07-22 2020-07-20 110.550 10,989 +132 0.09% 1,214,834
2020-07-16 2020-07-14 116.300 10,857 -13,650 0.09% 1,262,669
2020-07-14 2020-07-10 122.650 24,507 -2,239 0.24% 3,005,784
2020-07-09 2020-07-07 109.100 26,746 -124 0.26% 2,917,989
2020-07-08 2020-07-06 109.350 26,870 -775 0.26% 2,938,234
2020-07-07 2020-07-03 103.100 27,645 -5,238 0.28% 2,850,200
2020-07-06 2020-07-02 102.150 32,883 +3,668 0.32% 3,358,998
2020-07-02 2020-06-29 96.220 29,215 -1,427 0.28% 2,811,067
2020-06-30 2020-06-26 100.700 30,642 +18,721 0.29% 3,085,649
2020-06-26 2020-06-23 99.900 11,921 +2,815 0.12% 1,190,908
2020-06-23 2020-06-19 93.700 9,106 -19,800 0.09% 853,232
2020-06-19 2020-06-17 90.580 28,906 +19,170 0.29% 2,618,305
2020-06-17 2020-06-15 85.840 9,736 -3,279 0.10% 835,738
2020-06-16 2020-06-12 86.100 13,015 +3,462 0.13% 1,120,592
2020-06-15 2020-06-11 85.600 9,553 -1,535 0.09% 817,737
2020-06-11 2020-06-09 86.100 11,088 -825 0.11% 954,677
2020-06-09 2020-06-05 86.700 11,913 -152 0.12% 1,032,857
2020-06-08 2020-06-04 87.800 12,065 +3,369 0.13% 1,059,307
2020-06-03 2020-06-01 85.660 8,696 -4,166 0.10% 744,899
2020-06-02 2020-05-29 83.300 12,862 -2,045 0.14% 1,071,405
2020-06-01 2020-05-28 79.350 14,907 +4,166 0.17% 1,182,870
2020-05-26 2020-05-22 80.200 10,741 -208 0.13% 861,428
2020-05-22 2020-05-20 87.600 10,949 -940 0.13% 959,132
2020-05-21 2020-05-19 87.700 11,889 +5,999 0.14% 1,042,665
2020-05-20 2020-05-18 85.150 5,890 +5,890 0.07% 501,534
2020-02-21 2020-02-19 82.800 0 -5,450
2020-02-13 2020-02-11 79.100 5,450 -2,200 0.08% 431,095
2020-02-12 2020-02-10 79.000 7,650 -7,800 0.11% 604,350
2020-02-11 2020-02-07 78.700 15,450 -12,262 0.23% 1,215,915
2020-02-10 2020-02-06 77.150 27,712 +22,262 0.41% 2,137,981
2020-02-06 2020-02-04 70.750 5,450 +5,450 0.08% 385,588
2020-01-10 2020-01-08 66.750 0 -200
2020-01-08 2020-01-06 66.350 200 -2,250 0.00% 13,270
2020-01-07 2020-01-03 66.600 2,450 -7,950 0.03% 163,170
2020-01-06 2020-01-02 66.550 10,400 -16,712 0.14% 692,120
2020-01-02 2019-12-27 64.700 27,112 +27,112 0.35% 1,754,146
2019-07-29 2019-07-25 58.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top