History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 485 | +0 | 0.01% | 34,571 |
| 2025-10-13 | 2025-10-09 | 74.640 | 485 | +0 | 0.01% | 36,200 |
| 2025-10-10 | 2025-10-08 | 73.820 | 485 | +450 | 0.01% | 35,803 |
| 2025-10-06 | 2025-10-02 | 76.180 | 35 | -350 | 0.00% | 2,666 |
| 2025-09-29 | 2025-09-25 | 74.720 | 385 | +150 | 0.01% | 28,767 |
| 2025-09-24 | 2025-09-22 | 72.640 | 235 | +200 | 0.01% | 17,070 |
| 2025-09-18 | 2025-09-16 | 70.520 | 35 | -350 | 0.00% | 2,468 |
| 2025-09-08 | 2025-09-04 | 63.180 | 385 | +50 | 0.01% | 24,324 |
| 2025-09-04 | 2025-09-02 | 66.200 | 335 | +300 | 0.01% | 22,177 |
| 2025-08-29 | 2025-08-27 | 66.080 | 35 | -200 | 0.00% | 2,313 |
| 2025-08-21 | 2025-08-19 | 62.580 | 235 | -100 | 0.01% | 14,706 |
| 2025-08-13 | 2025-08-11 | 60.620 | 335 | +300 | 0.01% | 20,308 |
| 2025-07-22 | 2025-07-18 | 60.200 | 35 | -100 | 0.00% | 2,107 |
| 2025-07-21 | 2025-07-17 | 59.460 | 135 | +100 | 0.00% | 8,027 |
| 2025-07-14 | 2025-07-10 | 56.880 | 35 | -50 | 0.00% | 1,991 |
| 2025-07-10 | 2025-07-08 | 57.400 | 85 | +50 | 0.00% | 4,879 |
| 2025-07-02 | 2025-06-27 | 57.880 | 35 | -200 | 0.00% | 2,026 |
| 2025-06-27 | 2025-06-25 | 58.480 | 235 | -50 | 0.01% | 13,743 |
| 2025-06-23 | 2025-06-19 | 55.260 | 285 | +200 | 0.01% | 15,749 |
| 2025-06-20 | 2025-06-18 | 56.360 | 85 | +50 | 0.00% | 4,791 |
| 2025-06-18 | 2025-06-16 | 57.040 | 35 | +35 | 0.00% | 1,996 |
| 2025-06-13 | 2025-06-11 | 57.020 | 0 | -300 | ||
| 2025-06-05 | 2025-06-03 | 55.360 | 300 | +300 | 0.01% | 16,608 |
| 2025-06-04 | 2025-06-02 | 54.480 | 0 | -350 | ||
| 2025-06-03 | 2025-05-30 | 55.080 | 350 | -50 | 0.01% | 19,278 |
| 2025-05-30 | 2025-05-28 | 55.080 | 400 | +200 | 0.01% | 22,032 |
| 2025-05-29 | 2025-05-27 | 55.500 | 200 | +200 | 0.00% | 11,100 |
| 2025-05-20 | 2025-05-16 | 57.400 | 0 | -150 | ||
| 2025-05-16 | 2025-05-14 | 58.300 | 150 | -50 | 0.00% | 8,745 |
| 2025-05-15 | 2025-05-13 | 57.480 | 200 | +200 | 0.00% | 11,496 |
| 2025-05-14 | 2025-05-12 | 59.300 | 0 | -50 | ||
| 2025-05-09 | 2025-05-07 | 57.060 | 50 | +50 | 0.00% | 2,853 |
| 2025-04-29 | 2025-04-25 | 54.040 | 0 | -100 | ||
| 2025-04-23 | 2025-04-17 | 52.940 | 100 | +100 | 0.00% | 5,294 |
| 2025-04-16 | 2025-04-14 | 53.280 | 0 | -750 | ||
| 2025-04-11 | 2025-04-09 | 51.760 | 750 | +750 | 0.02% | 38,820 |
| 2025-04-08 | 2025-04-03 | 56.520 | 0 | -300 | ||
| 2025-03-31 | 2025-03-27 | 58.480 | 300 | +300 | 0.01% | 17,544 |
| 2025-03-28 | 2025-03-26 | 58.100 | 0 | -200 | ||
| 2025-03-26 | 2025-03-24 | 59.420 | 200 | +100 | 0.00% | 11,884 |
| 2025-03-25 | 2025-03-21 | 58.900 | 100 | +100 | 0.00% | 5,890 |
| 2025-03-21 | 2025-03-19 | 63.080 | 0 | -450 | ||
| 2025-03-20 | 2025-03-18 | 63.920 | 450 | -450 | 0.01% | 28,764 |
| 2025-03-19 | 2025-03-17 | 62.720 | 900 | -1,500 | 0.02% | 56,448 |
| 2025-03-17 | 2025-03-13 | 61.460 | 2,400 | +150 | 0.05% | 147,504 |
| 2025-03-14 | 2025-03-12 | 62.440 | 2,250 | -200 | 0.05% | 140,490 |
| 2025-03-11 | 2025-03-07 | 64.380 | 2,450 | +100 | 0.05% | 157,731 |
| 2025-03-10 | 2025-03-06 | 65.140 | 2,350 | -500 | 0.05% | 153,079 |
| 2025-03-07 | 2025-03-05 | 61.200 | 2,850 | +400 | 0.06% | 174,420 |
| 2025-03-04 | 2025-02-28 | 59.220 | 2,450 | -1,300 | 0.05% | 145,089 |
| 2025-03-03 | 2025-02-27 | 62.460 | 3,750 | +250 | 0.08% | 234,225 |
| 2025-02-24 | 2025-02-20 | 60.780 | 3,500 | -100 | 0.07% | 212,730 |
| 2025-02-21 | 2025-02-19 | 61.600 | 3,600 | +3,600 | 0.08% | 221,760 |
| 2025-02-20 | 2025-02-18 | 61.300 | 0 | -200 | ||
| 2025-02-19 | 2025-02-17 | 62.180 | 200 | +200 | 0.00% | 12,436 |
| 2025-02-18 | 2025-02-14 | 63.220 | 0 | -50 | ||
| 2025-02-17 | 2025-02-13 | 59.840 | 50 | -2,050 | 0.00% | 2,992 |
| 2025-02-14 | 2025-02-12 | 60.840 | 2,100 | +50 | 0.04% | 127,764 |
| 2025-02-12 | 2025-02-10 | 59.440 | 2,050 | +1,600 | 0.04% | 121,852 |
| 2025-02-10 | 2025-02-06 | 56.000 | 450 | -50 | 0.01% | 25,200 |
| 2025-02-06 | 2025-02-04 | 53.240 | 500 | -300 | 0.01% | 26,620 |
| 2025-02-03 | 2025-01-24 | 51.300 | 800 | +450 | 0.02% | 41,040 |
| 2025-01-23 | 2025-01-21 | 49.860 | 350 | -400 | 0.01% | 17,451 |
| 2025-01-21 | 2025-01-17 | 48.540 | 750 | +400 | 0.02% | 36,405 |
| 2025-01-16 | 2025-01-14 | 48.440 | 350 | +200 | 0.01% | 16,954 |
| 2025-01-14 | 2025-01-10 | 45.920 | 150 | -1,500 | 0.00% | 6,888 |
| 2025-01-08 | 2025-01-06 | 46.160 | 1,650 | -300 | 0.03% | 76,164 |
| 2024-12-30 | 2024-12-24 | 51.900 | 1,950 | -150 | 0.04% | 101,205 |
| 2024-12-23 | 2024-12-19 | 53.000 | 2,100 | -450 | 0.04% | 111,300 |
| 2024-12-20 | 2024-12-18 | 52.260 | 2,550 | +450 | 0.05% | 133,263 |
| 2024-12-19 | 2024-12-17 | 51.700 | 2,100 | -150 | 0.04% | 108,570 |
| 2024-12-17 | 2024-12-13 | 53.160 | 2,250 | +150 | 0.04% | 119,610 |
| 2024-12-16 | 2024-12-12 | 54.600 | 2,100 | -600 | 0.04% | 114,660 |
| 2024-12-12 | 2024-12-10 | 54.760 | 2,700 | +600 | 0.05% | 147,852 |
| 2024-11-26 | 2024-11-22 | 51.420 | 2,100 | -100 | 0.04% | 107,982 |
| 2024-11-25 | 2024-11-21 | 53.040 | 2,200 | +300 | 0.04% | 116,688 |
| 2024-11-22 | 2024-11-20 | 52.520 | 1,900 | -300 | 0.04% | 99,788 |
| 2024-11-20 | 2024-11-18 | 50.500 | 2,200 | +1,650 | 0.04% | 111,100 |
| 2024-11-19 | 2024-11-15 | 51.920 | 550 | -750 | 0.01% | 28,556 |
| 2024-11-18 | 2024-11-14 | 53.460 | 1,300 | +900 | 0.02% | 69,498 |
| 2024-11-15 | 2024-11-13 | 55.400 | 400 | -1,150 | 0.01% | 22,160 |
| 2024-11-13 | 2024-11-11 | 55.600 | 1,550 | +400 | 0.03% | 86,180 |
| 2024-10-31 | 2024-10-29 | 49.300 | 1,150 | +550 | 0.02% | 56,695 |
| 2024-10-22 | 2024-10-18 | 50.900 | 600 | +600 | 0.01% | 30,540 |
| 2024-10-18 | 2024-10-16 | 47.100 | 0 | -3,550 | ||
| 2024-10-17 | 2024-10-15 | 47.320 | 3,550 | +2,000 | 0.07% | 167,986 |
| 2024-10-16 | 2024-10-14 | 49.300 | 1,550 | +50 | 0.03% | 76,415 |
| 2024-10-15 | 2024-10-10 | 49.920 | 1,500 | +650 | 0.03% | 74,880 |
| 2024-10-14 | 2024-10-09 | 51.160 | 850 | -5,850 | 0.02% | 43,486 |
| 2024-10-10 | 2024-10-08 | 51.960 | 6,700 | +6,700 | 0.13% | 348,132 |
| 2024-10-08 | 2024-10-04 | 56.700 | 0 | -150 | ||
| 2024-10-07 | 2024-10-03 | 53.660 | 150 | -50 | 0.00% | 8,049 |
| 2024-10-04 | 2024-10-02 | 53.920 | 200 | -1,100 | 0.00% | 10,784 |
| 2024-10-03 | 2024-09-30 | 50.120 | 1,300 | -100 | 0.02% | 65,156 |
| 2024-09-27 | 2024-09-25 | 39.540 | 1,400 | -400 | 0.03% | 55,356 |
| 2024-09-09 | 2024-09-04 | 35.940 | 1,800 | +400 | 0.03% | 64,692 |
| 2024-09-05 | 2024-09-03 | 36.040 | 1,400 | -300 | 0.03% | 50,456 |
| 2024-08-15 | 2024-08-13 | 36.700 | 1,700 | +200 | 0.03% | 62,390 |
| 2024-08-06 | 2024-08-02 | 37.860 | 1,500 | +300 | 0.03% | 56,790 |
| 2024-07-26 | 2024-07-24 | 37.040 | 1,200 | -900 | 0.02% | 44,448 |
| 2024-07-23 | 2024-07-19 | 37.740 | 2,100 | +250 | 0.04% | 79,254 |
| 2024-07-19 | 2024-07-17 | 37.840 | 1,850 | +800 | 0.03% | 70,004 |
| 2024-07-18 | 2024-07-16 | 37.820 | 1,050 | +50 | 0.02% | 39,711 |
| 2024-07-17 | 2024-07-15 | 37.600 | 1,000 | +50 | 0.02% | 37,600 |
| 2024-07-16 | 2024-07-12 | 38.340 | 950 | +700 | 0.02% | 36,423 |
| 2024-07-15 | 2024-07-11 | 38.140 | 250 | -650 | 0.00% | 9,535 |
| 2024-07-12 | 2024-07-10 | 37.440 | 900 | -400 | 0.02% | 33,696 |
| 2024-07-11 | 2024-07-09 | 37.400 | 1,300 | +50 | 0.02% | 48,620 |
| 2024-07-10 | 2024-07-08 | 36.920 | 1,250 | +100 | 0.02% | 46,150 |
| 2024-07-08 | 2024-07-04 | 38.060 | 1,150 | -150 | 0.02% | 43,769 |
| 2024-06-26 | 2024-06-24 | 39.400 | 1,300 | -250 | 0.02% | 51,220 |
| 2024-06-24 | 2024-06-20 | 40.120 | 1,550 | -300 | 0.03% | 62,186 |
| 2024-06-17 | 2024-06-13 | 41.120 | 1,850 | +500 | 0.03% | 76,072 |
| 2024-06-14 | 2024-06-12 | 40.940 | 1,350 | +550 | 0.02% | 55,269 |
| 2024-06-11 | 2024-06-06 | 41.120 | 800 | +50 | 0.01% | 32,896 |
| 2024-06-06 | 2024-06-04 | 41.100 | 750 | +50 | 0.01% | 30,825 |
| 2024-06-04 | 2024-05-31 | 40.720 | 700 | -350 | 0.01% | 28,504 |
| 2024-05-30 | 2024-05-28 | 41.100 | 1,050 | +150 | 0.02% | 43,155 |
| 2024-05-27 | 2024-05-23 | 42.020 | 900 | -1,250 | 0.01% | 37,818 |
| 2024-05-21 | 2024-05-17 | 43.880 | 2,150 | +650 | 0.04% | 94,342 |
| 2024-05-20 | 2024-05-16 | 42.880 | 1,500 | -200 | 0.02% | 64,320 |
| 2024-05-17 | 2024-05-14 | 43.000 | 1,700 | -450 | 0.03% | 73,100 |
| 2024-05-16 | 2024-05-13 | 43.000 | 2,150 | -100 | 0.04% | 92,450 |
| 2024-05-14 | 2024-05-10 | 43.060 | 2,250 | +1,350 | 0.04% | 96,885 |
| 2024-05-10 | 2024-05-08 | 42.660 | 900 | -200 | 0.01% | 38,394 |
| 2024-05-07 | 2024-05-03 | 45.220 | 1,100 | +100 | 0.02% | 49,742 |
| 2024-05-03 | 2024-04-30 | 42.540 | 1,000 | -500 | 0.02% | 42,540 |
| 2024-04-30 | 2024-04-26 | 42.240 | 1,500 | +1,100 | 0.02% | 63,360 |
| 2024-04-26 | 2024-04-24 | 40.940 | 400 | -350 | 0.01% | 16,376 |
| 2024-04-23 | 2024-04-19 | 38.880 | 750 | -100 | 0.01% | 29,160 |
| 2024-04-12 | 2024-04-10 | 41.240 | 850 | +250 | 0.01% | 35,054 |
| 2024-04-09 | 2024-04-05 | 41.420 | 600 | -350 | 0.01% | 24,852 |
| 2024-04-05 | 2024-04-02 | 42.420 | 950 | -150 | 0.02% | 40,299 |
| 2024-03-26 | 2024-03-22 | 44.860 | 1,100 | +200 | 0.02% | 49,346 |
| 2024-03-21 | 2024-03-19 | 44.600 | 900 | +150 | 0.01% | 40,140 |
| 2024-03-19 | 2024-03-15 | 44.320 | 750 | +300 | 0.01% | 33,240 |
| 2024-03-15 | 2024-03-13 | 45.240 | 450 | -50 | 0.01% | 20,358 |
| 2024-03-14 | 2024-03-12 | 44.640 | 500 | +50 | 0.01% | 22,320 |
| 2024-03-13 | 2024-03-11 | 43.980 | 450 | -150 | 0.01% | 19,791 |
| 2024-03-12 | 2024-03-08 | 43.220 | 600 | +150 | 0.01% | 25,932 |
| 2024-03-08 | 2024-03-06 | 44.200 | 450 | -150 | 0.01% | 19,890 |
| 2024-03-07 | 2024-03-05 | 43.900 | 600 | +100 | 0.01% | 26,340 |
| 2024-03-01 | 2024-02-28 | 42.720 | 500 | +50 | 0.01% | 21,360 |
| 2024-02-28 | 2024-02-26 | 42.480 | 450 | -150 | 0.01% | 19,116 |
| 2024-02-23 | 2024-02-21 | 41.540 | 600 | +150 | 0.01% | 24,924 |
| 2024-02-22 | 2024-02-20 | 41.020 | 450 | +400 | 0.01% | 18,459 |
| 2024-02-21 | 2024-02-19 | 41.160 | 50 | -50 | 0.00% | 2,058 |
| 2024-02-19 | 2024-02-15 | 40.180 | 100 | +50 | 0.00% | 4,018 |
| 2024-02-15 | 2024-02-09 | 39.740 | 50 | -250 | 0.00% | 1,987 |
| 2024-02-14 | 2024-02-07 | 39.500 | 300 | -250 | 0.00% | 11,850 |
| 2024-02-08 | 2024-02-06 | 39.080 | 550 | +50 | 0.01% | 21,494 |
| 2024-02-06 | 2024-02-02 | 37.480 | 500 | -200 | 0.01% | 18,740 |
| 2024-02-05 | 2024-02-01 | 38.320 | 700 | +300 | 0.01% | 26,824 |
| 2024-02-02 | 2024-01-31 | 37.700 | 400 | -800 | 0.01% | 15,080 |
| 2024-02-01 | 2024-01-30 | 39.320 | 1,200 | +350 | 0.02% | 47,184 |
| 2024-01-31 | 2024-01-29 | 40.460 | 850 | -100 | 0.01% | 34,391 |
| 2024-01-26 | 2024-01-24 | 41.540 | 950 | +100 | 0.01% | 39,463 |
| 2024-01-25 | 2024-01-23 | 40.260 | 850 | +550 | 0.01% | 34,221 |
| 2024-01-23 | 2024-01-19 | 40.120 | 300 | -350 | 0.00% | 12,036 |
| 2024-01-19 | 2024-01-17 | 40.280 | 650 | +200 | 0.01% | 26,182 |
| 2024-01-17 | 2024-01-15 | 42.260 | 450 | +200 | 0.01% | 19,017 |
| 2024-01-12 | 2024-01-10 | 42.140 | 250 | +50 | 0.00% | 10,535 |
| 2024-01-04 | 2024-01-02 | 46.480 | 200 | -550 | 0.00% | 9,296 |
| 2024-01-03 | 2023-12-29 | 47.200 | 750 | -50 | 0.01% | 35,400 |
| 2023-12-29 | 2023-12-27 | 45.120 | 800 | +150 | 0.01% | 36,096 |
| 2023-12-28 | 2023-12-22 | 44.700 | 650 | -300 | 0.01% | 29,055 |
| 2023-12-21 | 2023-12-19 | 47.800 | 950 | +550 | 0.01% | 45,410 |
| 2023-12-20 | 2023-12-18 | 47.880 | 400 | -400 | 0.01% | 19,152 |
| 2023-12-19 | 2023-12-15 | 48.880 | 800 | +500 | 0.01% | 39,104 |
| 2023-12-13 | 2023-12-11 | 48.860 | 300 | -300 | 0.00% | 14,658 |
| 2023-12-12 | 2023-12-08 | 48.480 | 600 | +150 | 0.01% | 29,088 |
| 2023-12-11 | 2023-12-07 | 48.120 | 450 | -100 | 0.01% | 21,654 |
| 2023-12-08 | 2023-12-06 | 47.800 | 550 | -50 | 0.01% | 26,290 |
| 2023-12-07 | 2023-12-05 | 47.440 | 600 | +600 | 0.01% | 28,464 |
| 2023-12-05 | 2023-12-01 | 49.040 | 0 | -50 | ||
| 2023-12-01 | 2023-11-29 | 48.480 | 50 | +50 | 0.00% | 2,424 |
| 2023-11-29 | 2023-11-27 | 49.420 | 0 | -700 | ||
| 2023-11-28 | 2023-11-24 | 49.320 | 700 | +200 | 0.01% | 34,524 |
| 2023-11-24 | 2023-11-22 | 50.340 | 500 | -50 | 0.01% | 25,170 |
| 2023-11-22 | 2023-11-20 | 50.820 | 550 | +150 | 0.01% | 27,951 |
| 2023-11-21 | 2023-11-17 | 50.080 | 400 | +350 | 0.01% | 20,032 |
| 2023-11-20 | 2023-11-16 | 50.600 | 50 | +50 | 0.00% | 2,530 |
| 2023-11-15 | 2023-11-13 | 50.660 | 0 | -200 | ||
| 2023-11-13 | 2023-11-09 | 50.040 | 200 | +150 | 0.00% | 10,008 |
| 2023-11-06 | 2023-11-02 | 47.120 | 50 | +50 | 0.00% | 2,356 |
| 2023-11-02 | 2023-10-31 | 47.380 | 0 | -300 | ||
| 2023-10-30 | 2023-10-26 | 47.020 | 300 | +150 | 0.00% | 14,106 |
| 2023-10-27 | 2023-10-25 | 46.900 | 150 | +100 | 0.00% | 7,035 |
| 2023-10-26 | 2023-10-24 | 46.040 | 50 | +50 | 0.00% | 2,302 |
| 2023-10-16 | 2023-10-12 | 51.400 | 0 | -300 | ||
| 2023-10-13 | 2023-10-11 | 50.800 | 300 | +300 | 0.00% | 15,240 |
| 2023-10-09 | 2023-10-05 | 48.340 | 0 | -50 | ||
| 2023-10-05 | 2023-10-03 | 48.540 | 50 | +50 | 0.00% | 2,427 |
| 2023-09-28 | 2023-09-26 | 48.740 | 0 | -50 | ||
| 2023-09-27 | 2023-09-25 | 49.080 | 50 | +50 | 0.00% | 2,454 |
| 2023-09-26 | 2023-09-22 | 50.360 | 0 | -200 | ||
| 2023-09-19 | 2023-09-15 | 50.120 | 200 | +50 | 0.00% | 10,024 |
| 2023-09-14 | 2023-09-12 | 51.580 | 150 | +150 | 0.00% | 7,737 |
| 2023-09-13 | 2023-09-11 | 52.080 | 0 | -150 | ||
| 2023-09-07 | 2023-09-05 | 53.020 | 150 | +100 | 0.00% | 7,953 |
| 2023-09-05 | 2023-08-31 | 52.800 | 50 | -50 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 52.580 | 100 | -100 | 0.00% | 5,258 |
| 2023-08-23 | 2023-08-21 | 51.760 | 200 | +150 | 0.00% | 10,352 |
| 2023-08-18 | 2023-08-16 | 53.920 | 50 | +50 | 0.00% | 2,696 |
| 2023-08-17 | 2023-08-15 | 55.400 | 0 | -100 | ||
| 2023-08-15 | 2023-08-11 | 56.000 | 100 | +50 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 57.440 | 50 | +50 | 0.00% | 2,872 |
| 2023-08-08 | 2023-08-04 | 59.060 | 0 | -50 | ||
| 2023-08-04 | 2023-08-02 | 57.560 | 50 | +50 | 0.00% | 2,878 |
| 2023-08-03 | 2023-08-01 | 58.400 | 0 | -150 | ||
| 2023-08-02 | 2023-07-31 | 58.280 | 150 | +100 | 0.00% | 8,742 |
| 2023-08-01 | 2023-07-28 | 58.240 | 50 | -50 | 0.00% | 2,912 |
| 2023-07-25 | 2023-07-21 | 55.080 | 100 | -50 | 0.00% | 5,508 |
| 2023-07-24 | 2023-07-20 | 54.960 | 150 | +100 | 0.00% | 8,244 |
| 2023-07-20 | 2023-07-18 | 56.180 | 50 | +50 | 0.00% | 2,809 |
| 2023-07-12 | 2023-07-10 | 55.400 | 0 | -100 | ||
| 2023-07-11 | 2023-07-07 | 55.120 | 100 | +50 | 0.00% | 5,512 |
| 2023-07-06 | 2023-07-04 | 57.320 | 50 | +50 | 0.00% | 2,866 |
| 2023-07-05 | 2023-07-03 | 56.920 | 0 | -200 | ||
| 2023-07-04 | 2023-06-30 | 56.680 | 200 | +100 | 0.00% | 11,336 |
| 2023-06-29 | 2023-06-27 | 58.700 | 100 | -150 | 0.00% | 5,870 |
| 2023-06-28 | 2023-06-26 | 57.700 | 250 | +250 | 0.00% | 14,425 |
| 2023-06-27 | 2023-06-23 | 59.240 | 0 | -50 | ||
| 2023-06-26 | 2023-06-21 | 60.280 | 50 | +50 | 0.00% | 3,014 |
| 2023-06-14 | 2023-06-12 | 58.160 | 0 | -50 | ||
| 2023-06-12 | 2023-06-08 | 56.840 | 50 | +50 | 0.00% | 2,842 |
| 2023-06-09 | 2023-06-07 | 56.980 | 0 | -50 | ||
| 2023-06-08 | 2023-06-06 | 56.140 | 50 | +50 | 0.00% | 2,807 |
| 2023-06-06 | 2023-06-02 | 57.320 | 0 | -100 | ||
| 2023-06-05 | 2023-06-01 | 55.300 | 100 | +100 | 0.00% | 5,530 |
| 2023-06-01 | 2023-05-30 | 54.480 | 0 | -50 | ||
| 2023-05-31 | 2023-05-29 | 53.360 | 50 | +50 | 0.00% | 2,668 |
| 2023-05-29 | 2023-05-24 | 53.480 | 0 | -150 | ||
| 2023-05-25 | 2023-05-23 | 54.300 | 150 | +150 | 0.00% | 8,145 |
| 2023-05-24 | 2023-05-22 | 55.440 | 0 | -250 | ||
| 2023-05-23 | 2023-05-19 | 55.500 | 250 | +250 | 0.00% | 13,875 |
| 2023-05-19 | 2023-05-17 | 55.300 | 0 | -100 | ||
| 2023-05-18 | 2023-05-16 | 56.140 | 100 | +100 | 0.00% | 5,614 |
| 2023-05-17 | 2023-05-15 | 57.260 | 0 | -100 | ||
| 2023-05-16 | 2023-05-12 | 56.660 | 100 | +100 | 0.00% | 5,666 |
| 2023-05-15 | 2023-05-11 | 57.100 | 0 | -100 | ||
| 2023-05-11 | 2023-05-09 | 57.460 | 100 | +100 | 0.00% | 5,746 |
| 2023-05-05 | 2023-05-03 | 57.840 | 0 | -100 | ||
| 2023-05-04 | 2023-05-02 | 58.700 | 100 | +100 | 0.00% | 5,870 |
| 2023-05-03 | 2023-04-28 | 58.980 | 0 | -50 | ||
| 2023-05-02 | 2023-04-27 | 57.100 | 50 | +50 | 0.00% | 2,855 |
| 2022-09-30 | 2022-09-28 | 46.120 | 0 | -600 | ||
| 2022-09-23 | 2022-09-21 | 49.580 | 600 | +100 | 0.01% | 29,748 |
| 2022-09-22 | 2022-09-20 | 50.520 | 500 | +300 | 0.00% | 25,260 |
| 2022-09-13 | 2022-09-08 | 51.480 | 200 | -50 | 0.00% | 10,296 |
| 2022-09-08 | 2022-09-06 | 52.420 | 250 | -50 | 0.00% | 13,105 |
| 2022-09-01 | 2022-08-30 | 54.160 | 300 | +300 | 0.00% | 16,248 |
| 2022-08-16 | 2022-08-12 | 55.440 | 0 | -150 | ||
| 2022-08-09 | 2022-08-05 | 56.200 | 150 | -200 | 0.00% | 8,430 |
| 2022-08-05 | 2022-08-03 | 54.180 | 350 | +350 | 0.00% | 18,963 |
| 2022-08-03 | 2022-08-01 | 55.160 | 0 | -1,400 | ||
| 2022-08-02 | 2022-07-29 | 55.420 | 1,400 | +50 | 0.01% | 77,588 |
| 2022-07-29 | 2022-07-27 | 57.340 | 1,350 | +750 | 0.01% | 77,409 |
| 2022-07-26 | 2022-07-22 | 57.480 | 600 | +600 | 0.01% | 34,488 |
| 2022-07-14 | 2022-07-12 | 56.800 | 0 | -300 | ||
| 2022-07-13 | 2022-07-11 | 58.740 | 300 | +300 | 0.00% | 17,622 |
| 2022-06-28 | 2022-06-24 | 63.600 | 0 | -550 | ||
| 2022-06-20 | 2022-06-16 | 59.680 | 550 | +300 | 0.01% | 32,824 |
| 2022-06-13 | 2022-06-09 | 61.520 | 250 | +250 | 0.00% | 15,380 |
| 2022-05-12 | 2022-05-10 | 51.140 | 0 | -300 | ||
| 2022-05-11 | 2022-05-06 | 52.620 | 300 | -850 | 0.00% | 15,786 |
| 2022-05-10 | 2022-05-05 | 55.120 | 1,150 | +1,150 | 0.01% | 63,388 |
| 2022-04-27 | 2022-04-25 | 49.660 | 0 | -50 | ||
| 2022-04-26 | 2022-04-22 | 52.540 | 50 | +50 | 0.00% | 2,627 |
| 2022-04-22 | 2022-04-20 | 55.620 | 0 | -50 | ||
| 2022-04-19 | 2022-04-13 | 56.300 | 50 | -950 | 0.00% | 2,815 |
| 2022-04-14 | 2022-04-12 | 58.480 | 1,000 | +1,000 | 0.01% | 58,480 |
| 2022-04-13 | 2022-04-11 | 56.800 | 0 | -400 | ||
| 2022-04-12 | 2022-04-08 | 59.560 | 400 | +100 | 0.00% | 23,824 |
| 2022-04-11 | 2022-04-07 | 61.000 | 300 | -200 | 0.00% | 18,300 |
| 2022-04-08 | 2022-04-06 | 62.620 | 500 | +500 | 0.01% | 31,310 |
| 2022-04-07 | 2022-04-04 | 63.200 | 0 | -2,200 | ||
| 2022-04-06 | 2022-04-01 | 60.780 | 2,200 | +2,200 | 0.02% | 133,716 |
| 2022-03-30 | 2022-03-28 | 60.120 | 0 | -850 | ||
| 2022-03-29 | 2022-03-25 | 60.060 | 850 | +850 | 0.01% | 51,051 |
| 2022-03-28 | 2022-03-24 | 62.720 | 0 | -100 | ||
| 2022-03-25 | 2022-03-23 | 64.000 | 100 | +100 | 0.00% | 6,400 |
| 2022-03-24 | 2022-03-22 | 62.500 | 0 | -1,300 | ||
| 2022-03-23 | 2022-03-21 | 60.360 | 1,300 | +1,000 | 0.01% | 78,468 |
| 2022-03-21 | 2022-03-17 | 62.120 | 300 | -700 | 0.00% | 18,636 |
| 2022-03-17 | 2022-03-15 | 48.000 | 1,000 | +1,000 | 0.01% | 48,000 |
| 2022-02-24 | 2022-02-22 | 69.280 | 0 | -250 | ||
| 2022-02-23 | 2022-02-21 | 70.560 | 250 | +150 | 0.00% | 17,640 |
| 2022-02-21 | 2022-02-17 | 72.800 | 100 | +100 | 0.00% | 7,280 |
| 2022-02-14 | 2022-02-10 | 71.980 | 0 | -750 | ||
| 2022-02-11 | 2022-02-09 | 71.380 | 750 | +100 | 0.01% | 53,535 |
| 2022-02-08 | 2022-02-04 | 71.260 | 650 | +250 | 0.01% | 46,319 |
| 2022-02-07 | 2022-01-31 | 69.360 | 400 | -250 | 0.00% | 27,744 |
| 2022-01-28 | 2022-01-26 | 72.860 | 650 | -450 | 0.01% | 47,359 |
| 2022-01-27 | 2022-01-25 | 72.700 | 1,100 | +550 | 0.01% | 79,970 |
| 2022-01-25 | 2022-01-21 | 76.700 | 550 | +150 | 0.01% | 42,185 |
| 2022-01-24 | 2022-01-20 | 77.740 | 400 | +50 | 0.00% | 31,096 |
| 2022-01-21 | 2022-01-19 | 74.760 | 350 | -1,000 | 0.00% | 26,166 |
| 2022-01-19 | 2022-01-17 | 75.600 | 1,350 | -100 | 0.01% | 102,060 |
| 2022-01-18 | 2022-01-14 | 74.580 | 1,450 | +1,450 | 0.01% | 108,141 |
| 2022-01-17 | 2022-01-13 | 75.920 | 0 | -150 | ||
| 2022-01-12 | 2022-01-10 | 75.040 | 150 | -50 | 0.00% | 11,256 |
| 2022-01-11 | 2022-01-07 | 73.320 | 200 | +200 | 0.00% | 14,664 |
| 2022-01-07 | 2022-01-05 | 72.420 | 0 | -3,300 | ||
| 2022-01-06 | 2022-01-04 | 76.420 | 3,300 | -350 | 0.03% | 252,186 |
| 2022-01-03 | 2021-12-29 | 74.880 | 3,650 | +3,150 | 0.04% | 273,312 |
| 2021-12-30 | 2021-12-28 | 76.100 | 500 | +500 | 0.00% | 38,050 |
| 2021-12-28 | 2021-12-22 | 77.180 | 0 | -750 | ||
| 2021-12-23 | 2021-12-21 | 75.920 | 750 | +750 | 0.01% | 56,940 |
| 2021-12-21 | 2021-12-17 | 75.980 | 0 | -900 | ||
| 2021-12-20 | 2021-12-16 | 78.000 | 900 | +900 | 0.01% | 70,200 |
| 2021-12-15 | 2021-12-13 | 80.680 | 0 | -1,200 | ||
| 2021-12-14 | 2021-12-10 | 80.180 | 1,200 | -1,800 | 0.01% | 96,216 |
| 2021-12-09 | 2021-12-07 | 78.640 | 3,000 | +1,850 | 0.02% | 235,920 |
| 2021-12-07 | 2021-12-03 | 78.180 | 1,150 | +650 | 0.01% | 89,907 |
| 2021-12-03 | 2021-12-01 | 80.800 | 500 | +500 | 0.00% | 40,400 |
| 2021-11-23 | 2021-11-19 | 86.020 | 0 | -200 | ||
| 2021-11-16 | 2021-11-12 | 88.640 | 200 | +100 | 0.00% | 17,728 |
| 2021-11-12 | 2021-11-10 | 86.000 | 100 | +100 | 0.00% | 8,600 |
| 2021-11-05 | 2021-11-03 | 84.380 | 0 | -50 | ||
| 2021-11-04 | 2021-11-02 | 83.980 | 50 | -100 | 0.00% | 4,199 |
| 2021-11-03 | 2021-11-01 | 83.300 | 150 | -750 | 0.00% | 12,495 |
| 2021-11-02 | 2021-10-29 | 84.860 | 900 | -4,150 | 0.01% | 76,374 |
| 2021-11-01 | 2021-10-28 | 86.080 | 5,050 | -1,400 | 0.04% | 434,704 |
| 2021-10-29 | 2021-10-27 | 85.800 | 6,450 | +2,600 | 0.05% | 553,410 |
| 2021-10-28 | 2021-10-26 | 89.900 | 3,850 | -1,000 | 0.03% | 346,115 |
| 2021-10-27 | 2021-10-25 | 91.020 | 4,850 | -800 | 0.04% | 441,447 |
| 2021-10-26 | 2021-10-22 | 91.400 | 5,650 | -200 | 0.04% | 516,410 |
| 2021-10-25 | 2021-10-21 | 90.660 | 5,850 | -4,900 | 0.05% | 530,361 |
| 2021-10-22 | 2021-10-20 | 90.940 | 10,750 | -1,950 | 0.08% | 977,605 |
| 2021-10-20 | 2021-10-18 | 87.080 | 12,700 | +3,850 | 0.10% | 1,105,916 |
| 2021-10-19 | 2021-10-15 | 87.800 | 8,850 | -300 | 0.07% | 777,030 |
| 2021-10-18 | 2021-10-12 | 87.160 | 9,150 | -400 | 0.07% | 797,514 |
| 2021-10-15 | 2021-10-11 | 89.140 | 9,550 | -150 | 0.07% | 851,287 |
| 2021-10-12 | 2021-10-08 | 86.840 | 9,700 | -2,750 | 0.08% | 842,348 |
| 2021-10-11 | 2021-10-07 | 84.780 | 12,450 | +10,600 | 0.10% | 1,055,511 |
| 2021-10-08 | 2021-10-06 | 81.080 | 1,850 | -550 | 0.01% | 149,998 |
| 2021-10-07 | 2021-10-05 | 81.380 | 2,400 | -2,200 | 0.02% | 195,312 |
| 2021-10-06 | 2021-10-04 | 82.460 | 4,600 | -250 | 0.04% | 379,316 |
| 2021-10-05 | 2021-09-30 | 83.860 | 4,850 | +4,850 | 0.04% | 406,721 |
| 2021-10-04 | 2021-09-29 | 83.720 | 0 | -2,250 | ||
| 2021-09-29 | 2021-09-27 | 84.160 | 2,250 | +2,200 | 0.02% | 189,360 |
| 2021-09-28 | 2021-09-24 | 84.320 | 50 | -1,400 | 0.00% | 4,216 |
| 2021-09-27 | 2021-09-23 | 84.800 | 1,450 | +1,450 | 0.01% | 122,960 |
| 2021-09-24 | 2021-09-21 | 82.460 | 0 | -100 | ||
| 2021-09-23 | 2021-09-20 | 83.220 | 100 | -100 | 0.00% | 8,322 |
| 2021-09-21 | 2021-09-17 | 85.480 | 200 | +200 | 0.00% | 17,096 |
| 2021-09-15 | 2021-09-13 | 89.280 | 0 | -550 | ||
| 2021-09-14 | 2021-09-10 | 92.500 | 550 | +550 | 0.00% | 50,875 |
| 2021-09-13 | 2021-09-09 | 89.780 | 0 | -1,500 | ||
| 2021-09-10 | 2021-09-08 | 93.800 | 1,500 | +300 | 0.01% | 140,700 |
| 2021-09-09 | 2021-09-07 | 94.000 | 1,200 | +1,000 | 0.01% | 112,800 |
| 2021-09-08 | 2021-09-06 | 92.220 | 200 | +200 | 0.00% | 18,444 |
| 2021-09-06 | 2021-09-02 | 92.000 | 0 | -4,000 | ||
| 2021-09-03 | 2021-09-01 | 90.060 | 4,000 | -1,300 | 0.03% | 360,240 |
| 2021-09-02 | 2021-08-31 | 88.600 | 5,300 | +5,100 | 0.04% | 469,580 |
| 2021-09-01 | 2021-08-30 | 86.580 | 200 | +200 | 0.00% | 17,316 |
| 2021-08-31 | 2021-08-27 | 87.320 | 0 | -600 | ||
| 2021-08-30 | 2021-08-26 | 87.140 | 600 | +600 | 0.00% | 52,284 |
| 2021-08-26 | 2021-08-24 | 87.580 | 0 | -650 | ||
| 2021-08-25 | 2021-08-23 | 83.220 | 650 | +650 | 0.01% | 54,093 |
| 2021-08-23 | 2021-08-19 | 83.940 | 0 | -850 | ||
| 2021-08-20 | 2021-08-18 | 85.500 | 850 | +850 | 0.01% | 72,675 |
| 2021-08-19 | 2021-08-17 | 82.880 | 0 | -900 | ||
| 2021-08-18 | 2021-08-16 | 85.880 | 900 | -3,050 | 0.01% | 77,292 |
| 2021-08-17 | 2021-08-13 | 88.020 | 3,950 | -300 | 0.03% | 347,679 |
| 2021-08-16 | 2021-08-12 | 88.780 | 4,250 | +600 | 0.03% | 377,315 |
| 2021-08-12 | 2021-08-10 | 91.540 | 3,650 | +550 | 0.03% | 334,121 |
| 2021-08-11 | 2021-08-09 | 87.180 | 3,100 | +450 | 0.03% | 270,258 |
| 2021-08-10 | 2021-08-06 | 86.500 | 2,650 | -200 | 0.02% | 229,225 |
| 2021-08-09 | 2021-08-05 | 86.700 | 2,850 | -1,600 | 0.02% | 247,095 |
| 2021-08-06 | 2021-08-04 | 89.260 | 4,450 | -3,000 | 0.04% | 397,207 |
| 2021-08-05 | 2021-08-03 | 89.360 | 7,450 | +7,450 | 0.06% | 665,732 |
| 2021-08-03 | 2021-07-30 | 87.840 | 0 | -10,750 | ||
| 2021-08-02 | 2021-07-29 | 91.920 | 10,750 | +10,750 | 0.09% | 988,140 |
| 2021-07-27 | 2021-07-23 | 101.150 | 0 | -3,000 | ||
| 2021-07-26 | 2021-07-22 | 104.450 | 3,000 | +3,000 | 0.02% | 313,350 |
| 2021-07-23 | 2021-07-21 | 101.650 | 0 | -1,550 | ||
| 2021-07-22 | 2021-07-20 | 101.550 | 1,550 | -1,950 | 0.01% | 157,402 |
| 2021-07-21 | 2021-07-19 | 103.800 | 3,500 | -250 | 0.03% | 363,300 |
| 2021-07-20 | 2021-07-16 | 105.600 | 3,750 | +1,300 | 0.03% | 396,000 |
| 2021-07-16 | 2021-07-14 | 106.750 | 2,450 | +350 | 0.02% | 261,538 |
| 2021-07-15 | 2021-07-13 | 106.550 | 2,100 | +800 | 0.02% | 223,755 |
| 2021-07-14 | 2021-07-12 | 105.100 | 1,300 | +1,150 | 0.01% | 136,630 |
| 2021-07-13 | 2021-07-09 | 102.250 | 150 | +150 | 0.00% | 15,338 |
| 2021-06-30 | 2021-06-28 | 113.600 | 0 | -8,600 | ||
| 2021-06-29 | 2021-06-25 | 112.950 | 8,600 | -6,300 | 0.07% | 971,370 |
| 2021-06-28 | 2021-06-24 | 110.850 | 14,900 | +3,000 | 0.13% | 1,651,665 |
| 2021-06-25 | 2021-06-23 | 111.200 | 11,900 | +8,950 | 0.10% | 1,323,280 |
| 2021-06-24 | 2021-06-22 | 109.700 | 2,950 | -12,300 | 0.03% | 323,615 |
| 2021-06-22 | 2021-06-18 | 111.200 | 15,250 | +7,250 | 0.13% | 1,695,800 |
| 2021-06-21 | 2021-06-17 | 110.000 | 8,000 | +8,000 | 0.07% | 880,000 |
| 2021-06-16 | 2021-06-11 | 113.050 | 0 | -600 | ||
| 2021-06-15 | 2021-06-10 | 113.800 | 600 | +600 | 0.01% | 68,280 |
| 2021-06-10 | 2021-06-08 | 110.600 | 0 | -400 | ||
| 2021-06-09 | 2021-06-07 | 110.900 | 400 | +400 | 0.00% | 44,360 |
| 2021-06-04 | 2021-06-02 | 113.800 | 0 | -5,600 | ||
| 2021-06-03 | 2021-06-01 | 117.150 | 5,600 | +2,500 | 0.05% | 656,040 |
| 2021-06-02 | 2021-05-31 | 114.800 | 3,100 | +3,100 | 0.03% | 355,880 |
| 2021-05-31 | 2021-05-27 | 113.750 | 0 | -1,400 | ||
| 2021-05-28 | 2021-05-26 | 113.550 | 1,400 | +1,400 | 0.01% | 158,970 |
| 2021-05-26 | 2021-05-24 | 109.000 | 0 | -2,450 | ||
| 2021-05-25 | 2021-05-21 | 110.100 | 2,450 | -5,750 | 0.02% | 269,745 |
| 2021-05-24 | 2021-05-20 | 110.450 | 8,200 | +1,950 | 0.08% | 905,690 |
| 2021-05-21 | 2021-05-18 | 109.100 | 6,250 | +4,300 | 0.06% | 681,875 |
| 2021-05-20 | 2021-05-17 | 107.350 | 1,950 | -3,750 | 0.02% | 209,332 |
| 2021-05-18 | 2021-05-14 | 102.950 | 5,700 | +4,250 | 0.06% | 586,815 |
| 2021-05-17 | 2021-05-13 | 103.000 | 1,450 | +750 | 0.01% | 149,350 |
| 2021-05-14 | 2021-05-12 | 106.200 | 700 | +700 | 0.01% | 74,340 |
| 2021-05-07 | 2021-05-05 | 109.950 | 0 | -100 | ||
| 2021-05-06 | 2021-05-04 | 112.200 | 100 | +100 | 0.00% | 11,220 |
| 2021-04-29 | 2021-04-27 | 116.950 | 0 | -750 | ||
| 2021-04-28 | 2021-04-26 | 116.300 | 750 | +750 | 0.01% | 87,225 |
| 2021-04-19 | 2021-04-15 | 111.000 | 0 | -3,550 | ||
| 2021-04-16 | 2021-04-14 | 111.950 | 3,550 | +3,550 | 0.03% | 397,422 |
| 2021-04-13 | 2021-04-09 | 112.300 | 0 | -1,750 | ||
| 2021-04-12 | 2021-04-08 | 114.200 | 1,750 | +1,750 | 0.02% | 199,850 |
| 2021-04-09 | 2021-04-07 | 114.550 | 0 | -12,500 | ||
| 2021-04-08 | 2021-04-01 | 115.500 | 12,500 | +1,600 | 0.11% | 1,443,750 |
| 2021-04-07 | 2021-03-31 | 110.400 | 10,900 | +2,100 | 0.09% | 1,203,360 |
| 2021-04-01 | 2021-03-30 | 109.300 | 8,800 | +5,650 | 0.08% | 961,840 |
| 2021-03-31 | 2021-03-29 | 109.150 | 3,150 | -3,650 | 0.03% | 343,822 |
| 2021-03-30 | 2021-03-26 | 114.050 | 6,800 | +1,600 | 0.06% | 775,540 |
| 2021-03-29 | 2021-03-25 | 112.400 | 5,200 | -3,400 | 0.05% | 584,480 |
| 2021-03-26 | 2021-03-24 | 114.300 | 8,600 | -2,500 | 0.07% | 982,980 |
| 2021-03-25 | 2021-03-23 | 117.400 | 11,100 | -474 | 0.09% | 1,303,140 |
| 2021-03-24 | 2021-03-22 | 119.650 | 11,574 | -2,626 | 0.10% | 1,384,829 |
| 2021-03-23 | 2021-03-19 | 119.600 | 14,200 | -3,850 | 0.12% | 1,698,320 |
| 2021-03-22 | 2021-03-18 | 120.000 | 18,050 | +7,750 | 0.15% | 2,166,000 |
| 2021-03-19 | 2021-03-17 | 121.200 | 10,300 | -8,300 | 0.09% | 1,248,360 |
| 2021-03-18 | 2021-03-16 | 121.100 | 18,600 | +6,850 | 0.16% | 2,252,460 |
| 2021-03-17 | 2021-03-15 | 119.200 | 11,750 | -4,400 | 0.10% | 1,400,600 |
| 2021-03-16 | 2021-03-12 | 122.050 | 16,150 | +2,200 | 0.14% | 1,971,108 |
| 2021-03-15 | 2021-03-11 | 124.400 | 13,950 | +3,800 | 0.12% | 1,735,380 |
| 2021-03-12 | 2021-03-10 | 123.000 | 10,150 | +250 | 0.09% | 1,248,450 |
| 2021-03-11 | 2021-03-09 | 117.750 | 9,900 | +8,700 | 0.09% | 1,165,725 |
| 2021-03-10 | 2021-03-08 | 120.000 | 1,200 | -4,150 | 0.01% | 144,000 |
| 2021-03-09 | 2021-03-05 | 125.400 | 5,350 | +5,000 | 0.05% | 670,890 |
| 2021-03-08 | 2021-03-04 | 127.050 | 350 | +250 | 0.00% | 44,468 |
| 2021-03-05 | 2021-03-03 | 135.600 | 100 | -250 | 0.00% | 13,560 |
| 2021-03-04 | 2021-03-02 | 134.350 | 350 | -5,800 | 0.00% | 47,022 |
| 2021-03-03 | 2021-03-01 | 134.300 | 6,150 | +350 | 0.05% | 825,945 |
| 2021-03-02 | 2021-02-26 | 129.650 | 5,800 | -4,800 | 0.05% | 751,970 |
| 2021-03-01 | 2021-02-25 | 136.100 | 10,600 | -2,350 | 0.09% | 1,442,660 |
| 2021-02-26 | 2021-02-24 | 136.400 | 12,950 | -2,750 | 0.10% | 1,766,380 |
| 2021-02-25 | 2021-02-23 | 142.700 | 15,700 | +12,950 | 0.12% | 2,240,390 |
| 2021-02-24 | 2021-02-22 | 144.100 | 2,750 | -2,050 | 0.02% | 396,275 |
| 2021-02-23 | 2021-02-19 | 149.100 | 4,800 | +2,750 | 0.04% | 715,680 |
| 2021-02-22 | 2021-02-18 | 150.100 | 2,050 | -5,235 | 0.02% | 307,705 |
| 2021-02-19 | 2021-02-17 | 156.050 | 7,285 | -12,028 | 0.06% | 1,136,824 |
| 2021-02-18 | 2021-02-16 | 154.850 | 19,313 | -5,326 | 0.15% | 2,990,618 |
| 2021-02-17 | 2021-02-11 | 150.800 | 24,639 | -111 | 0.20% | 3,715,561 |
| 2021-02-16 | 2021-02-09 | 144.600 | 24,750 | +9,700 | 0.20% | 3,578,850 |
| 2021-02-10 | 2021-02-08 | 141.650 | 15,050 | +5,850 | 0.12% | 2,131,832 |
| 2021-02-09 | 2021-02-05 | 139.750 | 9,200 | -2,450 | 0.07% | 1,285,700 |
| 2021-02-08 | 2021-02-04 | 140.550 | 11,650 | -8,850 | 0.09% | 1,637,408 |
| 2021-02-05 | 2021-02-03 | 143.200 | 20,500 | +3,800 | 0.16% | 2,935,600 |
| 2021-02-04 | 2021-02-02 | 141.500 | 16,700 | +9,400 | 0.13% | 2,363,050 |
| 2021-02-03 | 2021-02-01 | 139.850 | 7,300 | +7,300 | 0.06% | 1,020,905 |
| 2021-02-01 | 2021-01-28 | 136.400 | 0 | -1,000 | ||
| 2021-01-29 | 2021-01-27 | 140.450 | 1,000 | -350 | 0.01% | 140,450 |
| 2021-01-28 | 2021-01-26 | 140.250 | 1,350 | -6,900 | 0.01% | 189,338 |
| 2021-01-27 | 2021-01-25 | 144.950 | 8,250 | -2,200 | 0.06% | 1,195,838 |
| 2021-01-26 | 2021-01-22 | 137.200 | 10,450 | +4,000 | 0.08% | 1,433,740 |
| 2021-01-25 | 2021-01-21 | 137.300 | 6,450 | -3,961 | 0.05% | 885,585 |
| 2021-01-22 | 2021-01-20 | 136.000 | 10,411 | -6,889 | 0.08% | 1,415,896 |
| 2021-01-21 | 2021-01-19 | 130.300 | 17,300 | +3,600 | 0.14% | 2,254,190 |
| 2021-01-20 | 2021-01-18 | 128.700 | 13,700 | -13,450 | 0.11% | 1,763,190 |
| 2021-01-19 | 2021-01-15 | 126.000 | 27,150 | +1,750 | 0.22% | 3,420,900 |
| 2021-01-18 | 2021-01-14 | 125.850 | 25,400 | -200 | 0.21% | 3,196,590 |
| 2021-01-15 | 2021-01-13 | 123.000 | 25,600 | +200 | 0.14% | 3,148,800 |
| 2021-01-14 | 2021-01-12 | 124.600 | 25,400 | +5,600 | 0.14% | 3,164,840 |
| 2021-01-13 | 2021-01-11 | 122.700 | 19,800 | +5,150 | 0.16% | 2,429,460 |
| 2021-01-12 | 2021-01-08 | 122.100 | 14,650 | +850 | 0.12% | 1,788,765 |
| 2021-01-11 | 2021-01-07 | 119.800 | 13,800 | +132 | 0.11% | 1,653,240 |
| 2021-01-08 | 2021-01-06 | 122.950 | 13,668 | +4,600 | 0.11% | 1,680,481 |
| 2021-01-07 | 2021-01-05 | 120.500 | 9,068 | -20,107 | 0.07% | 1,092,694 |
| 2021-01-06 | 2021-01-04 | 120.150 | 29,175 | -16,425 | 0.24% | 3,505,376 |
| 2021-01-05 | 2020-12-31 | 117.500 | 45,600 | +28,100 | 0.37% | 5,358,000 |
| 2021-01-04 | 2020-12-29 | 111.300 | 17,500 | +17,500 | 0.14% | 1,947,750 |
| 2020-12-30 | 2020-12-28 | 107.600 | 0 | -4,650 | ||
| 2020-12-29 | 2020-12-24 | 110.050 | 4,650 | +4,300 | 0.04% | 511,732 |
| 2020-12-28 | 2020-12-22 | 112.200 | 350 | -150 | 0.00% | 39,270 |
| 2020-12-23 | 2020-12-21 | 114.250 | 500 | +150 | 0.00% | 57,125 |
| 2020-12-17 | 2020-12-15 | 112.750 | 350 | -4,000 | 0.00% | 39,462 |
| 2020-12-16 | 2020-12-14 | 112.900 | 4,350 | -3,950 | 0.03% | 491,115 |
| 2020-12-15 | 2020-12-11 | 114.500 | 8,300 | +500 | 0.06% | 950,350 |
| 2020-12-11 | 2020-12-09 | 115.250 | 7,800 | +850 | 0.06% | 898,950 |
| 2020-12-10 | 2020-12-08 | 116.000 | 6,950 | +5,000 | 0.05% | 806,200 |
| 2020-12-09 | 2020-12-07 | 114.700 | 1,950 | -8,750 | 0.01% | 223,665 |
| 2020-12-08 | 2020-12-04 | 115.300 | 10,700 | +3,250 | 0.08% | 1,233,710 |
| 2020-12-07 | 2020-12-03 | 114.100 | 7,450 | +2,350 | 0.05% | 850,045 |
| 2020-12-04 | 2020-12-02 | 113.300 | 5,100 | -3,200 | 0.04% | 577,830 |
| 2020-12-03 | 2020-12-01 | 115.000 | 8,300 | +8,300 | 0.06% | 954,500 |
| 2020-12-02 | 2020-11-30 | 114.500 | 0 | -3,700 | ||
| 2020-11-30 | 2020-11-26 | 114.100 | 3,700 | +3,700 | 0.03% | 422,170 |
| 2020-11-25 | 2020-11-23 | 115.600 | 0 | -350 | ||
| 2020-11-19 | 2020-11-17 | 116.300 | 350 | -1,600 | 0.00% | 40,705 |
| 2020-11-18 | 2020-11-16 | 118.700 | 1,950 | -2,150 | 0.01% | 231,465 |
| 2020-11-17 | 2020-11-13 | 117.200 | 4,100 | +1,400 | 0.03% | 480,520 |
| 2020-11-16 | 2020-11-12 | 114.450 | 2,700 | -1,200 | 0.02% | 309,015 |
| 2020-11-13 | 2020-11-11 | 111.000 | 3,900 | +1,100 | 0.03% | 432,900 |
| 2020-11-12 | 2020-11-10 | 116.550 | 2,800 | -200 | 0.02% | 326,340 |
| 2020-11-11 | 2020-11-09 | 123.000 | 3,000 | +2,800 | 0.02% | 369,000 |
| 2020-11-10 | 2020-11-06 | 118.000 | 200 | -9,000 | 0.00% | 23,600 |
| 2020-11-09 | 2020-11-05 | 120.900 | 9,200 | -50 | 0.06% | 1,112,280 |
| 2020-11-06 | 2020-11-04 | 116.100 | 9,250 | +4,950 | 0.06% | 1,073,925 |
| 2020-11-05 | 2020-11-03 | 115.750 | 4,300 | +4,300 | 0.03% | 497,725 |
| 2020-11-03 | 2020-10-30 | 112.900 | 0 | -3,000 | ||
| 2020-11-02 | 2020-10-29 | 115.300 | 3,000 | -500 | 0.02% | 345,900 |
| 2020-10-30 | 2020-10-28 | 115.950 | 3,500 | +1,300 | 0.02% | 405,825 |
| 2020-10-29 | 2020-10-27 | 114.300 | 2,200 | +2,200 | 0.02% | 251,460 |
| 2020-10-27 | 2020-10-22 | 115.500 | 0 | -1,421 | ||
| 2020-10-23 | 2020-10-21 | 117.450 | 1,421 | -31,357 | 0.01% | 166,896 |
| 2020-10-22 | 2020-10-20 | 118.200 | 32,778 | +950 | 0.23% | 3,874,360 |
| 2020-10-21 | 2020-10-19 | 115.900 | 31,828 | +7,100 | 0.22% | 3,688,865 |
| 2020-10-20 | 2020-10-16 | 116.650 | 24,728 | +2,500 | 0.17% | 2,884,521 |
| 2020-10-19 | 2020-10-15 | 117.050 | 22,228 | -14,350 | 0.15% | 2,601,787 |
| 2020-10-16 | 2020-10-14 | 120.850 | 36,578 | +7,100 | 0.25% | 4,420,451 |
| 2020-10-15 | 2020-10-12 | 120.400 | 29,478 | +8,850 | 0.20% | 3,549,151 |
| 2020-10-14 | 2020-10-09 | 116.500 | 20,628 | +7,600 | 0.14% | 2,403,162 |
| 2020-10-12 | 2020-10-08 | 114.700 | 13,028 | -9,272 | 0.09% | 1,494,312 |
| 2020-10-09 | 2020-10-07 | 114.400 | 22,300 | +4,700 | 0.15% | 2,551,120 |
| 2020-10-08 | 2020-10-06 | 113.300 | 17,600 | +11,300 | 0.12% | 1,994,080 |
| 2020-10-07 | 2020-10-05 | 111.000 | 6,300 | -1,450 | 0.04% | 699,300 |
| 2020-10-06 | 2020-09-30 | 110.500 | 7,750 | +3,900 | 0.05% | 856,375 |
| 2020-10-05 | 2020-09-29 | 111.350 | 3,850 | +3,150 | 0.03% | 428,698 |
| 2020-09-30 | 2020-09-28 | 110.300 | 700 | +700 | 0.00% | 77,210 |
| 2020-09-28 | 2020-09-24 | 108.900 | 0 | -2,600 | ||
| 2020-09-25 | 2020-09-23 | 112.450 | 2,600 | +1,100 | 0.02% | 292,370 |
| 2020-09-24 | 2020-09-22 | 110.350 | 1,500 | +250 | 0.01% | 165,525 |
| 2020-09-23 | 2020-09-21 | 111.100 | 1,250 | +1,250 | 0.01% | 138,875 |
| 2020-09-21 | 2020-09-17 | 111.700 | 0 | -8,150 | ||
| 2020-09-18 | 2020-09-16 | 115.300 | 8,150 | -1,450 | 0.06% | 939,695 |
| 2020-09-17 | 2020-09-15 | 112.000 | 9,600 | -8,400 | 0.07% | 1,075,200 |
| 2020-09-16 | 2020-09-14 | 110.800 | 18,000 | +3,000 | 0.13% | 1,994,400 |
| 2020-09-15 | 2020-09-11 | 109.400 | 15,000 | +4,350 | 0.10% | 1,641,000 |
| 2020-09-14 | 2020-09-10 | 107.300 | 10,650 | +10,650 | 0.07% | 1,142,745 |
| 2020-09-11 | 2020-09-09 | 106.500 | 0 | -4,200 | ||
| 2020-09-10 | 2020-09-08 | 111.100 | 4,200 | -2,500 | 0.03% | 466,620 |
| 2020-09-09 | 2020-09-07 | 111.450 | 6,700 | -2,250 | 0.05% | 746,715 |
| 2020-09-08 | 2020-09-04 | 115.400 | 8,950 | +8,600 | 0.06% | 1,032,830 |
| 2020-09-07 | 2020-09-03 | 118.600 | 350 | -6,150 | 0.00% | 41,510 |
| 2020-09-04 | 2020-09-02 | 120.450 | 6,500 | -2,100 | 0.05% | 782,925 |
| 2020-09-03 | 2020-09-01 | 118.250 | 8,600 | +5,050 | 0.06% | 1,016,950 |
| 2020-09-02 | 2020-08-31 | 117.600 | 3,550 | -2,050 | 0.02% | 417,480 |
| 2020-09-01 | 2020-08-28 | 118.350 | 5,600 | +1,050 | 0.04% | 662,760 |
| 2020-08-31 | 2020-08-27 | 118.250 | 4,550 | +4,250 | 0.03% | 538,038 |
| 2020-08-28 | 2020-08-26 | 114.150 | 300 | -600 | 0.00% | 34,245 |
| 2020-08-27 | 2020-08-25 | 116.150 | 900 | -11,141 | 0.01% | 104,535 |
| 2020-08-26 | 2020-08-24 | 117.200 | 12,041 | +6,600 | 0.08% | 1,411,205 |
| 2020-08-25 | 2020-08-21 | 113.000 | 5,441 | +800 | 0.04% | 614,833 |
| 2020-08-24 | 2020-08-20 | 111.150 | 4,641 | -17,559 | 0.03% | 515,847 |
| 2020-08-21 | 2020-08-19 | 111.800 | 22,200 | +4,150 | 0.15% | 2,481,960 |
| 2020-08-20 | 2020-08-18 | 112.900 | 18,050 | +6,950 | 0.12% | 2,037,845 |
| 2020-08-19 | 2020-08-17 | 111.050 | 11,100 | +4,050 | 0.08% | 1,232,655 |
| 2020-08-18 | 2020-08-14 | 110.750 | 7,050 | +4,200 | 0.05% | 780,788 |
| 2020-08-17 | 2020-08-13 | 110.300 | 2,850 | +2,450 | 0.02% | 314,355 |
| 2020-08-14 | 2020-08-12 | 109.950 | 400 | +400 | 0.00% | 43,980 |
| 2020-08-13 | 2020-08-11 | 111.100 | 0 | -650 | ||
| 2020-08-12 | 2020-08-10 | 113.200 | 650 | +150 | 0.00% | 73,580 |
| 2020-08-11 | 2020-08-07 | 116.950 | 500 | +350 | 0.00% | 58,475 |
| 2020-08-10 | 2020-08-06 | 118.000 | 150 | -16,932 | 0.00% | 17,700 |
| 2020-08-07 | 2020-08-05 | 118.400 | 17,082 | -1,750 | 0.12% | 2,022,509 |
| 2020-08-06 | 2020-08-04 | 117.300 | 18,832 | +6,600 | 0.13% | 2,208,994 |
| 2020-08-04 | 2020-07-31 | 112.900 | 12,232 | -17,468 | 0.09% | 1,380,993 |
| 2020-08-03 | 2020-07-30 | 110.650 | 29,700 | +4,900 | 0.22% | 3,286,305 |
| 2020-07-31 | 2020-07-29 | 112.750 | 24,800 | +21,050 | 0.18% | 2,796,200 |
| 2020-07-30 | 2020-07-28 | 111.250 | 3,750 | +1,650 | 0.03% | 417,188 |
| 2020-07-29 | 2020-07-27 | 106.800 | 2,100 | +1,150 | 0.02% | 224,280 |
| 2020-07-28 | 2020-07-24 | 107.700 | 950 | -16,981 | 0.01% | 102,315 |
| 2020-07-27 | 2020-07-23 | 114.400 | 17,931 | +9,097 | 0.14% | 2,051,306 |
| 2020-07-24 | 2020-07-22 | 113.250 | 8,834 | -12,916 | 0.07% | 1,000,450 |
| 2020-07-23 | 2020-07-21 | 116.150 | 21,750 | +5,050 | 0.17% | 2,526,262 |
| 2020-07-22 | 2020-07-20 | 110.550 | 16,700 | +10,800 | 0.14% | 1,846,185 |
| 2020-07-21 | 2020-07-17 | 112.900 | 5,900 | +5,600 | 0.05% | 666,110 |
| 2020-07-20 | 2020-07-16 | 109.300 | 300 | -100 | 0.00% | 32,790 |
| 2020-07-17 | 2020-07-15 | 118.450 | 400 | -650 | 0.00% | 47,380 |
| 2020-07-16 | 2020-07-14 | 116.300 | 1,050 | -1,850 | 0.01% | 122,115 |
| 2020-07-14 | 2020-07-10 | 122.650 | 2,900 | -6,950 | 0.03% | 355,685 |
| 2020-07-13 | 2020-07-09 | 119.900 | 9,850 | +950 | 0.09% | 1,181,015 |
| 2020-07-10 | 2020-07-08 | 113.050 | 8,900 | +1,950 | 0.09% | 1,006,145 |
| 2020-07-09 | 2020-07-07 | 109.100 | 6,950 | +6,850 | 0.07% | 758,245 |
| 2020-07-07 | 2020-07-03 | 103.100 | 100 | -10,229 | 0.00% | 10,310 |
| 2020-07-06 | 2020-07-02 | 102.150 | 10,329 | -2,000 | 0.10% | 1,055,107 |
| 2020-07-03 | 2020-06-30 | 98.920 | 12,329 | +2,650 | 0.12% | 1,219,585 |
| 2020-07-02 | 2020-06-29 | 96.220 | 9,679 | -7,700 | 0.09% | 931,313 |
| 2020-06-30 | 2020-06-26 | 100.700 | 17,379 | -11,171 | 0.17% | 1,750,065 |
| 2020-06-29 | 2020-06-24 | 104.500 | 28,550 | +9,250 | 0.28% | 2,983,475 |
| 2020-06-26 | 2020-06-23 | 99.900 | 19,300 | +7,100 | 0.19% | 1,928,070 |
| 2020-06-24 | 2020-06-22 | 94.680 | 12,200 | +5,400 | 0.12% | 1,155,096 |
| 2020-06-23 | 2020-06-19 | 93.700 | 6,800 | +4,000 | 0.07% | 637,160 |
| 2020-06-22 | 2020-06-18 | 91.620 | 2,800 | -1,500 | 0.03% | 256,536 |
| 2020-06-19 | 2020-06-17 | 90.580 | 4,300 | -600 | 0.04% | 389,494 |
| 2020-06-18 | 2020-06-16 | 89.600 | 4,900 | +1,250 | 0.05% | 439,040 |
| 2020-06-17 | 2020-06-15 | 85.840 | 3,650 | +900 | 0.04% | 313,316 |
| 2020-06-16 | 2020-06-12 | 86.100 | 2,750 | +2,750 | 0.03% | 236,775 |
| 2020-06-15 | 2020-06-11 | 85.600 | 0 | -1,700 | ||
| 2020-06-12 | 2020-06-10 | 86.460 | 1,700 | +1,200 | 0.02% | 146,982 |
| 2020-06-11 | 2020-06-09 | 86.100 | 500 | +500 | 0.01% | 43,050 |
| 2020-06-10 | 2020-06-08 | 84.300 | 0 | -400 | ||
| 2020-06-09 | 2020-06-05 | 86.700 | 400 | -850 | 0.00% | 34,680 |
| 2020-06-08 | 2020-06-04 | 87.800 | 1,250 | -3,450 | 0.01% | 109,750 |
| 2020-06-05 | 2020-06-03 | 86.600 | 4,700 | +4,700 | 0.05% | 407,020 |
| 2020-06-04 | 2020-06-02 | 85.100 | 0 | -2,400 | ||
| 2020-06-03 | 2020-06-01 | 85.660 | 2,400 | -4,250 | 0.03% | 205,584 |
| 2020-06-02 | 2020-05-29 | 83.300 | 6,650 | -1,800 | 0.07% | 553,945 |
| 2020-06-01 | 2020-05-28 | 79.350 | 8,450 | +7,450 | 0.09% | 670,508 |
| 2020-05-29 | 2020-05-27 | 79.850 | 1,000 | -14,150 | 0.01% | 79,850 |
| 2020-05-28 | 2020-05-26 | 83.000 | 15,150 | +7,600 | 0.17% | 1,257,450 |
| 2020-05-27 | 2020-05-25 | 81.100 | 7,550 | +7,100 | 0.09% | 612,305 |
| 2020-05-26 | 2020-05-22 | 80.200 | 450 | +400 | 0.01% | 36,090 |
| 2020-05-25 | 2020-05-21 | 86.250 | 50 | -400 | 0.00% | 4,312 |
| 2020-05-22 | 2020-05-20 | 87.600 | 450 | -7,700 | 0.01% | 39,420 |
| 2020-05-21 | 2020-05-19 | 87.700 | 8,150 | +7,700 | 0.10% | 714,755 |
| 2020-05-20 | 2020-05-18 | 85.150 | 450 | -1,700 | 0.01% | 38,318 |
| 2020-05-19 | 2020-05-15 | 87.550 | 2,150 | +2,150 | 0.03% | 188,232 |
| 2020-05-18 | 2020-05-14 | 85.650 | 0 | -4,000 | ||
| 2020-05-15 | 2020-05-13 | 86.750 | 4,000 | +3,650 | 0.05% | 347,000 |
| 2020-05-14 | 2020-05-12 | 86.050 | 350 | +350 | 0.00% | 30,118 |
| 2020-05-13 | 2020-05-11 | 86.050 | 0 | -4,400 | ||
| 2020-05-12 | 2020-05-08 | 88.450 | 4,400 | +3,950 | 0.06% | 389,180 |
| 2020-05-11 | 2020-05-07 | 86.000 | 450 | -3,500 | 0.01% | 38,700 |
| 2020-05-08 | 2020-05-06 | 83.750 | 3,950 | +2,900 | 0.05% | 330,812 |
| 2020-05-07 | 2020-05-05 | 80.650 | 1,050 | +750 | 0.01% | 84,682 |
| 2020-05-06 | 2020-05-04 | 79.700 | 300 | -150 | 0.00% | 23,910 |
| 2020-05-05 | 2020-04-29 | 83.350 | 450 | -700 | 0.01% | 37,508 |
| 2020-05-04 | 2020-04-28 | 83.100 | 1,150 | -1,500 | 0.02% | 95,565 |
| 2020-04-29 | 2020-04-27 | 80.800 | 2,650 | +2,200 | 0.04% | 214,120 |
| 2020-04-28 | 2020-04-24 | 80.100 | 450 | -1,800 | 0.01% | 36,045 |
| 2020-04-27 | 2020-04-23 | 84.000 | 2,250 | +550 | 0.03% | 189,000 |
| 2020-04-23 | 2020-04-21 | 82.700 | 1,700 | +700 | 0.02% | 140,590 |
| 2020-04-15 | 2020-04-09 | 79.500 | 1,000 | -1,350 | 0.01% | 79,500 |
| 2020-04-14 | 2020-04-08 | 78.500 | 2,350 | -108 | 0.03% | 184,475 |
| 2020-04-09 | 2020-04-07 | 80.500 | 2,458 | +1,458 | 0.04% | 197,869 |
| 2020-04-08 | 2020-04-06 | 78.600 | 1,000 | -3,000 | 0.02% | 78,600 |
| 2020-04-07 | 2020-04-03 | 77.300 | 4,000 | +1,300 | 0.06% | 309,200 |
| 2020-04-06 | 2020-04-02 | 76.600 | 2,700 | +500 | 0.04% | 206,820 |
| 2020-04-03 | 2020-04-01 | 74.000 | 2,200 | +1,200 | 0.03% | 162,800 |
| 2020-04-02 | 2020-03-31 | 76.100 | 1,000 | +1,000 | 0.02% | 76,100 |
| 2020-04-01 | 2020-03-30 | 74.500 | 0 | -350 | ||
| 2020-03-31 | 2020-03-27 | 79.000 | 350 | +350 | 0.01% | 27,650 |
| 2020-03-30 | 2020-03-26 | 79.750 | 0 | -500 | ||
| 2020-03-27 | 2020-03-25 | 81.800 | 500 | -5,450 | 0.01% | 40,900 |
| 2020-03-26 | 2020-03-24 | 79.000 | 5,950 | +5,750 | 0.10% | 470,050 |
| 2020-03-25 | 2020-03-23 | 73.350 | 200 | -1,350 | 0.00% | 14,670 |
| 2020-03-24 | 2020-03-20 | 77.900 | 1,550 | -4,850 | 0.03% | 120,745 |
| 2020-03-23 | 2020-03-19 | 73.350 | 6,400 | +6,350 | 0.11% | 469,440 |
| 2020-03-20 | 2020-03-18 | 73.900 | 50 | -8,450 | 0.00% | 3,695 |
| 2020-03-19 | 2020-03-17 | 77.700 | 8,500 | +8,150 | 0.14% | 660,450 |
| 2020-03-18 | 2020-03-16 | 75.000 | 350 | -3,150 | 0.01% | 26,250 |
| 2020-03-17 | 2020-03-13 | 83.000 | 3,500 | +2,950 | 0.06% | 290,500 |
| 2020-03-16 | 2020-03-12 | 80.550 | 550 | +450 | 0.01% | 44,302 |
| 2020-03-13 | 2020-03-11 | 83.600 | 100 | +100 | 0.00% | 8,360 |
| 2020-03-11 | 2020-03-09 | 80.600 | 0 | -50 | ||
| 2020-03-09 | 2020-03-05 | 90.500 | 50 | -150 | 0.00% | 4,525 |
| 2020-03-06 | 2020-03-04 | 89.550 | 200 | -650 | 0.00% | 17,910 |
| 2020-03-05 | 2020-03-03 | 89.150 | 850 | -4,800 | 0.01% | 75,778 |
| 2020-03-04 | 2020-03-02 | 86.400 | 5,650 | +5,650 | 0.10% | 488,160 |
| 2020-03-03 | 2020-02-28 | 81.100 | 0 | -100 | ||
| 2020-03-02 | 2020-02-27 | 86.600 | 100 | -550 | 0.00% | 8,660 |
| 2020-02-28 | 2020-02-26 | 84.000 | 650 | +650 | 0.01% | 54,600 |
| 2020-02-27 | 2020-02-25 | 86.900 | 0 | -200 | ||
| 2020-02-26 | 2020-02-24 | 85.000 | 200 | +200 | 0.00% | 17,000 |
| 2020-02-17 | 2020-02-13 | 82.450 | 0 | -2,500 | ||
| 2020-02-14 | 2020-02-12 | 82.550 | 2,500 | +2,500 | 0.04% | 206,375 |
| 2020-02-12 | 2020-02-10 | 79.000 | 0 | -1,150 | ||
| 2020-02-11 | 2020-02-07 | 78.700 | 1,150 | -3,888 | 0.02% | 90,505 |
| 2020-02-10 | 2020-02-06 | 77.150 | 5,038 | -21,112 | 0.08% | 388,682 |
| 2020-02-07 | 2020-02-05 | 73.000 | 26,150 | +3,200 | 0.39% | 1,908,950 |
| 2020-02-06 | 2020-02-04 | 70.750 | 22,950 | +4,250 | 0.35% | 1,623,712 |
| 2020-02-04 | 2020-01-31 | 66.650 | 18,700 | +6,100 | 0.28% | 1,246,355 |
| 2020-02-03 | 2020-01-30 | 66.350 | 12,600 | +1,550 | 0.19% | 836,010 |
| 2020-01-31 | 2020-01-29 | 69.200 | 11,050 | -1,750 | 0.16% | 764,660 |
| 2020-01-30 | 2020-01-24 | 72.500 | 12,800 | +950 | 0.19% | 928,000 |
| 2020-01-29 | 2020-01-22 | 75.250 | 11,850 | +2,650 | 0.18% | 891,712 |
| 2020-01-23 | 2020-01-21 | 73.200 | 9,200 | +7,600 | 0.14% | 673,440 |
| 2020-01-22 | 2020-01-20 | 75.400 | 1,600 | +1,600 | 0.02% | 120,640 |
| 2020-01-17 | 2020-01-15 | 72.150 | 0 | -750 | ||
| 2020-01-16 | 2020-01-14 | 70.900 | 750 | +750 | 0.01% | 53,175 |
| 2020-01-14 | 2020-01-10 | 69.600 | 0 | -1,600 | ||
| 2020-01-13 | 2020-01-09 | 69.200 | 1,600 | -2,600 | 0.02% | 110,720 |
| 2020-01-10 | 2020-01-08 | 66.750 | 4,200 | -3,250 | 0.06% | 280,350 |
| 2020-01-09 | 2020-01-07 | 67.800 | 7,450 | +7,450 | 0.10% | 505,110 |
| 2020-01-06 | 2020-01-02 | 66.550 | 0 | -5,988 | ||
| 2020-01-03 | 2019-12-31 | 64.650 | 5,988 | -250 | 0.08% | 387,124 |
| 2020-01-02 | 2019-12-27 | 64.700 | 6,238 | -26,262 | 0.08% | 403,599 |
| 2019-12-30 | 2019-12-24 | 64.300 | 32,500 | -900 | 0.42% | 2,089,750 |
| 2019-12-23 | 2019-12-19 | 66.350 | 33,400 | +2,600 | 0.43% | 2,216,090 |
| 2019-12-20 | 2019-12-18 | 66.200 | 30,800 | +2,850 | 0.40% | 2,038,960 |
| 2019-12-19 | 2019-12-17 | 66.550 | 27,950 | -1,150 | 0.36% | 1,860,072 |
| 2019-12-18 | 2019-12-16 | 66.350 | 29,100 | +3,550 | 0.38% | 1,930,785 |
| 2019-12-17 | 2019-12-13 | 65.650 | 25,550 | +1,900 | 0.33% | 1,677,358 |
| 2019-12-16 | 2019-12-12 | 64.400 | 23,650 | +1,750 | 0.30% | 1,523,060 |
| 2019-12-13 | 2019-12-11 | 64.100 | 21,900 | +900 | 0.28% | 1,403,790 |
| 2019-12-12 | 2019-12-10 | 64.800 | 21,000 | +1,450 | 0.27% | 1,360,800 |
| 2019-12-11 | 2019-12-09 | 64.250 | 19,550 | +1,150 | 0.25% | 1,256,088 |
| 2019-12-10 | 2019-12-06 | 63.900 | 18,400 | +2,700 | 0.24% | 1,175,760 |
| 2019-12-05 | 2019-12-03 | 62.200 | 15,700 | -200 | 0.20% | 976,540 |
| 2019-12-04 | 2019-12-02 | 62.250 | 15,900 | +1,950 | 0.20% | 989,775 |
| 2019-12-03 | 2019-11-29 | 62.350 | 13,950 | +2,250 | 0.18% | 869,782 |
| 2019-12-02 | 2019-11-28 | 63.000 | 11,700 | -50 | 0.15% | 737,100 |
| 2019-11-29 | 2019-11-27 | 62.850 | 11,750 | +4,800 | 0.15% | 738,488 |
| 2019-11-28 | 2019-11-26 | 63.050 | 6,950 | +6,250 | 0.09% | 438,198 |
| 2019-11-27 | 2019-11-25 | 61.700 | 700 | +700 | 0.01% | 43,190 |
| 2019-09-13 | 2019-09-11 | 63.350 | 0 | -7,200 | ||
| 2019-09-12 | 2019-09-10 | 63.800 | 7,200 | -5,450 | 0.13% | 459,360 |
| 2019-09-11 | 2019-09-09 | 64.700 | 12,650 | -1,000 | 0.23% | 818,455 |
| 2019-09-10 | 2019-09-06 | 62.300 | 13,650 | +8,700 | 0.25% | 850,395 |
| 2019-09-09 | 2019-09-05 | 62.950 | 4,950 | -2,100 | 0.09% | 311,602 |
| 2019-09-06 | 2019-09-04 | 61.100 | 7,050 | +7,050 | 0.13% | 430,755 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy