History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 4,800 | +0 | 0.10% | 342,144 |
| 2025-10-13 | 2025-10-09 | 74.640 | 4,800 | +0 | 0.10% | 358,272 |
| 2025-10-10 | 2025-10-08 | 73.820 | 4,800 | +0 | 0.10% | 354,336 |
| 2025-10-09 | 2025-10-06 | 74.860 | 4,800 | +0 | 0.10% | 359,328 |
| 2025-10-08 | 2025-10-03 | 75.200 | 4,800 | +0 | 0.10% | 360,960 |
| 2025-10-06 | 2025-10-02 | 76.180 | 4,800 | +0 | 0.10% | 365,664 |
| 2025-10-03 | 2025-09-30 | 74.040 | 4,800 | +0 | 0.10% | 355,392 |
| 2025-10-02 | 2025-09-29 | 73.000 | 4,800 | +0 | 0.10% | 350,400 |
| 2025-09-30 | 2025-09-26 | 71.540 | 4,800 | +0 | 0.10% | 343,392 |
| 2025-09-29 | 2025-09-25 | 74.720 | 4,800 | +0 | 0.10% | 358,656 |
| 2025-09-26 | 2025-09-24 | 73.860 | 4,800 | +100 | 0.11% | 354,528 |
| 2025-09-01 | 2025-08-28 | 66.960 | 4,700 | +400 | 0.11% | 314,712 |
| 2025-08-27 | 2025-08-25 | 66.680 | 4,300 | +50 | 0.10% | 286,724 |
| 2025-08-22 | 2025-08-20 | 62.820 | 4,250 | +100 | 0.10% | 266,985 |
| 2025-03-07 | 2025-03-05 | 61.200 | 4,150 | -2,500 | 0.09% | 253,980 |
| 2025-02-28 | 2025-02-26 | 63.800 | 6,650 | +500 | 0.14% | 424,270 |
| 2025-02-27 | 2025-02-25 | 62.900 | 6,150 | +500 | 0.13% | 386,835 |
| 2025-02-25 | 2025-02-21 | 64.780 | 5,650 | +1,000 | 0.12% | 366,007 |
| 2025-02-17 | 2025-02-13 | 59.840 | 4,650 | -300 | 0.10% | 278,256 |
| 2025-02-14 | 2025-02-12 | 60.840 | 4,950 | +500 | 0.11% | 301,158 |
| 2024-10-03 | 2024-09-30 | 50.120 | 4,450 | -150 | 0.08% | 223,034 |
| 2024-05-02 | 2024-04-29 | 43.000 | 4,600 | -500 | 0.08% | 197,800 |
| 2024-04-12 | 2024-04-10 | 41.240 | 5,100 | -800 | 0.08% | 210,324 |
| 2024-04-10 | 2024-04-08 | 41.300 | 5,900 | -300 | 0.10% | 243,670 |
| 2023-10-25 | 2023-10-20 | 46.680 | 6,200 | -1,500 | 0.08% | 289,416 |
| 2023-10-20 | 2023-10-18 | 48.900 | 7,700 | -450 | 0.10% | 376,530 |
| 2023-08-02 | 2023-07-31 | 58.280 | 8,150 | -500 | 0.10% | 474,982 |
| 2023-06-23 | 2023-06-20 | 62.840 | 8,650 | -150 | 0.10% | 543,566 |
| 2023-06-20 | 2023-06-16 | 62.100 | 8,800 | -1,000 | 0.11% | 546,480 |
| 2023-05-08 | 2023-05-04 | 57.600 | 9,800 | +1,000 | 0.11% | 564,480 |
| 2023-04-28 | 2023-04-26 | 57.960 | 8,800 | +500 | 0.10% | 510,048 |
| 2023-04-17 | 2023-04-13 | 63.640 | 8,300 | +1,000 | 0.10% | 528,212 |
| 2023-04-04 | 2023-03-31 | 65.940 | 7,300 | -500 | 0.08% | 481,362 |
| 2023-03-29 | 2023-03-27 | 62.100 | 7,800 | -700 | 0.09% | 484,380 |
| 2023-03-06 | 2023-03-02 | 59.400 | 8,500 | -1,000 | 0.09% | 504,900 |
| 2023-02-28 | 2023-02-24 | 56.760 | 9,500 | +1,100 | 0.10% | 539,220 |
| 2023-02-17 | 2023-02-15 | 61.260 | 8,400 | +500 | 0.09% | 514,584 |
| 2023-02-07 | 2023-02-03 | 64.000 | 7,900 | -1,100 | 0.08% | 505,600 |
| 2022-12-05 | 2022-12-01 | 49.000 | 9,000 | +1,100 | 0.10% | 441,000 |
| 2022-11-15 | 2022-11-11 | 45.900 | 7,900 | -500 | 0.08% | 362,610 |
| 2022-11-11 | 2022-11-09 | 43.880 | 8,400 | -1,000 | 0.09% | 368,592 |
| 2022-10-12 | 2022-10-10 | 44.440 | 9,400 | +1,000 | 0.10% | 417,736 |
| 2022-09-30 | 2022-09-28 | 46.120 | 8,400 | -500 | 0.08% | 387,408 |
| 2022-09-26 | 2022-09-22 | 48.360 | 8,900 | -200 | 0.09% | 430,404 |
| 2022-09-19 | 2022-09-15 | 52.260 | 9,100 | -1,000 | 0.09% | 475,566 |
| 2022-09-02 | 2022-08-31 | 54.900 | 10,100 | -2,000 | 0.09% | 554,490 |
| 2022-08-08 | 2022-08-04 | 55.400 | 12,100 | -1,000 | 0.11% | 670,340 |
| 2022-08-04 | 2022-08-02 | 53.200 | 13,100 | +1,000 | 0.11% | 696,920 |
| 2022-08-01 | 2022-07-28 | 57.320 | 12,100 | -1,000 | 0.11% | 693,572 |
| 2022-07-21 | 2022-07-19 | 57.140 | 13,100 | -2,000 | 0.12% | 748,534 |
| 2022-07-19 | 2022-07-15 | 55.200 | 15,100 | +2,000 | 0.14% | 833,520 |
| 2022-07-13 | 2022-07-11 | 58.740 | 13,100 | +1,000 | 0.12% | 769,494 |
| 2022-06-28 | 2022-06-24 | 63.600 | 12,100 | -1,000 | 0.12% | 769,560 |
| 2022-06-16 | 2022-06-14 | 60.060 | 13,100 | +300 | 0.13% | 786,786 |
| 2022-06-15 | 2022-06-13 | 59.460 | 12,800 | +1,000 | 0.13% | 761,088 |
| 2022-06-10 | 2022-06-08 | 62.720 | 11,800 | -150 | 0.12% | 740,096 |
| 2022-06-08 | 2022-06-06 | 60.300 | 11,950 | -50 | 0.12% | 720,585 |
| 2022-05-04 | 2022-04-29 | 57.320 | 12,000 | -1,000 | 0.12% | 687,840 |
| 2022-04-25 | 2022-04-21 | 52.740 | 13,000 | +800 | 0.13% | 685,620 |
| 2022-04-07 | 2022-04-04 | 63.200 | 12,200 | -2,000 | 0.12% | 771,040 |
| 2022-03-29 | 2022-03-25 | 60.060 | 14,200 | -1,700 | 0.14% | 852,852 |
| 2022-03-24 | 2022-03-22 | 62.500 | 15,900 | -2,000 | 0.16% | 993,750 |
| 2022-03-21 | 2022-03-17 | 62.120 | 17,900 | -1,000 | 0.18% | 1,111,948 |
| 2022-03-18 | 2022-03-16 | 56.580 | 18,900 | -750 | 0.19% | 1,069,362 |
| 2022-03-15 | 2022-03-11 | 57.900 | 19,650 | +750 | 0.20% | 1,137,735 |
| 2022-03-14 | 2022-03-10 | 59.780 | 18,900 | +1,000 | 0.19% | 1,129,842 |
| 2022-03-09 | 2022-03-07 | 59.500 | 17,900 | +1,000 | 0.17% | 1,065,050 |
| 2022-03-08 | 2022-03-04 | 63.320 | 16,900 | -100 | 0.16% | 1,070,108 |
| 2022-03-07 | 2022-03-03 | 66.080 | 17,000 | +2,000 | 0.16% | 1,123,360 |
| 2022-03-01 | 2022-02-25 | 68.460 | 15,000 | -1,000 | 0.14% | 1,026,900 |
| 2022-02-28 | 2022-02-24 | 67.460 | 16,000 | +1,000 | 0.15% | 1,079,360 |
| 2022-02-24 | 2022-02-22 | 69.280 | 15,000 | +1,000 | 0.14% | 1,039,200 |
| 2022-02-22 | 2022-02-18 | 71.600 | 14,000 | -950 | 0.13% | 1,002,400 |
| 2022-02-18 | 2022-02-16 | 72.500 | 14,950 | -2,000 | 0.14% | 1,083,875 |
| 2022-02-16 | 2022-02-14 | 70.620 | 16,950 | +1,000 | 0.16% | 1,197,009 |
| 2022-02-15 | 2022-02-11 | 72.600 | 15,950 | +50 | 0.15% | 1,157,970 |
| 2022-02-14 | 2022-02-10 | 71.980 | 15,900 | -1,500 | 0.15% | 1,144,482 |
| 2022-02-11 | 2022-02-09 | 71.380 | 17,400 | -1,000 | 0.17% | 1,242,012 |
| 2022-02-10 | 2022-02-08 | 69.200 | 18,400 | +1,000 | 0.18% | 1,273,280 |
| 2022-02-09 | 2022-02-07 | 70.280 | 17,400 | -100 | 0.17% | 1,222,872 |
| 2022-02-08 | 2022-02-04 | 71.260 | 17,500 | -1,000 | 0.17% | 1,247,050 |
| 2022-02-04 | 2022-01-27 | 69.260 | 18,500 | +1,000 | 0.18% | 1,281,310 |
| 2022-01-28 | 2022-01-26 | 72.860 | 17,500 | +2,000 | 0.17% | 1,275,050 |
| 2022-01-24 | 2022-01-20 | 77.740 | 15,500 | -1,000 | 0.15% | 1,204,970 |
| 2022-01-14 | 2022-01-12 | 77.320 | 16,500 | -850 | 0.16% | 1,275,780 |
| 2022-01-13 | 2022-01-11 | 74.200 | 17,350 | +2,000 | 0.17% | 1,287,370 |
| 2021-12-29 | 2021-12-24 | 76.860 | 15,350 | -100 | 0.15% | 1,179,801 |
| 2021-12-17 | 2021-12-15 | 77.760 | 15,450 | -400 | 0.13% | 1,201,392 |
| 2021-12-13 | 2021-12-09 | 82.260 | 15,850 | +500 | 0.13% | 1,303,821 |
| 2021-12-07 | 2021-12-03 | 78.180 | 15,350 | -300 | 0.13% | 1,200,063 |
| 2021-12-03 | 2021-12-01 | 80.800 | 15,650 | +250 | 0.13% | 1,264,520 |
| 2021-12-02 | 2021-11-30 | 80.160 | 15,400 | +300 | 0.12% | 1,234,464 |
| 2021-11-30 | 2021-11-26 | 82.200 | 15,100 | +400 | 0.12% | 1,241,220 |
| 2021-11-25 | 2021-11-23 | 84.120 | 14,700 | -400 | 0.12% | 1,236,564 |
| 2021-11-15 | 2021-11-11 | 87.620 | 15,100 | +1,300 | 0.12% | 1,323,062 |
| 2021-11-12 | 2021-11-10 | 86.000 | 13,800 | -500 | 0.11% | 1,186,800 |
| 2021-11-11 | 2021-11-09 | 83.740 | 14,300 | +100 | 0.11% | 1,197,482 |
| 2021-11-09 | 2021-11-05 | 83.700 | 14,200 | +400 | 0.11% | 1,188,540 |
| 2021-11-02 | 2021-10-29 | 84.860 | 13,800 | +200 | 0.11% | 1,171,068 |
| 2021-11-01 | 2021-10-28 | 86.080 | 13,600 | +300 | 0.11% | 1,170,688 |
| 2021-10-29 | 2021-10-27 | 85.800 | 13,300 | +500 | 0.10% | 1,141,140 |
| 2021-10-27 | 2021-10-25 | 91.020 | 12,800 | +500 | 0.10% | 1,165,056 |
| 2021-10-20 | 2021-10-18 | 87.080 | 12,300 | +1,000 | 0.10% | 1,071,084 |
| 2021-09-20 | 2021-09-16 | 83.840 | 11,300 | -500 | 0.09% | 947,392 |
| 2021-09-09 | 2021-09-07 | 94.000 | 11,800 | +1,000 | 0.09% | 1,109,200 |
| 2021-09-06 | 2021-09-02 | 92.000 | 10,800 | +700 | 0.09% | 993,600 |
| 2021-08-24 | 2021-08-20 | 81.500 | 10,100 | +300 | 0.08% | 823,150 |
| 2021-08-11 | 2021-08-09 | 87.180 | 9,800 | +550 | 0.08% | 854,364 |
| 2021-08-02 | 2021-07-29 | 91.920 | 9,250 | -200 | 0.07% | 850,260 |
| 2021-07-28 | 2021-07-26 | 93.040 | 9,450 | +1,000 | 0.07% | 879,228 |
| 2021-07-27 | 2021-07-23 | 101.150 | 8,450 | +1,000 | 0.06% | 854,718 |
| 2021-07-26 | 2021-07-22 | 104.450 | 7,450 | -1,000 | 0.05% | 778,152 |
| 2021-07-19 | 2021-07-15 | 106.700 | 8,450 | -300 | 0.06% | 901,615 |
| 2021-07-12 | 2021-07-08 | 101.950 | 8,750 | +550 | 0.07% | 892,062 |
| 2021-07-06 | 2021-07-02 | 108.000 | 8,200 | +300 | 0.07% | 885,600 |
| 2021-06-04 | 2021-06-02 | 113.800 | 7,900 | +50 | 0.07% | 899,020 |
| 2021-06-01 | 2021-05-28 | 112.000 | 7,850 | +300 | 0.07% | 879,200 |
| 2021-05-17 | 2021-05-13 | 103.000 | 7,550 | +100 | 0.07% | 777,650 |
| 2021-05-10 | 2021-05-06 | 109.000 | 7,450 | -1,100 | 0.07% | 812,050 |
| 2021-04-22 | 2021-04-20 | 114.950 | 8,550 | +50 | 0.08% | 982,822 |
| 2021-04-01 | 2021-03-30 | 109.300 | 8,500 | -500 | 0.07% | 929,050 |
| 2021-03-24 | 2021-03-22 | 119.650 | 9,000 | +400 | 0.08% | 1,076,850 |
| 2021-03-11 | 2021-03-09 | 117.750 | 8,600 | +500 | 0.07% | 1,012,650 |
| 2021-03-10 | 2021-03-08 | 120.000 | 8,100 | +200 | 0.07% | 972,000 |
| 2021-03-08 | 2021-03-04 | 127.050 | 7,900 | +300 | 0.07% | 1,003,695 |
| 2021-03-02 | 2021-02-26 | 129.650 | 7,600 | +50 | 0.06% | 985,340 |
| 2021-02-26 | 2021-02-24 | 136.400 | 7,550 | +200 | 0.06% | 1,029,820 |
| 2021-02-25 | 2021-02-23 | 142.700 | 7,350 | +400 | 0.06% | 1,048,845 |
| 2021-02-24 | 2021-02-22 | 144.100 | 6,950 | +200 | 0.06% | 1,001,495 |
| 2021-02-22 | 2021-02-18 | 150.100 | 6,750 | +100 | 0.05% | 1,013,175 |
| 2021-02-19 | 2021-02-17 | 156.050 | 6,650 | +150 | 0.05% | 1,037,733 |
| 2021-02-18 | 2021-02-16 | 154.850 | 6,500 | +450 | 0.05% | 1,006,525 |
| 2021-02-17 | 2021-02-11 | 150.800 | 6,050 | -150 | 0.05% | 912,340 |
| 2021-02-03 | 2021-02-01 | 139.850 | 6,200 | -100 | 0.05% | 867,070 |
| 2021-01-28 | 2021-01-26 | 140.250 | 6,300 | +200 | 0.05% | 883,575 |
| 2021-01-26 | 2021-01-22 | 137.200 | 6,100 | +450 | 0.05% | 836,920 |
| 2021-01-25 | 2021-01-21 | 137.300 | 5,650 | +300 | 0.04% | 775,745 |
| 2021-01-20 | 2021-01-18 | 128.700 | 5,350 | +100 | 0.04% | 688,545 |
| 2021-01-19 | 2021-01-15 | 126.000 | 5,250 | -400 | 0.04% | 661,500 |
| 2021-01-18 | 2021-01-14 | 125.850 | 5,650 | -200 | 0.05% | 711,052 |
| 2021-01-15 | 2021-01-13 | 123.000 | 5,850 | -300 | 0.03% | 719,550 |
| 2021-01-14 | 2021-01-12 | 124.600 | 6,150 | +400 | 0.03% | 766,290 |
| 2021-01-13 | 2021-01-11 | 122.700 | 5,750 | +200 | 0.05% | 705,525 |
| 2021-01-12 | 2021-01-08 | 122.100 | 5,550 | +300 | 0.04% | 677,655 |
| 2021-01-11 | 2021-01-07 | 119.800 | 5,250 | +450 | 0.04% | 628,950 |
| 2021-01-06 | 2021-01-04 | 120.150 | 4,800 | +250 | 0.04% | 576,720 |
| 2021-01-05 | 2020-12-31 | 117.500 | 4,550 | -100 | 0.04% | 534,625 |
| 2020-12-30 | 2020-12-28 | 107.600 | 4,650 | -800 | 0.04% | 500,340 |
| 2020-12-29 | 2020-12-24 | 110.050 | 5,450 | +500 | 0.04% | 599,772 |
| 2020-12-18 | 2020-12-16 | 113.850 | 4,950 | -50 | 0.04% | 563,558 |
| 2020-12-10 | 2020-12-08 | 116.000 | 5,000 | +50 | 0.04% | 580,000 |
| 2020-12-03 | 2020-12-01 | 115.000 | 4,950 | +50 | 0.04% | 569,250 |
| 2020-11-26 | 2020-11-24 | 115.150 | 4,900 | +300 | 0.03% | 564,235 |
| 2020-11-12 | 2020-11-10 | 116.550 | 4,600 | +1,050 | 0.03% | 536,130 |
| 2020-11-11 | 2020-11-09 | 123.000 | 3,550 | +1,000 | 0.02% | 436,650 |
| 2020-11-05 | 2020-11-03 | 115.750 | 2,550 | -650 | 0.02% | 295,162 |
| 2020-10-28 | 2020-10-23 | 114.150 | 3,200 | -1,000 | 0.02% | 365,280 |
| 2020-10-21 | 2020-10-19 | 115.900 | 4,200 | -1,000 | 0.03% | 486,780 |
| 2020-10-20 | 2020-10-16 | 116.650 | 5,200 | -400 | 0.04% | 606,580 |
| 2020-10-15 | 2020-10-12 | 120.400 | 5,600 | -900 | 0.04% | 674,240 |
| 2020-10-06 | 2020-09-30 | 110.500 | 6,500 | -100 | 0.04% | 718,250 |
| 2020-09-30 | 2020-09-28 | 110.300 | 6,600 | -500 | 0.05% | 727,980 |
| 2020-09-28 | 2020-09-24 | 108.900 | 7,100 | +1,000 | 0.05% | 773,190 |
| 2020-09-21 | 2020-09-17 | 111.700 | 6,100 | -100 | 0.04% | 681,370 |
| 2020-09-17 | 2020-09-15 | 112.000 | 6,200 | +500 | 0.04% | 694,400 |
| 2020-09-15 | 2020-09-11 | 109.400 | 5,700 | +500 | 0.04% | 623,580 |
| 2020-09-11 | 2020-09-09 | 106.500 | 5,200 | -600 | 0.04% | 553,800 |
| 2020-09-09 | 2020-09-07 | 111.450 | 5,800 | +200 | 0.04% | 646,410 |
| 2020-09-08 | 2020-09-04 | 115.400 | 5,600 | +1,000 | 0.04% | 646,240 |
| 2020-08-31 | 2020-08-27 | 118.250 | 4,600 | -500 | 0.03% | 543,950 |
| 2020-08-28 | 2020-08-26 | 114.150 | 5,100 | -500 | 0.04% | 582,165 |
| 2020-08-27 | 2020-08-25 | 116.150 | 5,600 | +200 | 0.04% | 650,440 |
| 2020-08-25 | 2020-08-21 | 113.000 | 5,400 | -1,000 | 0.04% | 610,200 |
| 2020-08-19 | 2020-08-17 | 111.050 | 6,400 | -750 | 0.04% | 710,720 |
| 2020-08-14 | 2020-08-12 | 109.950 | 7,150 | -300 | 0.05% | 786,142 |
| 2020-08-12 | 2020-08-10 | 113.200 | 7,450 | +1,000 | 0.05% | 843,340 |
| 2020-08-06 | 2020-08-04 | 117.300 | 6,450 | -1,200 | 0.04% | 756,585 |
| 2020-08-04 | 2020-07-31 | 112.900 | 7,650 | +2,200 | 0.06% | 863,685 |
| 2020-07-31 | 2020-07-29 | 112.750 | 5,450 | +1,000 | 0.04% | 614,488 |
| 2020-07-30 | 2020-07-28 | 111.250 | 4,450 | +500 | 0.03% | 495,062 |
| 2020-07-29 | 2020-07-27 | 106.800 | 3,950 | -300 | 0.03% | 421,860 |
| 2020-07-28 | 2020-07-24 | 107.700 | 4,250 | -3,150 | 0.03% | 457,725 |
| 2020-07-27 | 2020-07-23 | 114.400 | 7,400 | +400 | 0.06% | 846,560 |
| 2020-07-24 | 2020-07-22 | 113.250 | 7,000 | -200 | 0.06% | 792,750 |
| 2020-07-23 | 2020-07-21 | 116.150 | 7,200 | +1,000 | 0.06% | 836,280 |
| 2020-07-21 | 2020-07-17 | 112.900 | 6,200 | +400 | 0.05% | 699,980 |
| 2020-07-20 | 2020-07-16 | 109.300 | 5,800 | -150 | 0.05% | 633,940 |
| 2020-07-17 | 2020-07-15 | 118.450 | 5,950 | +900 | 0.05% | 704,778 |
| 2020-07-16 | 2020-07-14 | 116.300 | 5,050 | -1,500 | 0.04% | 587,315 |
| 2020-07-15 | 2020-07-13 | 124.000 | 6,550 | +800 | 0.06% | 812,200 |
| 2020-07-14 | 2020-07-10 | 122.650 | 5,750 | -100 | 0.06% | 705,238 |
| 2020-07-13 | 2020-07-09 | 119.900 | 5,850 | +750 | 0.06% | 701,415 |
| 2020-07-09 | 2020-07-07 | 109.100 | 5,100 | +750 | 0.05% | 556,410 |
| 2020-07-08 | 2020-07-06 | 109.350 | 4,350 | -400 | 0.04% | 475,672 |
| 2020-07-07 | 2020-07-03 | 103.100 | 4,750 | +700 | 0.05% | 489,725 |
| 2020-07-06 | 2020-07-02 | 102.150 | 4,050 | +1,000 | 0.04% | 413,708 |
| 2020-07-02 | 2020-06-29 | 96.220 | 3,050 | +500 | 0.03% | 293,471 |
| 2020-06-26 | 2020-06-23 | 99.900 | 2,550 | +100 | 0.03% | 254,745 |
| 2020-06-23 | 2020-06-19 | 93.700 | 2,450 | +150 | 0.02% | 229,565 |
| 2020-06-22 | 2020-06-18 | 91.620 | 2,300 | +200 | 0.02% | 210,726 |
| 2020-06-19 | 2020-06-17 | 90.580 | 2,100 | -1,000 | 0.02% | 190,218 |
| 2020-06-05 | 2020-06-03 | 86.600 | 3,100 | +1,000 | 0.03% | 268,460 |
| 2020-06-04 | 2020-06-02 | 85.100 | 2,100 | +300 | 0.02% | 178,710 |
| 2020-05-25 | 2020-05-21 | 86.250 | 1,800 | -100 | 0.02% | 155,250 |
| 2020-05-22 | 2020-05-20 | 87.600 | 1,900 | +150 | 0.02% | 166,440 |
| 2020-05-21 | 2020-05-19 | 87.700 | 1,750 | -300 | 0.02% | 153,475 |
| 2020-05-20 | 2020-05-18 | 85.150 | 2,050 | -1,000 | 0.03% | 174,558 |
| 2020-05-18 | 2020-05-14 | 85.650 | 3,050 | -1,000 | 0.04% | 261,233 |
| 2020-05-13 | 2020-05-11 | 86.050 | 4,050 | +100 | 0.05% | 348,502 |
| 2020-05-11 | 2020-05-07 | 86.000 | 3,950 | -1,000 | 0.05% | 339,700 |
| 2020-05-04 | 2020-04-28 | 83.100 | 4,950 | -1,000 | 0.07% | 411,345 |
| 2020-04-29 | 2020-04-27 | 80.800 | 5,950 | +50 | 0.08% | 480,760 |
| 2020-04-27 | 2020-04-23 | 84.000 | 5,900 | +1,250 | 0.08% | 495,600 |
| 2020-04-20 | 2020-04-16 | 80.800 | 4,650 | -2,000 | 0.07% | 375,720 |
| 2020-04-16 | 2020-04-14 | 78.550 | 6,650 | -500 | 0.10% | 522,358 |
| 2020-04-15 | 2020-04-09 | 79.500 | 7,150 | +500 | 0.10% | 568,425 |
| 2020-04-02 | 2020-03-31 | 76.100 | 6,650 | +500 | 0.10% | 506,065 |
| 2020-03-31 | 2020-03-27 | 79.000 | 6,150 | -300 | 0.10% | 485,850 |
| 2020-03-30 | 2020-03-26 | 79.750 | 6,450 | +1,500 | 0.10% | 514,388 |
| 2020-03-19 | 2020-03-17 | 77.700 | 4,950 | +950 | 0.08% | 384,615 |
| 2020-03-11 | 2020-03-09 | 80.600 | 4,000 | +3,000 | 0.07% | 322,400 |
| 2020-03-09 | 2020-03-05 | 90.500 | 1,000 | -1,100 | 0.02% | 90,500 |
| 2020-03-04 | 2020-03-02 | 86.400 | 2,100 | -400 | 0.04% | 181,440 |
| 2020-02-25 | 2020-02-21 | 84.650 | 2,500 | -200 | 0.03% | 211,625 |
| 2020-02-20 | 2020-02-18 | 84.800 | 2,700 | -500 | 0.04% | 228,960 |
| 2020-02-19 | 2020-02-17 | 85.650 | 3,200 | +500 | 0.04% | 274,080 |
| 2020-02-14 | 2020-02-12 | 82.550 | 2,700 | +500 | 0.04% | 222,885 |
| 2020-02-13 | 2020-02-11 | 79.100 | 2,200 | +500 | 0.03% | 174,020 |
| 2020-02-10 | 2020-02-06 | 77.150 | 1,700 | -1,000 | 0.03% | 131,155 |
| 2020-02-07 | 2020-02-05 | 73.000 | 2,700 | +500 | 0.04% | 197,100 |
| 2020-02-06 | 2020-02-04 | 70.750 | 2,200 | +500 | 0.03% | 155,650 |
| 2020-02-03 | 2020-01-30 | 66.350 | 1,700 | -1,000 | 0.03% | 112,795 |
| 2020-01-29 | 2020-01-22 | 75.250 | 2,700 | +1,100 | 0.04% | 203,175 |
| 2020-01-22 | 2020-01-20 | 75.400 | 1,600 | +400 | 0.02% | 120,640 |
| 2020-01-13 | 2020-01-09 | 69.200 | 1,200 | +750 | 0.02% | 83,040 |
| 2020-01-07 | 2020-01-03 | 66.600 | 450 | +250 | 0.01% | 29,970 |
| 2019-09-06 | 2019-09-04 | 61.100 | 200 | +200 | 0.00% | 12,220 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy