History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 550,465 | +0 | 11.47% | 39,237,145 |
| 2025-10-13 | 2025-10-09 | 74.640 | 550,465 | +0 | 11.47% | 41,086,708 |
| 2025-10-10 | 2025-10-08 | 73.820 | 550,465 | +100 | 11.47% | 40,635,326 |
| 2025-10-09 | 2025-10-06 | 74.860 | 550,365 | +4,700 | 11.47% | 41,200,324 |
| 2025-10-08 | 2025-10-03 | 75.200 | 545,665 | -1,500 | 11.37% | 41,034,008 |
| 2025-10-06 | 2025-10-02 | 76.180 | 547,165 | -4,300 | 11.40% | 41,683,030 |
| 2025-10-03 | 2025-09-30 | 74.040 | 551,465 | +750 | 11.49% | 40,830,469 |
| 2025-10-02 | 2025-09-29 | 73.000 | 550,715 | +250 | 11.47% | 40,202,195 |
| 2025-09-30 | 2025-09-26 | 71.540 | 550,465 | +600 | 11.71% | 39,380,266 |
| 2025-09-29 | 2025-09-25 | 74.720 | 549,865 | +1,435 | 11.70% | 41,085,913 |
| 2025-09-26 | 2025-09-24 | 73.860 | 548,430 | +21,815 | 12.75% | 40,507,040 |
| 2025-09-25 | 2025-09-23 | 71.340 | 526,615 | -850 | 12.25% | 37,568,714 |
| 2025-09-24 | 2025-09-22 | 72.640 | 527,465 | +150 | 12.27% | 38,315,058 |
| 2025-09-23 | 2025-09-19 | 72.000 | 527,315 | +700 | 12.26% | 37,966,680 |
| 2025-09-19 | 2025-09-17 | 73.360 | 526,615 | -500 | 12.25% | 38,632,476 |
| 2025-09-18 | 2025-09-16 | 70.520 | 527,115 | +12,000 | 12.26% | 37,172,150 |
| 2025-09-17 | 2025-09-15 | 70.000 | 515,115 | +400 | 11.98% | 36,058,050 |
| 2025-09-16 | 2025-09-12 | 70.300 | 514,715 | +10,200 | 11.97% | 36,184,464 |
| 2025-09-15 | 2025-09-11 | 68.660 | 504,515 | +3,900 | 11.73% | 34,640,000 |
| 2025-09-11 | 2025-09-09 | 66.100 | 500,615 | +500 | 11.64% | 33,090,651 |
| 2025-09-10 | 2025-09-08 | 66.500 | 500,115 | +150 | 11.63% | 33,257,648 |
| 2025-09-09 | 2025-09-05 | 64.700 | 499,965 | -1,250 | 11.63% | 32,347,736 |
| 2025-09-08 | 2025-09-04 | 63.180 | 501,215 | -12,350 | 11.66% | 31,666,764 |
| 2025-09-04 | 2025-09-02 | 66.200 | 513,565 | +150 | 11.81% | 33,998,003 |
| 2025-09-03 | 2025-09-01 | 68.380 | 513,415 | +1,200 | 11.80% | 35,107,318 |
| 2025-09-02 | 2025-08-29 | 66.820 | 512,215 | +300 | 11.78% | 34,226,206 |
| 2025-09-01 | 2025-08-28 | 66.960 | 511,915 | -4,000 | 11.77% | 34,277,828 |
| 2025-08-29 | 2025-08-27 | 66.080 | 515,915 | -900 | 11.86% | 34,091,663 |
| 2025-08-28 | 2025-08-26 | 66.300 | 516,815 | -100 | 11.88% | 34,264,834 |
| 2025-08-27 | 2025-08-25 | 66.680 | 516,915 | -26,850 | 11.88% | 34,467,892 |
| 2025-08-26 | 2025-08-22 | 64.920 | 543,765 | +950 | 12.50% | 35,301,224 |
| 2025-08-22 | 2025-08-20 | 62.820 | 542,815 | -7,650 | 12.48% | 34,099,638 |
| 2025-08-21 | 2025-08-19 | 62.580 | 550,465 | -12,800 | 12.65% | 34,448,100 |
| 2025-08-20 | 2025-08-18 | 62.980 | 563,265 | -1,450 | 12.95% | 35,474,430 |
| 2025-08-15 | 2025-08-13 | 61.680 | 564,715 | -1,750 | 12.98% | 34,831,621 |
| 2025-08-14 | 2025-08-12 | 60.360 | 566,465 | +200 | 13.02% | 34,191,827 |
| 2025-08-13 | 2025-08-11 | 60.620 | 566,265 | -400 | 13.02% | 34,326,984 |
| 2025-08-08 | 2025-08-06 | 60.960 | 566,665 | +50 | 13.03% | 34,543,898 |
| 2025-08-07 | 2025-08-05 | 60.580 | 566,615 | -200 | 13.03% | 34,325,537 |
| 2025-08-06 | 2025-08-04 | 60.360 | 566,815 | -100 | 13.03% | 34,212,953 |
| 2025-08-05 | 2025-08-01 | 59.460 | 566,915 | +150 | 13.03% | 33,708,766 |
| 2025-08-04 | 2025-07-31 | 60.300 | 566,765 | -150 | 13.03% | 34,175,930 |
| 2025-08-01 | 2025-07-30 | 60.000 | 566,915 | -500 | 13.03% | 34,014,900 |
| 2025-07-29 | 2025-07-25 | 61.500 | 567,415 | +3,900 | 12.90% | 34,896,022 |
| 2025-07-28 | 2025-07-24 | 61.100 | 563,515 | -500 | 12.81% | 34,430,766 |
| 2025-07-25 | 2025-07-23 | 60.800 | 564,015 | +1,700 | 12.82% | 34,292,112 |
| 2025-07-23 | 2025-07-21 | 60.040 | 562,315 | -100 | 12.78% | 33,761,393 |
| 2025-07-22 | 2025-07-18 | 60.200 | 562,415 | +500 | 12.78% | 33,857,383 |
| 2025-07-18 | 2025-07-16 | 59.660 | 561,915 | +13,800 | 12.77% | 33,523,849 |
| 2025-07-17 | 2025-07-15 | 59.760 | 548,115 | -10,000 | 12.46% | 32,755,352 |
| 2025-07-15 | 2025-07-11 | 57.540 | 558,115 | +100 | 12.68% | 32,113,937 |
| 2025-07-11 | 2025-07-09 | 57.060 | 558,015 | +100 | 12.68% | 31,840,336 |
| 2025-07-08 | 2025-07-04 | 56.860 | 557,915 | -500 | 12.68% | 31,723,047 |
| 2025-07-04 | 2025-07-02 | 57.140 | 558,415 | +1,000 | 12.69% | 31,907,833 |
| 2025-06-30 | 2025-06-26 | 58.260 | 557,415 | +88,762 | 12.53% | 32,474,998 |
| 2025-06-27 | 2025-06-25 | 58.480 | 468,653 | +500 | 10.53% | 27,406,827 |
| 2025-06-25 | 2025-06-23 | 55.480 | 468,153 | -11,800 | 10.52% | 25,973,128 |
| 2025-06-23 | 2025-06-19 | 55.260 | 479,953 | -650 | 10.79% | 26,522,203 |
| 2025-06-18 | 2025-06-16 | 57.040 | 480,603 | +50 | 10.80% | 27,413,595 |
| 2025-06-16 | 2025-06-12 | 56.780 | 480,553 | +100 | 10.80% | 27,285,799 |
| 2025-06-13 | 2025-06-11 | 57.020 | 480,453 | +250 | 10.80% | 27,395,430 |
| 2025-06-09 | 2025-06-05 | 56.960 | 480,203 | -600 | 10.79% | 27,352,363 |
| 2025-06-04 | 2025-06-02 | 54.480 | 480,803 | -650 | 10.80% | 26,194,147 |
| 2025-06-02 | 2025-05-29 | 56.540 | 481,453 | -1,000 | 10.82% | 27,221,353 |
| 2025-05-30 | 2025-05-28 | 55.080 | 482,453 | -100 | 10.84% | 26,573,511 |
| 2025-05-27 | 2025-05-23 | 55.340 | 482,553 | -100 | 10.84% | 26,704,483 |
| 2025-05-22 | 2025-05-20 | 56.940 | 482,653 | -750 | 10.85% | 27,482,262 |
| 2025-05-19 | 2025-05-15 | 57.320 | 483,403 | +50 | 10.86% | 27,708,660 |
| 2025-05-16 | 2025-05-14 | 58.300 | 483,353 | +50 | 10.86% | 28,179,480 |
| 2025-05-15 | 2025-05-13 | 57.480 | 483,303 | +200 | 10.86% | 27,780,256 |
| 2025-05-14 | 2025-05-12 | 59.300 | 483,103 | +600 | 10.86% | 28,648,008 |
| 2025-05-13 | 2025-05-09 | 56.760 | 482,503 | -700 | 10.84% | 27,386,870 |
| 2025-05-12 | 2025-05-08 | 57.300 | 483,203 | +50 | 10.86% | 27,687,532 |
| 2025-05-09 | 2025-05-07 | 57.060 | 483,153 | -50 | 10.86% | 27,568,710 |
| 2025-05-08 | 2025-05-06 | 57.700 | 483,203 | -1,250 | 10.86% | 27,880,813 |
| 2025-05-07 | 2025-05-02 | 56.980 | 484,453 | -750 | 10.89% | 27,604,132 |
| 2025-04-30 | 2025-04-28 | 53.880 | 485,203 | +50 | 10.90% | 26,142,738 |
| 2025-04-29 | 2025-04-25 | 54.040 | 485,153 | -150 | 10.90% | 26,217,668 |
| 2025-04-25 | 2025-04-23 | 54.280 | 485,303 | +50 | 10.91% | 26,342,247 |
| 2025-04-23 | 2025-04-17 | 52.940 | 485,253 | -7,000 | 10.78% | 25,689,294 |
| 2025-04-17 | 2025-04-15 | 52.960 | 492,253 | +50 | 10.94% | 26,069,719 |
| 2025-04-16 | 2025-04-14 | 53.280 | 492,203 | +50 | 10.94% | 26,224,576 |
| 2025-04-14 | 2025-04-10 | 51.800 | 492,153 | -200 | 10.94% | 25,493,525 |
| 2025-04-11 | 2025-04-09 | 51.760 | 492,353 | -2,250 | 10.94% | 25,484,191 |
| 2025-04-10 | 2025-04-08 | 49.940 | 494,603 | -500 | 10.99% | 24,700,474 |
| 2025-04-09 | 2025-04-07 | 47.700 | 495,103 | +1,550 | 10.88% | 23,616,413 |
| 2025-04-08 | 2025-04-03 | 56.520 | 493,553 | +550 | 10.85% | 27,895,616 |
| 2025-04-07 | 2025-04-02 | 57.260 | 493,003 | -50 | 10.60% | 28,229,352 |
| 2025-04-03 | 2025-04-01 | 56.940 | 493,053 | +250 | 10.60% | 28,074,438 |
| 2025-04-02 | 2025-03-31 | 57.120 | 492,803 | +50 | 10.60% | 28,148,907 |
| 2025-04-01 | 2025-03-28 | 58.040 | 492,753 | +550 | 10.60% | 28,599,384 |
| 2025-03-31 | 2025-03-27 | 58.480 | 492,203 | +550 | 10.59% | 28,784,031 |
| 2025-03-27 | 2025-03-25 | 57.740 | 491,653 | -3,000 | 10.57% | 28,388,044 |
| 2025-03-26 | 2025-03-24 | 59.420 | 494,653 | +250 | 10.64% | 29,392,281 |
| 2025-03-25 | 2025-03-21 | 58.900 | 494,403 | +300 | 10.63% | 29,120,337 |
| 2025-03-24 | 2025-03-20 | 60.980 | 494,103 | +150 | 10.63% | 30,130,401 |
| 2025-03-20 | 2025-03-18 | 63.920 | 493,953 | +100 | 10.62% | 31,573,476 |
| 2025-03-19 | 2025-03-17 | 62.720 | 493,853 | -500 | 10.51% | 30,974,460 |
| 2025-03-18 | 2025-03-14 | 62.940 | 494,353 | -1,500 | 10.52% | 31,114,578 |
| 2025-03-11 | 2025-03-07 | 64.380 | 495,853 | -1,300 | 10.44% | 31,923,016 |
| 2025-03-10 | 2025-03-06 | 65.140 | 497,153 | -1,400 | 10.47% | 32,384,546 |
| 2025-03-07 | 2025-03-05 | 61.200 | 498,553 | -150 | 10.50% | 30,511,444 |
| 2025-03-06 | 2025-03-04 | 60.120 | 498,703 | -100 | 10.50% | 29,982,024 |
| 2025-03-05 | 2025-03-03 | 59.180 | 498,803 | -1,300 | 10.50% | 29,519,162 |
| 2025-03-04 | 2025-02-28 | 59.220 | 500,103 | +650 | 10.53% | 29,616,100 |
| 2025-03-03 | 2025-02-27 | 62.460 | 499,453 | -400 | 10.51% | 31,195,834 |
| 2025-02-28 | 2025-02-26 | 63.800 | 499,853 | +200 | 10.52% | 31,890,621 |
| 2025-02-27 | 2025-02-25 | 62.900 | 499,653 | -1,700 | 10.52% | 31,428,174 |
| 2025-02-26 | 2025-02-24 | 64.500 | 501,353 | +350 | 10.55% | 32,337,268 |
| 2025-02-25 | 2025-02-21 | 64.780 | 501,003 | +14,200 | 10.55% | 32,454,974 |
| 2025-02-24 | 2025-02-20 | 60.780 | 486,803 | -500 | 10.25% | 29,587,886 |
| 2025-02-20 | 2025-02-18 | 61.300 | 487,303 | +600 | 10.37% | 29,871,674 |
| 2025-02-19 | 2025-02-17 | 62.180 | 486,703 | -3,650 | 10.36% | 30,263,193 |
| 2025-02-18 | 2025-02-14 | 63.220 | 490,353 | -7,750 | 10.43% | 31,000,117 |
| 2025-02-17 | 2025-02-13 | 59.840 | 498,103 | +2,500 | 10.60% | 29,806,484 |
| 2025-02-14 | 2025-02-12 | 60.840 | 495,603 | +10,000 | 10.54% | 30,152,487 |
| 2025-02-13 | 2025-02-11 | 58.560 | 485,603 | -700 | 10.33% | 28,436,912 |
| 2025-02-12 | 2025-02-10 | 59.440 | 486,303 | -2,400 | 10.35% | 28,905,850 |
| 2025-02-11 | 2025-02-07 | 57.600 | 488,703 | +2,950 | 10.08% | 28,149,293 |
| 2025-02-10 | 2025-02-06 | 56.000 | 485,753 | +600 | 9.91% | 27,202,168 |
| 2025-02-07 | 2025-02-05 | 54.800 | 485,153 | -2,000 | 9.90% | 26,586,384 |
| 2025-02-06 | 2025-02-04 | 53.240 | 487,153 | +2,000 | 9.94% | 25,936,026 |
| 2025-02-05 | 2025-02-03 | 51.500 | 485,153 | -650 | 9.90% | 24,985,380 |
| 2025-01-16 | 2025-01-14 | 48.440 | 485,803 | -200 | 9.91% | 23,532,297 |
| 2025-01-14 | 2025-01-10 | 45.920 | 486,003 | -500 | 9.92% | 22,317,258 |
| 2025-01-13 | 2025-01-09 | 46.800 | 486,503 | -200 | 9.36% | 22,768,340 |
| 2025-01-08 | 2025-01-06 | 46.160 | 486,703 | -5,000 | 9.36% | 22,466,210 |
| 2025-01-07 | 2025-01-03 | 46.640 | 491,703 | +300 | 9.46% | 22,933,028 |
| 2025-01-06 | 2025-01-02 | 48.060 | 491,403 | +150 | 9.45% | 23,616,828 |
| 2025-01-03 | 2024-12-31 | 51.380 | 491,253 | -350 | 9.45% | 25,240,579 |
| 2024-12-30 | 2024-12-24 | 51.900 | 491,603 | -13,150 | 9.36% | 25,514,196 |
| 2024-12-23 | 2024-12-19 | 53.000 | 504,753 | -1,100 | 9.52% | 26,751,909 |
| 2024-12-20 | 2024-12-18 | 52.260 | 505,853 | -400 | 9.54% | 26,435,878 |
| 2024-12-17 | 2024-12-13 | 53.160 | 506,253 | -200 | 9.55% | 26,912,409 |
| 2024-12-16 | 2024-12-12 | 54.600 | 506,453 | -1,000 | 9.56% | 27,652,334 |
| 2024-12-13 | 2024-12-11 | 54.300 | 507,453 | +1,500 | 9.57% | 27,554,698 |
| 2024-12-12 | 2024-12-10 | 54.760 | 505,953 | -1,700 | 9.55% | 27,705,986 |
| 2024-12-11 | 2024-12-09 | 57.160 | 507,653 | +50 | 9.58% | 29,017,445 |
| 2024-12-10 | 2024-12-06 | 53.940 | 507,603 | -1,250 | 9.58% | 27,380,106 |
| 2024-12-06 | 2024-12-04 | 52.160 | 508,853 | -1,000 | 9.60% | 26,541,772 |
| 2024-12-04 | 2024-12-02 | 52.780 | 509,853 | -50 | 9.44% | 26,910,041 |
| 2024-12-03 | 2024-11-29 | 52.860 | 509,903 | -200 | 9.44% | 26,953,473 |
| 2024-11-26 | 2024-11-22 | 51.420 | 510,103 | -100 | 9.53% | 26,229,496 |
| 2024-11-22 | 2024-11-20 | 52.520 | 510,203 | +200 | 9.54% | 26,795,862 |
| 2024-11-21 | 2024-11-19 | 51.480 | 510,003 | -200 | 9.53% | 26,254,954 |
| 2024-11-20 | 2024-11-18 | 50.500 | 510,203 | +250 | 9.54% | 25,765,252 |
| 2024-11-19 | 2024-11-15 | 51.920 | 509,953 | +350 | 9.53% | 26,476,760 |
| 2024-11-18 | 2024-11-14 | 53.460 | 509,603 | -50 | 9.53% | 27,243,376 |
| 2024-11-15 | 2024-11-13 | 55.400 | 509,653 | -5,200 | 9.53% | 28,234,776 |
| 2024-11-14 | 2024-11-12 | 54.320 | 514,853 | -100 | 9.62% | 27,966,815 |
| 2024-11-13 | 2024-11-11 | 55.600 | 514,953 | -1,600 | 9.54% | 28,631,387 |
| 2024-11-12 | 2024-11-08 | 54.660 | 516,553 | -350 | 9.57% | 28,234,787 |
| 2024-11-11 | 2024-11-07 | 53.800 | 516,903 | -100 | 9.57% | 27,809,381 |
| 2024-11-08 | 2024-11-06 | 51.840 | 517,003 | -200 | 10.14% | 26,801,436 |
| 2024-11-07 | 2024-11-05 | 52.240 | 517,203 | -100 | 10.14% | 27,018,685 |
| 2024-11-06 | 2024-11-04 | 49.040 | 517,303 | -300 | 10.14% | 25,368,539 |
| 2024-11-04 | 2024-10-31 | 49.800 | 517,603 | -800 | 10.15% | 25,776,629 |
| 2024-10-31 | 2024-10-29 | 49.300 | 518,403 | -90 | 10.07% | 25,557,268 |
| 2024-10-29 | 2024-10-25 | 49.080 | 518,493 | +1,000 | 10.07% | 25,447,636 |
| 2024-10-25 | 2024-10-23 | 49.700 | 517,493 | +150 | 10.05% | 25,719,402 |
| 2024-10-24 | 2024-10-22 | 49.340 | 517,343 | +100 | 10.05% | 25,525,704 |
| 2024-10-22 | 2024-10-18 | 50.900 | 517,243 | -550 | 10.04% | 26,327,669 |
| 2024-10-21 | 2024-10-17 | 47.400 | 517,793 | -5,350 | 10.05% | 24,543,388 |
| 2024-10-15 | 2024-10-10 | 49.920 | 523,143 | -2,350 | 9.87% | 26,115,299 |
| 2024-10-14 | 2024-10-09 | 51.160 | 525,493 | -12,850 | 9.91% | 26,884,222 |
| 2024-10-10 | 2024-10-08 | 51.960 | 538,343 | +350 | 10.16% | 27,972,302 |
| 2024-10-09 | 2024-10-07 | 61.120 | 537,993 | -2,550 | 9.96% | 32,882,132 |
| 2024-10-08 | 2024-10-04 | 56.700 | 540,543 | -200 | 10.01% | 30,648,788 |
| 2024-10-07 | 2024-10-03 | 53.660 | 540,743 | -1,650 | 10.01% | 29,016,269 |
| 2024-10-04 | 2024-10-02 | 53.920 | 542,393 | -300 | 10.04% | 29,245,831 |
| 2024-10-03 | 2024-09-30 | 50.120 | 542,693 | -1,300 | 10.05% | 27,199,773 |
| 2024-10-02 | 2024-09-27 | 45.320 | 543,993 | -1,850 | 10.07% | 24,653,763 |
| 2024-09-30 | 2024-09-26 | 42.180 | 545,843 | -250 | 10.11% | 23,023,658 |
| 2024-09-27 | 2024-09-25 | 39.540 | 546,093 | +500 | 10.11% | 21,592,517 |
| 2024-09-26 | 2024-09-24 | 39.140 | 545,593 | -550 | 10.10% | 21,354,510 |
| 2024-09-25 | 2024-09-23 | 37.680 | 546,143 | +550 | 10.11% | 20,578,668 |
| 2024-09-24 | 2024-09-20 | 37.420 | 545,593 | +400 | 10.10% | 20,416,090 |
| 2024-09-20 | 2024-09-17 | 36.200 | 545,193 | +150 | 10.10% | 19,735,987 |
| 2024-09-02 | 2024-08-29 | 36.100 | 545,043 | -1,500 | 10.00% | 19,676,052 |
| 2024-08-30 | 2024-08-28 | 35.400 | 546,543 | +200 | 10.03% | 19,347,622 |
| 2024-08-26 | 2024-08-22 | 36.020 | 546,343 | -1,550 | 10.02% | 19,679,275 |
| 2024-08-22 | 2024-08-20 | 36.500 | 547,893 | -2,100 | 10.05% | 19,998,094 |
| 2024-08-16 | 2024-08-14 | 36.560 | 549,993 | -200 | 9.65% | 20,107,744 |
| 2024-08-07 | 2024-08-05 | 37.140 | 550,193 | -1,500 | 9.65% | 20,434,168 |
| 2024-08-05 | 2024-08-01 | 38.300 | 551,693 | -1,000 | 9.68% | 21,129,842 |
| 2024-07-22 | 2024-07-18 | 37.600 | 552,693 | +14,000 | 9.70% | 20,781,257 |
| 2024-07-19 | 2024-07-17 | 37.840 | 538,693 | -200 | 9.37% | 20,384,143 |
| 2024-07-18 | 2024-07-16 | 37.820 | 538,893 | -1,000 | 9.37% | 20,380,933 |
| 2024-07-17 | 2024-07-15 | 37.600 | 539,893 | +250 | 9.39% | 20,299,977 |
| 2024-07-12 | 2024-07-10 | 37.440 | 539,643 | +400 | 9.39% | 20,204,234 |
| 2024-07-11 | 2024-07-09 | 37.400 | 539,243 | -150 | 9.38% | 20,167,688 |
| 2024-07-08 | 2024-07-04 | 38.060 | 539,393 | +150 | 9.38% | 20,529,298 |
| 2024-06-28 | 2024-06-26 | 40.120 | 539,243 | -100 | 9.14% | 21,634,429 |
| 2024-06-25 | 2024-06-21 | 39.860 | 539,343 | -500 | 9.14% | 21,498,212 |
| 2024-06-21 | 2024-06-19 | 41.100 | 539,843 | -500 | 9.15% | 22,187,547 |
| 2024-06-12 | 2024-06-07 | 40.820 | 540,343 | -600 | 8.86% | 22,056,801 |
| 2024-06-05 | 2024-06-03 | 40.920 | 540,943 | -1,000 | 8.87% | 22,135,388 |
| 2024-06-04 | 2024-05-31 | 40.720 | 541,943 | +200 | 8.88% | 22,067,919 |
| 2024-06-03 | 2024-05-30 | 40.880 | 541,743 | -1,000 | 8.88% | 22,146,454 |
| 2024-05-29 | 2024-05-27 | 41.300 | 542,743 | +150 | 8.90% | 22,415,286 |
| 2024-05-28 | 2024-05-24 | 41.260 | 542,593 | +400 | 8.89% | 22,387,387 |
| 2024-05-24 | 2024-05-22 | 43.520 | 542,193 | -700 | 8.89% | 23,596,239 |
| 2024-05-23 | 2024-05-21 | 43.380 | 542,893 | -2,700 | 8.90% | 23,550,698 |
| 2024-05-21 | 2024-05-17 | 43.880 | 545,593 | +250 | 8.94% | 23,940,621 |
| 2024-05-20 | 2024-05-16 | 42.880 | 545,343 | -50 | 8.94% | 23,384,308 |
| 2024-05-13 | 2024-05-09 | 43.280 | 545,393 | -450 | 8.94% | 23,604,609 |
| 2024-05-10 | 2024-05-08 | 42.660 | 545,843 | +1,000 | 8.95% | 23,285,662 |
| 2024-05-07 | 2024-05-03 | 45.220 | 544,843 | -5,000 | 8.93% | 24,637,800 |
| 2024-04-30 | 2024-04-26 | 42.240 | 549,843 | -1,450 | 9.01% | 23,225,368 |
| 2024-04-25 | 2024-04-23 | 39.480 | 551,293 | -100 | 9.04% | 21,765,048 |
| 2024-04-24 | 2024-04-22 | 39.320 | 551,393 | -13,250 | 9.04% | 21,680,773 |
| 2024-04-17 | 2024-04-15 | 40.440 | 564,643 | -700 | 9.26% | 22,834,163 |
| 2024-04-16 | 2024-04-12 | 40.780 | 565,343 | -50 | 9.27% | 23,054,688 |
| 2024-04-12 | 2024-04-10 | 41.240 | 565,393 | -650 | 9.27% | 23,316,807 |
| 2024-04-10 | 2024-04-08 | 41.300 | 566,043 | +100 | 9.28% | 23,377,576 |
| 2024-04-03 | 2024-03-28 | 42.960 | 565,943 | -700 | 9.28% | 24,312,911 |
| 2024-04-02 | 2024-03-27 | 41.460 | 566,643 | +2,000 | 9.29% | 23,493,019 |
| 2024-03-28 | 2024-03-26 | 43.220 | 564,643 | -2,000 | 9.26% | 24,403,870 |
| 2024-03-27 | 2024-03-25 | 43.840 | 566,643 | -800 | 9.29% | 24,841,629 |
| 2024-03-26 | 2024-03-22 | 44.860 | 567,443 | +100 | 9.30% | 25,455,493 |
| 2024-03-21 | 2024-03-19 | 44.600 | 567,343 | -200 | 9.30% | 25,303,498 |
| 2024-03-18 | 2024-03-14 | 44.440 | 567,543 | -2,000 | 9.30% | 25,221,611 |
| 2024-03-15 | 2024-03-13 | 45.240 | 569,543 | -150 | 9.34% | 25,766,125 |
| 2024-03-12 | 2024-03-08 | 43.220 | 569,693 | +200 | 9.26% | 24,622,131 |
| 2024-03-05 | 2024-03-01 | 44.720 | 569,493 | -1,000 | 9.26% | 25,467,727 |
| 2024-03-04 | 2024-02-29 | 43.720 | 570,493 | -1,000 | 9.28% | 24,941,954 |
| 2024-03-01 | 2024-02-28 | 42.720 | 571,493 | +150 | 9.29% | 24,414,181 |
| 2024-02-27 | 2024-02-23 | 42.520 | 571,343 | +2,350 | 9.29% | 24,293,504 |
| 2024-02-23 | 2024-02-21 | 41.540 | 568,993 | -2,400 | 9.25% | 23,635,969 |
| 2024-02-22 | 2024-02-20 | 41.020 | 571,393 | -2,000 | 9.29% | 23,438,541 |
| 2024-02-21 | 2024-02-19 | 41.160 | 573,393 | -450 | 9.32% | 23,600,856 |
| 2024-02-14 | 2024-02-07 | 39.500 | 573,843 | -100 | 9.33% | 22,666,798 |
| 2024-02-08 | 2024-02-06 | 39.080 | 573,943 | -500 | 9.26% | 22,429,692 |
| 2024-02-07 | 2024-02-05 | 36.560 | 574,443 | -300 | 9.27% | 21,001,636 |
| 2024-02-06 | 2024-02-02 | 37.480 | 574,743 | +150 | 9.27% | 21,541,368 |
| 2024-01-31 | 2024-01-29 | 40.460 | 574,593 | -50 | 8.98% | 23,248,033 |
| 2024-01-30 | 2024-01-26 | 41.000 | 574,643 | +300 | 8.98% | 23,560,363 |
| 2024-01-26 | 2024-01-24 | 41.540 | 574,343 | -250 | 8.97% | 23,858,208 |
| 2024-01-25 | 2024-01-23 | 40.260 | 574,593 | -2,900 | 8.98% | 23,133,114 |
| 2024-01-22 | 2024-01-18 | 40.540 | 577,493 | +2,250 | 9.02% | 23,411,566 |
| 2024-01-19 | 2024-01-17 | 40.280 | 575,243 | -12,200 | 8.99% | 23,170,788 |
| 2024-01-15 | 2024-01-11 | 43.220 | 587,443 | -100 | 8.51% | 25,389,286 |
| 2024-01-12 | 2024-01-10 | 42.140 | 587,543 | -200 | 8.52% | 24,759,062 |
| 2024-01-04 | 2024-01-02 | 46.480 | 587,743 | +3,000 | 8.52% | 27,318,295 |
| 2023-12-29 | 2023-12-27 | 45.120 | 584,743 | +1,100 | 8.47% | 26,383,604 |
| 2023-12-19 | 2023-12-15 | 48.880 | 583,643 | -250 | 8.46% | 28,528,470 |
| 2023-12-13 | 2023-12-11 | 48.860 | 583,893 | -1,500 | 8.46% | 28,529,012 |
| 2023-12-12 | 2023-12-08 | 48.480 | 585,393 | -14,600 | 8.48% | 28,379,853 |
| 2023-12-07 | 2023-12-05 | 47.440 | 599,993 | -250 | 8.70% | 28,463,668 |
| 2023-12-04 | 2023-11-30 | 48.480 | 600,243 | -250 | 8.64% | 29,099,781 |
| 2023-12-01 | 2023-11-29 | 48.480 | 600,493 | -2,600 | 8.40% | 29,111,901 |
| 2023-11-29 | 2023-11-27 | 49.420 | 603,093 | +600 | 8.32% | 29,804,856 |
| 2023-11-23 | 2023-11-21 | 50.740 | 602,493 | -200 | 8.31% | 30,570,495 |
| 2023-11-20 | 2023-11-16 | 50.600 | 602,693 | +2,900 | 8.31% | 30,496,266 |
| 2023-11-13 | 2023-11-09 | 50.040 | 599,793 | -150 | 8.27% | 30,013,642 |
| 2023-11-09 | 2023-11-07 | 50.400 | 599,943 | -550 | 8.28% | 30,237,127 |
| 2023-11-08 | 2023-11-06 | 50.320 | 600,493 | -500 | 8.28% | 30,216,808 |
| 2023-11-07 | 2023-11-03 | 48.600 | 600,993 | -100 | 8.29% | 29,208,260 |
| 2023-11-06 | 2023-11-02 | 47.120 | 601,093 | -2,000 | 8.29% | 28,323,502 |
| 2023-10-31 | 2023-10-27 | 47.720 | 603,093 | -200 | 8.15% | 28,779,598 |
| 2023-10-27 | 2023-10-25 | 46.900 | 603,293 | -250 | 8.15% | 28,294,442 |
| 2023-10-24 | 2023-10-19 | 47.880 | 603,543 | +100 | 8.16% | 28,897,639 |
| 2023-10-06 | 2023-10-04 | 48.120 | 603,443 | +7,100 | 8.10% | 29,037,677 |
| 2023-10-05 | 2023-10-03 | 48.540 | 596,343 | -27,000 | 8.00% | 28,946,489 |
| 2023-10-04 | 2023-09-29 | 50.180 | 623,343 | -200 | 8.37% | 31,279,352 |
| 2023-09-26 | 2023-09-22 | 50.360 | 623,543 | -1,650 | 8.37% | 31,401,625 |
| 2023-09-21 | 2023-09-19 | 49.040 | 625,193 | +100 | 8.17% | 30,659,465 |
| 2023-09-15 | 2023-09-13 | 50.320 | 625,093 | +100 | 7.96% | 31,454,680 |
| 2023-09-13 | 2023-09-11 | 52.080 | 624,993 | -10,300 | 7.96% | 32,549,635 |
| 2023-09-05 | 2023-08-31 | 52.800 | 635,293 | +100 | 7.80% | 33,543,470 |
| 2023-09-04 | 2023-08-30 | 53.000 | 635,193 | +150 | 7.79% | 33,665,229 |
| 2023-08-28 | 2023-08-24 | 52.000 | 635,043 | -600 | 7.79% | 33,022,236 |
| 2023-08-24 | 2023-08-22 | 52.580 | 635,643 | -200 | 7.80% | 33,422,109 |
| 2023-08-23 | 2023-08-21 | 51.760 | 635,843 | +7,000 | 7.80% | 32,911,234 |
| 2023-08-21 | 2023-08-17 | 53.820 | 628,843 | -2,700 | 7.72% | 33,844,330 |
| 2023-08-18 | 2023-08-16 | 53.920 | 631,543 | +50 | 7.75% | 34,052,799 |
| 2023-08-10 | 2023-08-08 | 57.600 | 631,493 | +100 | 7.75% | 36,373,997 |
| 2023-08-08 | 2023-08-04 | 59.060 | 631,393 | -3,200 | 7.75% | 37,290,071 |
| 2023-08-07 | 2023-08-03 | 57.400 | 634,593 | -200 | 7.79% | 36,425,638 |
| 2023-08-03 | 2023-08-01 | 58.400 | 634,793 | -100 | 7.79% | 37,071,911 |
| 2023-08-02 | 2023-07-31 | 58.280 | 634,893 | +900 | 7.79% | 37,001,564 |
| 2023-07-31 | 2023-07-27 | 57.320 | 633,993 | +150 | 7.78% | 36,340,479 |
| 2023-07-28 | 2023-07-26 | 56.220 | 633,843 | -200 | 7.83% | 35,634,653 |
| 2023-07-27 | 2023-07-25 | 57.080 | 634,043 | -500 | 7.98% | 36,191,174 |
| 2023-07-26 | 2023-07-24 | 54.220 | 634,543 | -2,400 | 7.98% | 34,404,921 |
| 2023-07-24 | 2023-07-20 | 54.960 | 636,943 | -1,550 | 8.01% | 35,006,387 |
| 2023-07-18 | 2023-07-13 | 57.280 | 638,493 | -200 | 8.03% | 36,572,879 |
| 2023-07-14 | 2023-07-12 | 55.980 | 638,693 | -150 | 8.03% | 35,754,034 |
| 2023-07-13 | 2023-07-11 | 55.960 | 638,843 | -2,000 | 8.04% | 35,749,654 |
| 2023-07-10 | 2023-07-06 | 55.640 | 640,843 | +100 | 8.06% | 35,656,505 |
| 2023-07-07 | 2023-07-05 | 56.260 | 640,743 | +200 | 8.06% | 36,048,201 |
| 2023-07-05 | 2023-07-03 | 56.920 | 640,543 | +500 | 7.81% | 36,459,708 |
| 2023-06-27 | 2023-06-23 | 59.240 | 640,043 | -100 | 7.76% | 37,916,147 |
| 2023-06-21 | 2023-06-19 | 62.320 | 640,143 | -450 | 7.76% | 39,893,712 |
| 2023-06-16 | 2023-06-14 | 60.280 | 640,593 | -1,700 | 7.76% | 38,614,946 |
| 2023-06-15 | 2023-06-13 | 60.000 | 642,293 | -1,900 | 7.79% | 38,537,580 |
| 2023-06-13 | 2023-06-09 | 58.000 | 644,193 | -50 | 7.81% | 37,363,194 |
| 2023-06-09 | 2023-06-07 | 56.980 | 644,243 | -750 | 7.81% | 36,708,966 |
| 2023-06-07 | 2023-06-05 | 57.340 | 644,993 | -1,400 | 7.82% | 36,983,899 |
| 2023-06-06 | 2023-06-02 | 57.320 | 646,393 | +1,300 | 7.84% | 37,051,247 |
| 2023-06-05 | 2023-06-01 | 55.300 | 645,093 | +100 | 7.63% | 35,673,643 |
| 2023-06-01 | 2023-05-30 | 54.480 | 644,993 | -100 | 7.63% | 35,139,219 |
| 2023-05-30 | 2023-05-25 | 52.680 | 645,093 | +500 | 7.63% | 33,983,499 |
| 2023-05-25 | 2023-05-23 | 54.300 | 644,593 | -3,000 | 7.63% | 35,001,400 |
| 2023-05-24 | 2023-05-22 | 55.440 | 647,593 | -1,500 | 7.66% | 35,902,556 |
| 2023-05-23 | 2023-05-19 | 55.500 | 649,093 | -800 | 7.68% | 36,024,662 |
| 2023-05-22 | 2023-05-18 | 56.800 | 649,893 | +500 | 7.69% | 36,913,922 |
| 2023-05-19 | 2023-05-17 | 55.300 | 649,393 | +500 | 7.69% | 35,911,433 |
| 2023-05-16 | 2023-05-12 | 56.660 | 648,893 | -6,800 | 7.68% | 36,766,277 |
| 2023-05-12 | 2023-05-10 | 57.320 | 655,693 | +200 | 7.76% | 37,584,323 |
| 2023-05-09 | 2023-05-05 | 57.820 | 655,493 | -250 | 7.67% | 37,900,605 |
| 2023-05-05 | 2023-05-03 | 57.840 | 655,743 | +500 | 7.67% | 37,928,175 |
| 2023-05-04 | 2023-05-02 | 58.700 | 655,243 | +850 | 7.66% | 38,462,764 |
| 2023-05-02 | 2023-04-27 | 57.100 | 654,393 | -600 | 7.65% | 37,365,840 |
| 2023-04-28 | 2023-04-26 | 57.960 | 654,993 | -11,700 | 7.66% | 37,963,394 |
| 2023-04-26 | 2023-04-24 | 60.140 | 666,693 | -600 | 7.80% | 40,094,917 |
| 2023-04-25 | 2023-04-21 | 60.760 | 667,293 | -27,250 | 7.80% | 40,544,723 |
| 2023-04-24 | 2023-04-20 | 63.880 | 694,543 | +200 | 8.08% | 44,367,407 |
| 2023-04-20 | 2023-04-18 | 63.520 | 694,343 | -150 | 8.07% | 44,104,667 |
| 2023-04-17 | 2023-04-13 | 63.640 | 694,493 | +150 | 8.08% | 44,197,535 |
| 2023-04-14 | 2023-04-12 | 64.680 | 694,343 | +900 | 7.98% | 44,910,105 |
| 2023-04-13 | 2023-04-11 | 64.880 | 693,443 | +1,850 | 7.97% | 44,990,582 |
| 2023-04-12 | 2023-04-06 | 67.120 | 691,593 | -150 | 7.95% | 46,419,722 |
| 2023-04-11 | 2023-04-04 | 68.200 | 691,743 | +50,600 | 7.95% | 47,176,873 |
| 2023-04-06 | 2023-04-03 | 68.480 | 641,143 | -750 | 7.37% | 43,905,473 |
| 2023-04-04 | 2023-03-31 | 65.940 | 641,893 | -2,900 | 7.38% | 42,326,424 |
| 2023-03-31 | 2023-03-29 | 63.600 | 644,793 | -1,450 | 7.33% | 41,008,835 |
| 2023-03-30 | 2023-03-28 | 62.580 | 646,243 | +1,500 | 7.34% | 40,441,887 |
| 2023-03-29 | 2023-03-27 | 62.100 | 644,743 | -500 | 7.33% | 40,038,540 |
| 2023-03-28 | 2023-03-24 | 63.300 | 645,243 | +150 | 7.33% | 40,843,882 |
| 2023-03-27 | 2023-03-23 | 62.060 | 645,093 | -250 | 7.33% | 40,034,472 |
| 2023-03-23 | 2023-03-21 | 58.560 | 645,343 | -1,000 | 7.33% | 37,791,286 |
| 2023-03-22 | 2023-03-20 | 58.000 | 646,343 | +500 | 7.34% | 37,487,894 |
| 2023-03-21 | 2023-03-17 | 60.020 | 645,843 | +7,300 | 7.34% | 38,763,497 |
| 2023-03-17 | 2023-03-15 | 57.900 | 638,543 | +1,000 | 7.09% | 36,971,640 |
| 2023-03-16 | 2023-03-14 | 57.340 | 637,543 | -47,000 | 7.08% | 36,556,716 |
| 2023-03-15 | 2023-03-13 | 58.180 | 684,543 | -700 | 7.44% | 39,826,712 |
| 2023-03-14 | 2023-03-10 | 52.760 | 685,243 | -114,800 | 7.45% | 36,153,421 |
| 2023-03-08 | 2023-03-06 | 59.240 | 800,043 | -2,450 | 8.65% | 47,394,547 |
| 2023-03-06 | 2023-03-02 | 59.400 | 802,493 | +50 | 8.45% | 47,668,084 |
| 2023-03-03 | 2023-03-01 | 59.540 | 802,443 | +300 | 8.45% | 47,777,456 |
| 2023-03-01 | 2023-02-27 | 56.540 | 802,143 | -110,200 | 8.44% | 45,353,165 |
| 2023-02-24 | 2023-02-22 | 58.360 | 912,343 | +600 | 9.60% | 53,244,337 |
| 2023-02-23 | 2023-02-21 | 58.540 | 911,743 | +100 | 9.60% | 53,373,435 |
| 2023-02-21 | 2023-02-17 | 58.700 | 911,643 | +1,000 | 9.60% | 53,513,444 |
| 2023-02-17 | 2023-02-15 | 61.260 | 910,643 | +100 | 9.59% | 55,785,990 |
| 2023-02-16 | 2023-02-14 | 64.620 | 910,543 | -400 | 9.58% | 58,839,289 |
| 2023-02-15 | 2023-02-13 | 61.780 | 910,943 | -200 | 9.59% | 56,278,059 |
| 2023-02-13 | 2023-02-09 | 63.600 | 911,143 | -1,000 | 9.59% | 57,948,695 |
| 2023-02-10 | 2023-02-08 | 62.020 | 912,143 | -200 | 9.60% | 56,571,109 |
| 2023-02-09 | 2023-02-07 | 61.840 | 912,343 | -250 | 9.60% | 56,419,291 |
| 2023-02-08 | 2023-02-06 | 62.420 | 912,593 | -2,600 | 9.61% | 56,964,055 |
| 2023-02-07 | 2023-02-03 | 64.000 | 915,193 | -2,400 | 9.63% | 58,572,352 |
| 2023-02-06 | 2023-02-02 | 63.800 | 917,593 | +250 | 9.66% | 58,542,433 |
| 2023-02-03 | 2023-02-01 | 62.940 | 917,343 | -50 | 9.66% | 57,737,568 |
| 2023-02-02 | 2023-01-31 | 61.420 | 917,393 | +2,900 | 9.81% | 56,346,278 |
| 2023-02-01 | 2023-01-30 | 61.920 | 914,493 | -1,300 | 9.78% | 56,625,407 |
| 2023-01-31 | 2023-01-27 | 64.100 | 915,793 | +1,450 | 9.79% | 58,702,331 |
| 2023-01-30 | 2023-01-26 | 63.160 | 914,343 | +11,550 | 9.78% | 57,749,904 |
| 2023-01-27 | 2023-01-20 | 61.620 | 902,793 | +1,600 | 9.66% | 55,630,105 |
| 2023-01-20 | 2023-01-18 | 60.040 | 901,193 | -700 | 9.64% | 54,107,628 |
| 2023-01-19 | 2023-01-17 | 58.580 | 901,893 | +450 | 9.65% | 52,832,892 |
| 2023-01-18 | 2023-01-16 | 58.940 | 901,443 | -300 | 9.64% | 53,131,050 |
| 2023-01-17 | 2023-01-13 | 58.300 | 901,743 | -500 | 9.64% | 52,571,617 |
| 2023-01-16 | 2023-01-12 | 57.040 | 902,243 | +3,700 | 9.65% | 51,463,941 |
| 2023-01-13 | 2023-01-11 | 57.040 | 898,543 | +400 | 9.61% | 51,252,893 |
| 2023-01-12 | 2023-01-10 | 56.820 | 898,143 | -2,100 | 9.61% | 51,032,485 |
| 2023-01-11 | 2023-01-09 | 56.860 | 900,243 | -1,150 | 9.63% | 51,187,817 |
| 2023-01-10 | 2023-01-06 | 55.400 | 901,393 | +300 | 10.07% | 49,937,172 |
| 2023-01-09 | 2023-01-05 | 55.480 | 901,093 | +108,300 | 10.07% | 49,992,640 |
| 2023-01-06 | 2023-01-04 | 55.200 | 792,793 | -2,500 | 8.86% | 43,762,174 |
| 2022-12-30 | 2022-12-28 | 50.720 | 795,293 | -500 | 8.99% | 40,337,261 |
| 2022-12-29 | 2022-12-23 | 50.480 | 795,793 | -5,250 | 8.89% | 40,171,631 |
| 2022-12-21 | 2022-12-19 | 49.780 | 801,043 | +163,100 | 8.66% | 39,875,921 |
| 2022-12-20 | 2022-12-16 | 50.200 | 637,943 | -300 | 6.90% | 32,024,739 |
| 2022-12-15 | 2022-12-13 | 50.600 | 638,243 | +100 | 6.94% | 32,295,096 |
| 2022-12-13 | 2022-12-09 | 52.420 | 638,143 | -6,000 | 6.83% | 33,451,456 |
| 2022-12-12 | 2022-12-08 | 51.280 | 644,143 | +2,300 | 6.89% | 33,031,653 |
| 2022-12-08 | 2022-12-06 | 51.120 | 641,843 | -2,050 | 6.86% | 32,811,014 |
| 2022-12-07 | 2022-12-05 | 52.640 | 643,893 | +2,250 | 6.89% | 33,894,528 |
| 2022-12-06 | 2022-12-02 | 49.340 | 641,643 | -2,000 | 6.86% | 31,658,666 |
| 2022-12-05 | 2022-12-01 | 49.000 | 643,643 | -500 | 6.88% | 31,538,507 |
| 2022-12-02 | 2022-11-30 | 48.040 | 644,143 | +150 | 6.89% | 30,944,630 |
| 2022-12-01 | 2022-11-29 | 47.260 | 643,993 | -600 | 6.89% | 30,435,109 |
| 2022-11-30 | 2022-11-28 | 44.220 | 644,593 | -1,900 | 6.89% | 28,503,902 |
| 2022-11-25 | 2022-11-23 | 46.000 | 646,493 | +1,350 | 6.77% | 29,738,678 |
| 2022-11-24 | 2022-11-22 | 46.140 | 645,143 | +400 | 6.72% | 29,766,898 |
| 2022-11-22 | 2022-11-18 | 49.240 | 644,743 | +4,400 | 6.72% | 31,747,145 |
| 2022-11-21 | 2022-11-17 | 49.080 | 640,343 | +200 | 6.67% | 31,428,034 |
| 2022-11-18 | 2022-11-16 | 49.920 | 640,143 | +200 | 6.67% | 31,955,939 |
| 2022-11-17 | 2022-11-15 | 49.640 | 639,943 | -1,300 | 6.67% | 31,766,771 |
| 2022-11-16 | 2022-11-14 | 46.860 | 641,243 | +1,100 | 6.68% | 30,048,647 |
| 2022-11-15 | 2022-11-11 | 45.900 | 640,143 | -450 | 6.67% | 29,382,564 |
| 2022-11-11 | 2022-11-09 | 43.880 | 640,593 | +300 | 6.67% | 28,109,221 |
| 2022-11-10 | 2022-11-08 | 44.000 | 640,293 | +100 | 6.67% | 28,172,892 |
| 2022-11-04 | 2022-11-02 | 43.480 | 640,193 | +150 | 6.60% | 27,835,592 |
| 2022-11-03 | 2022-11-01 | 42.680 | 640,043 | -500 | 6.60% | 27,317,035 |
| 2022-11-02 | 2022-10-31 | 40.440 | 640,543 | +100 | 6.60% | 25,903,559 |
| 2022-11-01 | 2022-10-28 | 39.520 | 640,443 | -1,100 | 6.60% | 25,310,307 |
| 2022-10-28 | 2022-10-26 | 40.540 | 641,543 | -750 | 6.61% | 26,008,153 |
| 2022-10-26 | 2022-10-24 | 38.800 | 642,293 | -400 | 6.62% | 24,920,968 |
| 2022-10-24 | 2022-10-20 | 41.440 | 642,693 | -7,800 | 6.63% | 26,633,198 |
| 2022-10-21 | 2022-10-19 | 42.400 | 650,493 | -1,050 | 6.71% | 27,580,903 |
| 2022-10-20 | 2022-10-18 | 43.880 | 651,543 | -700 | 6.68% | 28,589,707 |
| 2022-10-18 | 2022-10-14 | 43.040 | 652,243 | +800 | 6.69% | 28,072,539 |
| 2022-10-17 | 2022-10-13 | 42.620 | 651,443 | -6,000 | 6.61% | 27,764,501 |
| 2022-10-14 | 2022-10-12 | 43.040 | 657,443 | +50 | 6.67% | 28,296,347 |
| 2022-10-13 | 2022-10-11 | 42.720 | 657,393 | -13,300 | 6.67% | 28,083,829 |
| 2022-10-12 | 2022-10-10 | 44.440 | 670,693 | +1,800 | 6.81% | 29,805,597 |
| 2022-10-11 | 2022-10-07 | 46.660 | 668,893 | -350 | 6.76% | 31,210,547 |
| 2022-10-10 | 2022-10-06 | 48.240 | 669,243 | -4,000 | 6.76% | 32,284,282 |
| 2022-10-07 | 2022-10-05 | 48.620 | 673,243 | -4,950 | 6.80% | 32,733,075 |
| 2022-10-06 | 2022-10-03 | 45.500 | 678,193 | +500 | 6.85% | 30,857,782 |
| 2022-10-05 | 2022-09-30 | 45.560 | 677,693 | -150 | 6.85% | 30,875,693 |
| 2022-10-03 | 2022-09-29 | 45.800 | 677,843 | -50 | 6.85% | 31,045,209 |
| 2022-09-30 | 2022-09-28 | 46.120 | 677,893 | -1,150 | 6.85% | 31,264,425 |
| 2022-09-28 | 2022-09-26 | 47.420 | 679,043 | -117,900 | 6.79% | 32,200,219 |
| 2022-09-27 | 2022-09-23 | 47.300 | 796,943 | -500 | 7.89% | 37,695,404 |
| 2022-09-26 | 2022-09-22 | 48.360 | 797,443 | -36,900 | 7.90% | 38,564,343 |
| 2022-09-23 | 2022-09-21 | 49.580 | 834,343 | -3,050 | 8.26% | 41,366,726 |
| 2022-09-22 | 2022-09-20 | 50.520 | 837,393 | -200 | 8.29% | 42,305,094 |
| 2022-09-21 | 2022-09-19 | 49.760 | 837,593 | +900 | 8.29% | 41,678,628 |
| 2022-09-16 | 2022-09-14 | 52.360 | 836,693 | -250 | 8.16% | 43,809,245 |
| 2022-09-15 | 2022-09-13 | 53.460 | 836,943 | -3,350 | 8.17% | 44,742,973 |
| 2022-09-14 | 2022-09-09 | 53.200 | 840,293 | -100 | 8.20% | 44,703,588 |
| 2022-09-13 | 2022-09-08 | 51.480 | 840,393 | -50 | 8.20% | 43,263,432 |
| 2022-09-09 | 2022-09-07 | 52.100 | 840,443 | +1,200 | 8.20% | 43,787,080 |
| 2022-09-05 | 2022-09-01 | 54.220 | 839,243 | +2,000 | 7.81% | 45,503,755 |
| 2022-09-02 | 2022-08-31 | 54.900 | 837,243 | +2,000 | 7.79% | 45,964,641 |
| 2022-08-31 | 2022-08-29 | 54.600 | 835,243 | +1,800 | 7.63% | 45,604,268 |
| 2022-08-30 | 2022-08-26 | 54.500 | 833,443 | +200 | 7.61% | 45,422,644 |
| 2022-08-26 | 2022-08-24 | 51.820 | 833,243 | +50 | 7.61% | 43,178,652 |
| 2022-08-23 | 2022-08-19 | 53.220 | 833,193 | -8,200 | 7.57% | 44,342,531 |
| 2022-08-22 | 2022-08-18 | 53.880 | 841,393 | -100 | 7.48% | 45,334,255 |
| 2022-08-18 | 2022-08-16 | 53.840 | 841,493 | -200 | 7.48% | 45,305,983 |
| 2022-08-17 | 2022-08-15 | 54.720 | 841,693 | -700 | 7.48% | 46,057,441 |
| 2022-08-12 | 2022-08-10 | 53.140 | 842,393 | -9,950 | 7.49% | 44,764,764 |
| 2022-08-11 | 2022-08-09 | 54.880 | 852,343 | -1,800 | 7.58% | 46,776,584 |
| 2022-08-09 | 2022-08-05 | 56.200 | 854,143 | +1,200 | 7.49% | 48,002,837 |
| 2022-08-04 | 2022-08-02 | 53.200 | 852,943 | +100 | 7.48% | 45,376,568 |
| 2022-08-03 | 2022-08-01 | 55.160 | 852,843 | +500 | 7.48% | 47,042,820 |
| 2022-08-02 | 2022-07-29 | 55.420 | 852,343 | +1,500 | 7.51% | 47,236,849 |
| 2022-08-01 | 2022-07-28 | 57.320 | 850,843 | -1,750 | 7.50% | 48,770,321 |
| 2022-07-29 | 2022-07-27 | 57.340 | 852,593 | +700 | 7.51% | 48,887,683 |
| 2022-07-28 | 2022-07-26 | 58.000 | 851,893 | -300 | 7.51% | 49,409,794 |
| 2022-07-22 | 2022-07-20 | 58.420 | 852,193 | +400 | 7.51% | 49,785,115 |
| 2022-07-19 | 2022-07-15 | 55.200 | 851,793 | +100 | 8.07% | 47,018,974 |
| 2022-07-15 | 2022-07-13 | 57.380 | 851,693 | +1,900 | 8.07% | 48,870,144 |
| 2022-07-12 | 2022-07-08 | 61.000 | 849,793 | +600 | 8.05% | 51,837,373 |
| 2022-07-07 | 2022-07-05 | 62.420 | 849,193 | +1,600 | 8.05% | 53,006,627 |
| 2022-07-06 | 2022-07-04 | 62.640 | 847,593 | +100 | 8.03% | 53,093,226 |
| 2022-07-05 | 2022-06-30 | 61.840 | 847,493 | -300 | 8.11% | 52,408,967 |
| 2022-07-04 | 2022-06-29 | 62.620 | 847,793 | +118,200 | 8.19% | 53,088,798 |
| 2022-06-30 | 2022-06-28 | 64.300 | 729,593 | +800 | 7.05% | 46,912,830 |
| 2022-06-29 | 2022-06-27 | 65.000 | 728,793 | +1,300 | 7.18% | 47,371,545 |
| 2022-06-23 | 2022-06-21 | 61.940 | 727,493 | +200 | 7.17% | 45,060,916 |
| 2022-06-22 | 2022-06-20 | 61.560 | 727,293 | +950 | 7.24% | 44,772,157 |
| 2022-06-20 | 2022-06-16 | 59.680 | 726,343 | -550 | 7.26% | 43,348,150 |
| 2022-06-17 | 2022-06-15 | 61.420 | 726,893 | -150 | 7.27% | 44,645,768 |
| 2022-06-16 | 2022-06-14 | 60.060 | 727,043 | +50 | 7.31% | 43,666,203 |
| 2022-06-13 | 2022-06-09 | 61.520 | 726,993 | -450 | 7.38% | 44,724,609 |
| 2022-06-10 | 2022-06-08 | 62.720 | 727,443 | +2,300 | 7.42% | 45,625,225 |
| 2022-06-09 | 2022-06-07 | 60.200 | 725,143 | +37,100 | 7.40% | 43,653,609 |
| 2022-06-08 | 2022-06-06 | 60.300 | 688,043 | -1,350 | 7.02% | 41,488,993 |
| 2022-06-06 | 2022-06-01 | 57.900 | 689,393 | +50 | 7.00% | 39,915,855 |
| 2022-06-02 | 2022-05-31 | 57.980 | 689,343 | -450 | 7.00% | 39,968,107 |
| 2022-06-01 | 2022-05-30 | 56.520 | 689,793 | +800 | 7.04% | 38,987,100 |
| 2022-05-30 | 2022-05-26 | 52.680 | 688,993 | +200 | 7.03% | 36,296,151 |
| 2022-05-24 | 2022-05-20 | 56.100 | 688,793 | -400 | 7.03% | 38,641,287 |
| 2022-05-23 | 2022-05-19 | 53.680 | 689,193 | -100 | 7.03% | 36,995,880 |
| 2022-05-17 | 2022-05-13 | 52.800 | 689,293 | +100 | 7.00% | 36,394,670 |
| 2022-05-16 | 2022-05-12 | 50.900 | 689,193 | +300 | 7.00% | 35,079,924 |
| 2022-05-13 | 2022-05-11 | 52.400 | 688,893 | -700 | 6.99% | 36,097,993 |
| 2022-05-12 | 2022-05-10 | 51.140 | 689,593 | -4,950 | 7.00% | 35,265,786 |
| 2022-05-11 | 2022-05-06 | 52.620 | 694,543 | -100 | 7.05% | 36,546,853 |
| 2022-05-06 | 2022-05-04 | 54.720 | 694,643 | -400 | 7.05% | 38,010,865 |
| 2022-05-05 | 2022-05-03 | 55.780 | 695,043 | +1,300 | 7.06% | 38,769,499 |
| 2022-05-04 | 2022-04-29 | 57.320 | 693,743 | -4,100 | 7.04% | 39,765,349 |
| 2022-05-03 | 2022-04-28 | 51.260 | 697,843 | +550 | 7.08% | 35,771,432 |
| 2022-04-29 | 2022-04-27 | 51.100 | 697,293 | +750 | 7.08% | 35,631,672 |
| 2022-04-27 | 2022-04-25 | 49.660 | 696,543 | +4,700 | 7.07% | 34,590,325 |
| 2022-04-26 | 2022-04-22 | 52.540 | 691,843 | +1,100 | 7.02% | 36,349,431 |
| 2022-04-25 | 2022-04-21 | 52.740 | 690,743 | +2,300 | 7.01% | 36,429,786 |
| 2022-04-21 | 2022-04-19 | 55.760 | 688,443 | +600 | 6.92% | 38,387,582 |
| 2022-04-20 | 2022-04-14 | 58.200 | 687,843 | +300 | 6.91% | 40,032,463 |
| 2022-04-19 | 2022-04-13 | 56.300 | 687,543 | -1,100 | 6.91% | 38,708,671 |
| 2022-04-14 | 2022-04-12 | 58.480 | 688,643 | +200 | 6.92% | 40,271,843 |
| 2022-04-13 | 2022-04-11 | 56.800 | 688,443 | +450 | 6.92% | 39,103,562 |
| 2022-04-12 | 2022-04-08 | 59.560 | 687,993 | -1,100 | 6.91% | 40,976,863 |
| 2022-04-11 | 2022-04-07 | 61.000 | 689,093 | +100 | 6.93% | 42,034,673 |
| 2022-04-08 | 2022-04-06 | 62.620 | 688,993 | -1,400 | 6.92% | 43,144,742 |
| 2022-04-07 | 2022-04-04 | 63.200 | 690,393 | +600 | 6.94% | 43,632,838 |
| 2022-04-06 | 2022-04-01 | 60.780 | 689,793 | +250 | 6.93% | 41,925,619 |
| 2022-04-04 | 2022-03-31 | 61.340 | 689,543 | +500 | 6.93% | 42,296,568 |
| 2022-04-01 | 2022-03-30 | 61.840 | 689,043 | +1,400 | 6.93% | 42,610,419 |
| 2022-03-31 | 2022-03-29 | 60.900 | 687,643 | +50 | 6.91% | 41,877,459 |
| 2022-03-30 | 2022-03-28 | 60.120 | 687,593 | +5,350 | 6.91% | 41,338,091 |
| 2022-03-29 | 2022-03-25 | 60.060 | 682,243 | -750 | 6.86% | 40,975,515 |
| 2022-03-28 | 2022-03-24 | 62.720 | 682,993 | -1,600 | 6.86% | 42,837,321 |
| 2022-03-25 | 2022-03-23 | 64.000 | 684,593 | -2,800 | 6.88% | 43,813,952 |
| 2022-03-24 | 2022-03-22 | 62.500 | 687,393 | +1,900 | 6.91% | 42,962,062 |
| 2022-03-23 | 2022-03-21 | 60.360 | 685,493 | +1,400 | 6.96% | 41,376,357 |
| 2022-03-21 | 2022-03-17 | 62.120 | 684,093 | -950 | 6.88% | 42,495,857 |
| 2022-03-18 | 2022-03-16 | 56.580 | 685,043 | -1,350 | 6.88% | 38,759,733 |
| 2022-03-17 | 2022-03-15 | 48.000 | 686,393 | +750 | 6.90% | 32,946,864 |
| 2022-03-16 | 2022-03-14 | 51.760 | 685,643 | +3,300 | 6.86% | 35,488,882 |
| 2022-03-15 | 2022-03-11 | 57.900 | 682,343 | +1,050 | 6.79% | 39,507,660 |
| 2022-03-14 | 2022-03-10 | 59.780 | 681,293 | +700 | 6.78% | 40,727,696 |
| 2022-03-11 | 2022-03-09 | 58.860 | 680,593 | -16,400 | 6.64% | 40,059,704 |
| 2022-03-10 | 2022-03-08 | 58.820 | 696,993 | -2,600 | 6.73% | 40,997,128 |
| 2022-03-09 | 2022-03-07 | 59.500 | 699,593 | +4,650 | 6.76% | 41,625,784 |
| 2022-03-08 | 2022-03-04 | 63.320 | 694,943 | +2,400 | 6.71% | 44,003,791 |
| 2022-03-07 | 2022-03-03 | 66.080 | 692,543 | +1,600 | 6.69% | 45,763,241 |
| 2022-03-04 | 2022-03-02 | 68.020 | 690,943 | -1,850 | 6.68% | 46,997,943 |
| 2022-03-03 | 2022-03-01 | 69.080 | 692,793 | +50 | 6.69% | 47,858,140 |
| 2022-03-02 | 2022-02-28 | 69.800 | 692,743 | -950 | 6.69% | 48,353,461 |
| 2022-03-01 | 2022-02-25 | 68.460 | 693,693 | +1,200 | 6.70% | 47,490,223 |
| 2022-02-28 | 2022-02-24 | 67.460 | 692,493 | -100 | 6.66% | 46,715,578 |
| 2022-02-24 | 2022-02-22 | 69.280 | 692,593 | +500 | 6.66% | 47,982,843 |
| 2022-02-23 | 2022-02-21 | 70.560 | 692,093 | +500 | 6.65% | 48,834,082 |
| 2022-02-22 | 2022-02-18 | 71.600 | 691,593 | -100 | 6.65% | 49,518,059 |
| 2022-02-21 | 2022-02-17 | 72.800 | 691,693 | -500 | 6.65% | 50,355,250 |
| 2022-02-18 | 2022-02-16 | 72.500 | 692,193 | +50 | 6.66% | 50,183,992 |
| 2022-02-17 | 2022-02-15 | 70.720 | 692,143 | +50 | 6.66% | 48,948,353 |
| 2022-02-16 | 2022-02-14 | 70.620 | 692,093 | -31,950 | 6.65% | 48,875,608 |
| 2022-02-15 | 2022-02-11 | 72.600 | 724,043 | -1,600 | 6.96% | 52,565,522 |
| 2022-02-14 | 2022-02-10 | 71.980 | 725,643 | +150 | 6.98% | 52,231,783 |
| 2022-02-11 | 2022-02-09 | 71.380 | 725,493 | -700 | 6.98% | 51,785,690 |
| 2022-02-10 | 2022-02-08 | 69.200 | 726,193 | -650 | 6.98% | 50,252,556 |
| 2022-02-09 | 2022-02-07 | 70.280 | 726,843 | -100 | 6.99% | 51,082,526 |
| 2022-02-08 | 2022-02-04 | 71.260 | 726,943 | +100 | 6.99% | 51,801,958 |
| 2022-02-07 | 2022-01-31 | 69.360 | 726,843 | +1,550 | 6.99% | 50,413,830 |
| 2022-02-04 | 2022-01-27 | 69.260 | 725,293 | -1,750 | 6.97% | 50,233,793 |
| 2022-01-28 | 2022-01-26 | 72.860 | 727,043 | +1,150 | 6.99% | 52,972,353 |
| 2022-01-27 | 2022-01-25 | 72.700 | 725,893 | +2,850 | 6.98% | 52,772,421 |
| 2022-01-26 | 2022-01-24 | 75.000 | 723,043 | +1,550 | 6.95% | 54,228,225 |
| 2022-01-25 | 2022-01-21 | 76.700 | 721,493 | -450 | 6.94% | 55,338,513 |
| 2022-01-24 | 2022-01-20 | 77.740 | 721,943 | -900 | 6.94% | 56,123,849 |
| 2022-01-21 | 2022-01-19 | 74.760 | 722,843 | -5,900 | 6.95% | 54,039,743 |
| 2022-01-20 | 2022-01-18 | 75.200 | 728,743 | -300 | 7.01% | 54,801,474 |
| 2022-01-19 | 2022-01-17 | 75.600 | 729,043 | -95,850 | 7.01% | 55,115,651 |
| 2022-01-18 | 2022-01-14 | 74.580 | 824,893 | -500 | 7.93% | 61,520,520 |
| 2022-01-17 | 2022-01-13 | 75.920 | 825,393 | +650 | 7.94% | 62,663,837 |
| 2022-01-14 | 2022-01-12 | 77.320 | 824,743 | +150 | 7.93% | 63,769,129 |
| 2022-01-13 | 2022-01-11 | 74.200 | 824,593 | -150 | 7.93% | 61,184,801 |
| 2022-01-12 | 2022-01-10 | 75.040 | 824,743 | -350 | 7.93% | 61,888,715 |
| 2022-01-11 | 2022-01-07 | 73.320 | 825,093 | -69,650 | 7.93% | 60,495,819 |
| 2022-01-10 | 2022-01-06 | 72.180 | 894,743 | -500 | 8.60% | 64,582,550 |
| 2022-01-07 | 2022-01-05 | 72.420 | 895,243 | +15,550 | 8.61% | 64,833,498 |
| 2022-01-06 | 2022-01-04 | 76.420 | 879,693 | +200 | 8.46% | 67,226,139 |
| 2022-01-05 | 2022-01-03 | 77.040 | 879,493 | -350 | 8.46% | 67,756,141 |
| 2022-01-04 | 2021-12-31 | 77.440 | 879,843 | +1,600 | 8.46% | 68,135,042 |
| 2022-01-03 | 2021-12-29 | 74.880 | 878,243 | +300 | 8.44% | 65,762,836 |
| 2021-12-30 | 2021-12-28 | 76.100 | 877,943 | -150 | 8.32% | 66,811,462 |
| 2021-12-29 | 2021-12-24 | 76.860 | 878,093 | +4,700 | 8.32% | 67,490,228 |
| 2021-12-28 | 2021-12-22 | 77.180 | 873,393 | +7,900 | 7.73% | 67,408,472 |
| 2021-12-23 | 2021-12-21 | 75.920 | 865,493 | +600 | 7.59% | 65,708,229 |
| 2021-12-22 | 2021-12-20 | 74.940 | 864,893 | -8,000 | 7.59% | 64,815,081 |
| 2021-12-21 | 2021-12-17 | 75.980 | 872,893 | +550 | 7.66% | 66,322,410 |
| 2021-12-20 | 2021-12-16 | 78.000 | 872,343 | +800 | 7.42% | 68,042,754 |
| 2021-12-17 | 2021-12-15 | 77.760 | 871,543 | -100 | 7.42% | 67,771,184 |
| 2021-12-16 | 2021-12-14 | 78.600 | 871,643 | +200 | 7.36% | 68,511,140 |
| 2021-12-15 | 2021-12-13 | 80.680 | 871,443 | +900 | 7.35% | 70,308,021 |
| 2021-12-14 | 2021-12-10 | 80.180 | 870,543 | +100 | 7.16% | 69,800,138 |
| 2021-12-13 | 2021-12-09 | 82.260 | 870,443 | -100 | 7.16% | 71,602,641 |
| 2021-12-10 | 2021-12-08 | 79.820 | 870,543 | +1,200 | 7.16% | 69,486,742 |
| 2021-12-09 | 2021-12-07 | 78.640 | 869,343 | -200 | 7.16% | 68,365,134 |
| 2021-12-08 | 2021-12-06 | 75.460 | 869,543 | -196,300 | 7.16% | 65,615,715 |
| 2021-12-07 | 2021-12-03 | 78.180 | 1,065,843 | +3,050 | 8.77% | 83,327,606 |
| 2021-12-06 | 2021-12-02 | 79.560 | 1,062,793 | -3,900 | 8.50% | 84,555,811 |
| 2021-12-03 | 2021-12-01 | 80.800 | 1,066,693 | -600 | 8.53% | 86,188,794 |
| 2021-12-02 | 2021-11-30 | 80.160 | 1,067,293 | +700 | 8.54% | 85,554,207 |
| 2021-12-01 | 2021-11-29 | 80.760 | 1,066,593 | +4,400 | 8.53% | 86,138,051 |
| 2021-11-30 | 2021-11-26 | 82.200 | 1,062,193 | +3,500 | 8.50% | 87,312,265 |
| 2021-11-29 | 2021-11-25 | 84.700 | 1,058,693 | -900 | 8.47% | 89,671,297 |
| 2021-11-26 | 2021-11-24 | 83.340 | 1,059,593 | +3,250 | 8.48% | 88,306,481 |
| 2021-11-25 | 2021-11-23 | 84.120 | 1,056,343 | +2,325 | 8.45% | 88,859,573 |
| 2021-11-24 | 2021-11-22 | 86.140 | 1,054,018 | -510 | 8.43% | 90,793,111 |
| 2021-11-23 | 2021-11-19 | 86.020 | 1,054,528 | -1,970 | 8.30% | 90,710,499 |
| 2021-11-22 | 2021-11-18 | 86.700 | 1,056,498 | +2,300 | 8.32% | 91,598,377 |
| 2021-11-19 | 2021-11-17 | 89.720 | 1,054,198 | -950 | 8.30% | 94,582,645 |
| 2021-11-18 | 2021-11-16 | 89.980 | 1,055,148 | -700 | 8.31% | 94,942,217 |
| 2021-11-17 | 2021-11-15 | 88.640 | 1,055,848 | -1,950 | 8.22% | 93,590,367 |
| 2021-11-16 | 2021-11-12 | 88.640 | 1,057,798 | -300 | 8.23% | 93,763,215 |
| 2021-11-15 | 2021-11-11 | 87.620 | 1,058,098 | -650 | 8.20% | 92,710,547 |
| 2021-11-12 | 2021-11-10 | 86.000 | 1,058,748 | -3,800 | 8.21% | 91,052,328 |
| 2021-11-11 | 2021-11-09 | 83.740 | 1,062,548 | +13,100 | 8.24% | 88,977,770 |
| 2021-11-10 | 2021-11-08 | 85.000 | 1,049,448 | +250 | 8.14% | 89,203,080 |
| 2021-11-09 | 2021-11-05 | 83.700 | 1,049,198 | +3,550 | 8.13% | 87,817,873 |
| 2021-11-08 | 2021-11-04 | 85.480 | 1,045,648 | +350 | 8.11% | 89,381,991 |
| 2021-11-05 | 2021-11-03 | 84.380 | 1,045,298 | +1,900 | 8.10% | 88,202,245 |
| 2021-11-04 | 2021-11-02 | 83.980 | 1,043,398 | -4,950 | 8.09% | 87,624,564 |
| 2021-11-03 | 2021-11-01 | 83.300 | 1,048,348 | +3,050 | 8.13% | 87,327,388 |
| 2021-11-02 | 2021-10-29 | 84.860 | 1,045,298 | +800 | 8.10% | 88,703,988 |
| 2021-11-01 | 2021-10-28 | 86.080 | 1,044,498 | +300 | 8.10% | 89,910,388 |
| 2021-10-29 | 2021-10-27 | 85.800 | 1,044,198 | +3,450 | 8.09% | 89,592,188 |
| 2021-10-28 | 2021-10-26 | 89.900 | 1,040,748 | -17,800 | 8.07% | 93,563,245 |
| 2021-10-27 | 2021-10-25 | 91.020 | 1,058,548 | +25,200 | 8.21% | 96,349,039 |
| 2021-10-26 | 2021-10-22 | 91.400 | 1,033,348 | -450 | 8.01% | 94,448,007 |
| 2021-10-25 | 2021-10-21 | 90.660 | 1,033,798 | +3,750 | 8.01% | 93,724,127 |
| 2021-10-22 | 2021-10-20 | 90.940 | 1,030,048 | +1,750 | 7.98% | 93,672,565 |
| 2021-10-21 | 2021-10-19 | 88.960 | 1,028,298 | -450 | 7.97% | 91,477,390 |
| 2021-10-20 | 2021-10-18 | 87.080 | 1,028,748 | +1,800 | 7.97% | 89,583,376 |
| 2021-10-19 | 2021-10-15 | 87.800 | 1,026,948 | +450 | 7.96% | 90,166,034 |
| 2021-10-18 | 2021-10-12 | 87.160 | 1,026,498 | +400 | 7.96% | 89,469,566 |
| 2021-10-15 | 2021-10-11 | 89.140 | 1,026,098 | +3,100 | 7.95% | 91,466,376 |
| 2021-10-12 | 2021-10-08 | 86.840 | 1,022,998 | +2,400 | 7.93% | 88,837,146 |
| 2021-10-11 | 2021-10-07 | 84.780 | 1,020,598 | +400 | 7.91% | 86,526,298 |
| 2021-10-08 | 2021-10-06 | 81.080 | 1,020,198 | -1,400 | 7.79% | 82,717,654 |
| 2021-10-07 | 2021-10-05 | 81.380 | 1,021,598 | -18,300 | 7.80% | 83,137,645 |
| 2021-10-06 | 2021-10-04 | 82.460 | 1,039,898 | -1,600 | 7.94% | 85,749,989 |
| 2021-10-04 | 2021-09-29 | 83.720 | 1,041,498 | +50 | 7.95% | 87,194,213 |
| 2021-09-30 | 2021-09-28 | 85.860 | 1,041,448 | -1,750 | 8.23% | 89,418,725 |
| 2021-09-29 | 2021-09-27 | 84.160 | 1,043,198 | +1,050 | 8.25% | 87,795,544 |
| 2021-09-28 | 2021-09-24 | 84.320 | 1,042,148 | +16,900 | 8.24% | 87,873,919 |
| 2021-09-27 | 2021-09-23 | 84.800 | 1,025,248 | -100 | 8.10% | 86,941,030 |
| 2021-09-24 | 2021-09-21 | 82.460 | 1,025,348 | +2,300 | 8.11% | 84,550,196 |
| 2021-09-23 | 2021-09-20 | 83.220 | 1,023,048 | -750 | 8.06% | 85,138,055 |
| 2021-09-20 | 2021-09-16 | 83.840 | 1,023,798 | -1,450 | 8.06% | 85,835,224 |
| 2021-09-17 | 2021-09-15 | 84.800 | 1,025,248 | +1,550 | 8.07% | 86,941,030 |
| 2021-09-16 | 2021-09-14 | 87.460 | 1,023,698 | +3,650 | 8.06% | 89,532,627 |
| 2021-09-15 | 2021-09-13 | 89.280 | 1,020,048 | +4,550 | 8.06% | 91,069,885 |
| 2021-09-14 | 2021-09-10 | 92.500 | 1,015,498 | -10,950 | 7.90% | 93,933,565 |
| 2021-09-13 | 2021-09-09 | 89.780 | 1,026,448 | +15,450 | 7.99% | 92,154,501 |
| 2021-09-10 | 2021-09-08 | 93.800 | 1,010,998 | +185,700 | 7.87% | 94,831,612 |
| 2021-09-09 | 2021-09-07 | 94.000 | 825,298 | +3,550 | 6.42% | 77,578,012 |
| 2021-09-08 | 2021-09-06 | 92.220 | 821,748 | +3,900 | 6.39% | 75,781,601 |
| 2021-09-07 | 2021-09-03 | 90.860 | 817,848 | +200 | 6.54% | 74,309,669 |
| 2021-09-06 | 2021-09-02 | 92.000 | 817,648 | +17,450 | 6.54% | 75,223,616 |
| 2021-09-03 | 2021-09-01 | 90.060 | 800,198 | +950 | 6.40% | 72,065,832 |
| 2021-09-02 | 2021-08-31 | 88.600 | 799,248 | -4,950 | 6.50% | 70,813,373 |
| 2021-09-01 | 2021-08-30 | 86.580 | 804,198 | -250 | 6.54% | 69,627,463 |
| 2021-08-31 | 2021-08-27 | 87.320 | 804,448 | +1,000 | 6.44% | 70,244,399 |
| 2021-08-30 | 2021-08-26 | 87.140 | 803,448 | +500 | 6.43% | 70,012,459 |
| 2021-08-27 | 2021-08-25 | 88.140 | 802,948 | +1,400 | 6.42% | 70,771,837 |
| 2021-08-26 | 2021-08-24 | 87.580 | 801,548 | +2,750 | 6.41% | 70,199,574 |
| 2021-08-25 | 2021-08-23 | 83.220 | 798,798 | -500 | 6.39% | 66,475,970 |
| 2021-08-24 | 2021-08-20 | 81.500 | 799,298 | -100 | 6.39% | 65,142,787 |
| 2021-08-20 | 2021-08-18 | 85.500 | 799,398 | +100 | 6.40% | 68,348,529 |
| 2021-08-19 | 2021-08-17 | 82.880 | 799,298 | +1,650 | 6.39% | 66,245,818 |
| 2021-08-18 | 2021-08-16 | 85.880 | 797,648 | +14,350 | 6.38% | 68,502,010 |
| 2021-08-17 | 2021-08-13 | 88.020 | 783,298 | +5,800 | 6.27% | 68,945,890 |
| 2021-08-16 | 2021-08-12 | 88.780 | 777,498 | -500 | 6.22% | 69,026,272 |
| 2021-08-13 | 2021-08-11 | 90.660 | 777,998 | +700 | 6.22% | 70,533,299 |
| 2021-08-12 | 2021-08-10 | 91.540 | 777,298 | -1,150 | 6.22% | 71,153,859 |
| 2021-08-11 | 2021-08-09 | 87.180 | 778,448 | +100 | 6.30% | 67,865,097 |
| 2021-08-10 | 2021-08-06 | 86.500 | 778,348 | +850 | 6.30% | 67,327,102 |
| 2021-08-09 | 2021-08-05 | 86.700 | 777,498 | +450 | 6.30% | 67,409,077 |
| 2021-08-06 | 2021-08-04 | 89.260 | 777,048 | +2,000 | 6.29% | 69,359,304 |
| 2021-08-05 | 2021-08-03 | 89.360 | 775,048 | +500 | 6.30% | 69,258,289 |
| 2021-08-04 | 2021-08-02 | 89.240 | 774,548 | +600 | 6.30% | 69,120,664 |
| 2021-08-03 | 2021-07-30 | 87.840 | 773,948 | -3,100 | 6.29% | 67,983,592 |
| 2021-08-02 | 2021-07-29 | 91.920 | 777,048 | +4,800 | 6.27% | 71,426,252 |
| 2021-07-30 | 2021-07-28 | 84.320 | 772,248 | -12,700 | 6.23% | 65,115,951 |
| 2021-07-29 | 2021-07-27 | 82.260 | 784,948 | -6,600 | 6.04% | 64,569,822 |
| 2021-07-28 | 2021-07-26 | 93.040 | 791,548 | +1,500 | 6.00% | 73,645,626 |
| 2021-07-27 | 2021-07-23 | 101.150 | 790,048 | +2,450 | 5.70% | 79,913,355 |
| 2021-07-26 | 2021-07-22 | 104.450 | 787,598 | -1,250 | 5.69% | 82,264,611 |
| 2021-07-23 | 2021-07-21 | 101.650 | 788,848 | +1,650 | 5.70% | 80,186,399 |
| 2021-07-22 | 2021-07-20 | 101.550 | 787,198 | +350 | 5.68% | 79,939,957 |
| 2021-07-20 | 2021-07-16 | 105.600 | 786,848 | -200 | 5.83% | 83,091,149 |
| 2021-07-19 | 2021-07-15 | 106.700 | 787,048 | -600 | 5.83% | 83,978,022 |
| 2021-07-16 | 2021-07-14 | 106.750 | 787,648 | -23,500 | 5.97% | 84,081,424 |
| 2021-07-15 | 2021-07-13 | 106.550 | 811,148 | -65,600 | 6.17% | 86,427,819 |
| 2021-07-14 | 2021-07-12 | 105.100 | 876,748 | -50,150 | 6.85% | 92,146,215 |
| 2021-07-13 | 2021-07-09 | 102.250 | 926,898 | -10,850 | 7.33% | 94,775,320 |
| 2021-07-12 | 2021-07-08 | 101.950 | 937,748 | -42,500 | 7.53% | 95,603,409 |
| 2021-07-09 | 2021-07-07 | 105.250 | 980,248 | +23,650 | 7.87% | 103,171,102 |
| 2021-07-08 | 2021-07-06 | 107.000 | 956,598 | -11,800 | 7.68% | 102,355,986 |
| 2021-07-07 | 2021-07-05 | 106.200 | 968,398 | -278,650 | 7.78% | 102,843,868 |
| 2021-07-06 | 2021-07-02 | 108.000 | 1,247,048 | -6,790 | 10.02% | 134,681,184 |
| 2021-07-05 | 2021-06-30 | 113.000 | 1,253,838 | -11,580 | 10.07% | 141,683,694 |
| 2021-07-02 | 2021-06-29 | 112.950 | 1,265,418 | -14,950 | 10.16% | 142,928,963 |
| 2021-06-30 | 2021-06-28 | 113.600 | 1,280,368 | -17,850 | 10.28% | 145,449,805 |
| 2021-06-29 | 2021-06-25 | 112.950 | 1,298,218 | -18,850 | 10.82% | 146,633,723 |
| 2021-06-28 | 2021-06-24 | 110.850 | 1,317,068 | -2,750 | 11.16% | 145,996,988 |
| 2021-06-25 | 2021-06-23 | 111.200 | 1,319,818 | +1,360 | 11.18% | 146,763,762 |
| 2021-06-24 | 2021-06-22 | 109.700 | 1,318,458 | +700 | 11.37% | 144,634,843 |
| 2021-06-23 | 2021-06-21 | 112.000 | 1,317,758 | -2,795 | 11.36% | 147,588,896 |
| 2021-06-22 | 2021-06-18 | 111.200 | 1,320,553 | +1,700 | 11.53% | 146,845,494 |
| 2021-06-21 | 2021-06-17 | 110.000 | 1,318,853 | +7,200 | 11.52% | 145,073,830 |
| 2021-06-18 | 2021-06-16 | 109.850 | 1,311,653 | +40,950 | 11.46% | 144,085,082 |
| 2021-06-17 | 2021-06-15 | 112.850 | 1,270,703 | -2,600 | 11.20% | 143,398,834 |
| 2021-06-16 | 2021-06-11 | 113.050 | 1,273,303 | -2,500 | 11.22% | 143,946,904 |
| 2021-06-15 | 2021-06-10 | 113.800 | 1,275,803 | -2,200 | 11.24% | 145,186,381 |
| 2021-06-11 | 2021-06-09 | 111.850 | 1,278,003 | +550 | 11.46% | 142,944,636 |
| 2021-06-10 | 2021-06-08 | 110.600 | 1,277,453 | -2,700 | 11.46% | 141,286,302 |
| 2021-06-09 | 2021-06-07 | 110.900 | 1,280,153 | -4,500 | 11.48% | 141,968,968 |
| 2021-06-08 | 2021-06-04 | 110.650 | 1,284,653 | +5,500 | 11.52% | 142,146,854 |
| 2021-06-07 | 2021-06-03 | 112.000 | 1,279,153 | +500 | 11.47% | 143,265,136 |
| 2021-06-04 | 2021-06-02 | 113.800 | 1,278,653 | -12,150 | 11.47% | 145,510,711 |
| 2021-06-03 | 2021-06-01 | 117.150 | 1,290,803 | -12,750 | 11.58% | 151,217,571 |
| 2021-06-02 | 2021-05-31 | 114.800 | 1,303,553 | -9,950 | 12.24% | 149,647,884 |
| 2021-06-01 | 2021-05-28 | 112.000 | 1,313,503 | -3,500 | 12.39% | 147,112,336 |
| 2021-05-31 | 2021-05-27 | 113.750 | 1,317,003 | -4,500 | 12.42% | 149,809,091 |
| 2021-05-28 | 2021-05-26 | 113.550 | 1,321,503 | -6,800 | 12.59% | 150,056,666 |
| 2021-05-27 | 2021-05-25 | 113.600 | 1,328,303 | -7,850 | 12.65% | 150,895,221 |
| 2021-05-26 | 2021-05-24 | 109.000 | 1,336,153 | -2,900 | 12.85% | 145,640,677 |
| 2021-05-25 | 2021-05-21 | 110.100 | 1,339,053 | +3,350 | 12.88% | 147,429,735 |
| 2021-05-24 | 2021-05-20 | 110.450 | 1,335,703 | +200 | 12.84% | 147,528,396 |
| 2021-05-21 | 2021-05-18 | 109.100 | 1,335,503 | +3,650 | 12.97% | 145,703,377 |
| 2021-05-20 | 2021-05-17 | 107.350 | 1,331,853 | -4,750 | 12.93% | 142,974,420 |
| 2021-05-18 | 2021-05-14 | 102.950 | 1,336,603 | -650 | 12.98% | 137,603,279 |
| 2021-05-17 | 2021-05-13 | 103.000 | 1,337,253 | -6,600 | 12.98% | 137,737,059 |
| 2021-05-14 | 2021-05-12 | 106.200 | 1,343,853 | -150 | 13.05% | 142,717,189 |
| 2021-05-13 | 2021-05-11 | 102.550 | 1,344,003 | -2,700 | 13.05% | 137,827,508 |
| 2021-05-12 | 2021-05-10 | 105.400 | 1,346,703 | +4,000 | 12.08% | 141,942,496 |
| 2021-05-11 | 2021-05-07 | 106.650 | 1,342,703 | -6,450 | 11.73% | 143,199,275 |
| 2021-05-10 | 2021-05-06 | 109.000 | 1,349,153 | -2,090 | 11.78% | 147,057,677 |
| 2021-05-07 | 2021-05-05 | 109.950 | 1,351,243 | +1,350 | 11.80% | 148,569,168 |
| 2021-05-06 | 2021-05-04 | 112.200 | 1,349,893 | -1,250 | 11.79% | 151,457,995 |
| 2021-05-05 | 2021-05-03 | 112.300 | 1,351,143 | -900 | 11.80% | 151,733,359 |
| 2021-05-04 | 2021-04-30 | 113.900 | 1,352,043 | +1,650 | 11.81% | 153,997,698 |
| 2021-05-03 | 2021-04-29 | 117.600 | 1,350,393 | +38,450 | 11.79% | 158,806,217 |
| 2021-04-30 | 2021-04-28 | 117.150 | 1,311,943 | -6,200 | 11.51% | 153,694,122 |
| 2021-04-29 | 2021-04-27 | 116.950 | 1,318,143 | -1,250 | 11.61% | 154,156,824 |
| 2021-04-28 | 2021-04-26 | 116.300 | 1,319,393 | -6,250 | 11.62% | 153,445,406 |
| 2021-04-27 | 2021-04-23 | 116.450 | 1,325,643 | -1,850 | 11.73% | 154,371,127 |
| 2021-04-26 | 2021-04-22 | 114.300 | 1,327,493 | -1,350 | 11.75% | 151,732,450 |
| 2021-04-23 | 2021-04-21 | 113.500 | 1,328,843 | -950 | 11.76% | 150,823,680 |
| 2021-04-22 | 2021-04-20 | 114.950 | 1,329,793 | -2,600 | 11.77% | 152,859,705 |
| 2021-04-21 | 2021-04-19 | 114.850 | 1,332,393 | -3,550 | 11.84% | 153,025,336 |
| 2021-04-20 | 2021-04-16 | 111.800 | 1,335,943 | -800 | 11.88% | 149,358,427 |
| 2021-04-19 | 2021-04-15 | 111.000 | 1,336,743 | -1,100 | 11.88% | 148,378,473 |
| 2021-04-16 | 2021-04-14 | 111.950 | 1,337,843 | -2,100 | 11.89% | 149,771,524 |
| 2021-04-15 | 2021-04-13 | 108.650 | 1,339,943 | -1,500 | 11.91% | 145,584,807 |
| 2021-04-14 | 2021-04-12 | 110.400 | 1,341,443 | -3,700 | 11.66% | 148,095,307 |
| 2021-04-13 | 2021-04-09 | 112.300 | 1,345,143 | +1,850 | 11.70% | 151,059,559 |
| 2021-04-12 | 2021-04-08 | 114.200 | 1,343,293 | -5,500 | 11.68% | 153,404,061 |
| 2021-04-09 | 2021-04-07 | 114.550 | 1,348,793 | -4,450 | 11.73% | 154,504,238 |
| 2021-04-08 | 2021-04-01 | 115.500 | 1,353,243 | -1,450 | 11.77% | 156,299,566 |
| 2021-04-07 | 2021-03-31 | 110.400 | 1,354,693 | +150 | 11.78% | 149,558,107 |
| 2021-04-01 | 2021-03-30 | 109.300 | 1,354,543 | +950 | 11.78% | 148,051,550 |
| 2021-03-31 | 2021-03-29 | 109.150 | 1,353,593 | +3,800 | 11.77% | 147,744,676 |
| 2021-03-30 | 2021-03-26 | 114.050 | 1,349,793 | +900 | 11.74% | 153,943,892 |
| 2021-03-29 | 2021-03-25 | 112.400 | 1,348,893 | -1,650 | 11.73% | 151,615,573 |
| 2021-03-25 | 2021-03-23 | 117.400 | 1,350,543 | -1,100 | 11.49% | 158,553,748 |
| 2021-03-24 | 2021-03-22 | 119.650 | 1,351,643 | -1,100 | 11.50% | 161,724,085 |
| 2021-03-23 | 2021-03-19 | 119.600 | 1,352,743 | +1,500 | 11.51% | 161,788,063 |
| 2021-03-22 | 2021-03-18 | 120.000 | 1,351,243 | -1,000 | 11.50% | 162,149,160 |
| 2021-03-19 | 2021-03-17 | 121.200 | 1,352,243 | -1,100 | 11.51% | 163,891,852 |
| 2021-03-18 | 2021-03-16 | 121.100 | 1,353,343 | -2,950 | 11.52% | 163,889,837 |
| 2021-03-17 | 2021-03-15 | 119.200 | 1,356,293 | -250 | 11.54% | 161,670,126 |
| 2021-03-16 | 2021-03-12 | 122.050 | 1,356,543 | +8,200 | 11.55% | 165,566,073 |
| 2021-03-15 | 2021-03-11 | 124.400 | 1,348,343 | +5,200 | 11.43% | 167,733,869 |
| 2021-03-12 | 2021-03-10 | 123.000 | 1,343,143 | -1,750 | 11.63% | 165,206,589 |
| 2021-03-11 | 2021-03-09 | 117.750 | 1,344,893 | -16,550 | 11.64% | 158,361,151 |
| 2021-03-10 | 2021-03-08 | 120.000 | 1,361,443 | -800 | 11.69% | 163,373,160 |
| 2021-03-09 | 2021-03-05 | 125.400 | 1,362,243 | -6,650 | 11.69% | 170,825,272 |
| 2021-03-08 | 2021-03-04 | 127.050 | 1,368,893 | -650 | 11.75% | 173,917,856 |
| 2021-03-05 | 2021-03-03 | 135.600 | 1,369,543 | +40,160 | 11.46% | 185,710,031 |
| 2021-03-04 | 2021-03-02 | 134.350 | 1,329,383 | +2,960 | 11.12% | 178,602,606 |
| 2021-03-03 | 2021-03-01 | 134.300 | 1,326,423 | -2,650 | 11.10% | 178,138,609 |
| 2021-03-02 | 2021-02-26 | 129.650 | 1,329,073 | -44,300 | 10.89% | 172,314,314 |
| 2021-03-01 | 2021-02-25 | 136.100 | 1,373,373 | +3,900 | 11.17% | 186,916,065 |
| 2021-02-26 | 2021-02-24 | 136.400 | 1,369,473 | -7,350 | 10.87% | 186,796,117 |
| 2021-02-25 | 2021-02-23 | 142.700 | 1,376,823 | -74,450 | 10.93% | 196,472,642 |
| 2021-02-24 | 2021-02-22 | 144.100 | 1,451,273 | -4,500 | 11.52% | 209,128,439 |
| 2021-02-23 | 2021-02-19 | 149.100 | 1,455,773 | +85,800 | 11.55% | 217,055,754 |
| 2021-02-22 | 2021-02-18 | 150.100 | 1,369,973 | -5,600 | 10.87% | 205,632,947 |
| 2021-02-19 | 2021-02-17 | 156.050 | 1,375,573 | +12,900 | 10.92% | 214,658,167 |
| 2021-02-18 | 2021-02-16 | 154.850 | 1,362,673 | +20,550 | 10.81% | 211,009,914 |
| 2021-02-17 | 2021-02-11 | 150.800 | 1,342,123 | +17,280 | 10.65% | 202,392,148 |
| 2021-02-16 | 2021-02-09 | 144.600 | 1,324,843 | +7,650 | 10.51% | 191,572,298 |
| 2021-02-10 | 2021-02-08 | 141.650 | 1,317,193 | -1,950 | 10.45% | 186,580,388 |
| 2021-02-09 | 2021-02-05 | 139.750 | 1,319,143 | +6,550 | 10.47% | 184,350,234 |
| 2021-02-08 | 2021-02-04 | 140.550 | 1,312,593 | +8,950 | 10.42% | 184,484,946 |
| 2021-02-05 | 2021-02-03 | 143.200 | 1,303,643 | +29,150 | 10.35% | 186,681,678 |
| 2021-02-04 | 2021-02-02 | 141.500 | 1,274,493 | +2,150 | 10.12% | 180,340,760 |
| 2021-02-03 | 2021-02-01 | 139.850 | 1,272,343 | +1,400 | 10.10% | 177,937,169 |
| 2021-02-02 | 2021-01-29 | 136.950 | 1,270,943 | -4,147 | 10.09% | 174,055,644 |
| 2021-02-01 | 2021-01-28 | 136.400 | 1,275,090 | -14,000 | 10.12% | 173,922,276 |
| 2021-01-29 | 2021-01-27 | 140.450 | 1,289,090 | +5,550 | 10.23% | 181,052,690 |
| 2021-01-28 | 2021-01-26 | 140.250 | 1,283,540 | +7,550 | 9.95% | 180,016,485 |
| 2021-01-27 | 2021-01-25 | 144.950 | 1,275,990 | -3,200 | 9.89% | 184,954,750 |
| 2021-01-26 | 2021-01-22 | 137.200 | 1,279,190 | +3,450 | 9.92% | 175,504,868 |
| 2021-01-25 | 2021-01-21 | 137.300 | 1,275,740 | +2,500 | 9.89% | 175,159,102 |
| 2021-01-22 | 2021-01-20 | 136.000 | 1,273,240 | +31,000 | 9.99% | 173,160,640 |
| 2021-01-21 | 2021-01-19 | 130.300 | 1,242,240 | +1,300 | 9.74% | 161,863,872 |
| 2021-01-20 | 2021-01-18 | 128.700 | 1,240,940 | -41,700 | 9.93% | 159,708,978 |
| 2021-01-19 | 2021-01-15 | 126.000 | 1,282,640 | +1,050 | 10.39% | 161,612,640 |
| 2021-01-18 | 2021-01-14 | 125.850 | 1,281,590 | -350 | 10.38% | 161,288,102 |
| 2021-01-15 | 2021-01-13 | 123.000 | 1,281,940 | +1,700 | 7.12% | 157,678,620 |
| 2021-01-14 | 2021-01-12 | 124.600 | 1,280,240 | +150 | 7.11% | 159,517,904 |
| 2021-01-13 | 2021-01-11 | 122.700 | 1,280,090 | -850 | 10.37% | 157,067,043 |
| 2021-01-12 | 2021-01-08 | 122.100 | 1,280,940 | +350 | 10.37% | 156,402,774 |
| 2021-01-11 | 2021-01-07 | 119.800 | 1,280,590 | +5,850 | 10.37% | 153,414,682 |
| 2021-01-08 | 2021-01-06 | 122.950 | 1,274,740 | +6,300 | 10.36% | 156,729,283 |
| 2021-01-07 | 2021-01-05 | 120.500 | 1,268,440 | +18,100 | 10.35% | 152,847,020 |
| 2021-01-06 | 2021-01-04 | 120.150 | 1,250,340 | +1,350 | 10.25% | 150,228,351 |
| 2021-01-05 | 2020-12-31 | 117.500 | 1,248,990 | -6,600 | 10.24% | 146,756,325 |
| 2021-01-04 | 2020-12-29 | 111.300 | 1,255,590 | +2,550 | 10.29% | 139,747,167 |
| 2020-12-30 | 2020-12-28 | 107.600 | 1,253,040 | -5,000 | 10.27% | 134,827,104 |
| 2020-12-29 | 2020-12-24 | 110.050 | 1,258,040 | -200 | 10.23% | 138,447,302 |
| 2020-12-28 | 2020-12-22 | 112.200 | 1,258,240 | +990 | 9.79% | 141,174,528 |
| 2020-12-23 | 2020-12-21 | 114.250 | 1,257,250 | -5,750 | 9.78% | 143,640,812 |
| 2020-12-22 | 2020-12-18 | 114.250 | 1,263,000 | +3,250 | 9.83% | 144,297,750 |
| 2020-12-21 | 2020-12-17 | 115.100 | 1,259,750 | -700 | 9.77% | 144,997,225 |
| 2020-12-18 | 2020-12-16 | 113.850 | 1,260,450 | +3,450 | 9.77% | 143,502,232 |
| 2020-12-17 | 2020-12-15 | 112.750 | 1,257,000 | -7,350 | 9.42% | 141,726,750 |
| 2020-12-16 | 2020-12-14 | 112.900 | 1,264,350 | -650 | 9.44% | 142,745,115 |
| 2020-12-15 | 2020-12-11 | 114.500 | 1,265,000 | +7,300 | 9.10% | 144,842,500 |
| 2020-12-14 | 2020-12-10 | 113.750 | 1,257,700 | +2,800 | 9.05% | 143,063,375 |
| 2020-12-11 | 2020-12-09 | 115.250 | 1,254,900 | +7,850 | 9.03% | 144,627,225 |
| 2020-12-10 | 2020-12-08 | 116.000 | 1,247,050 | +300 | 8.97% | 144,657,800 |
| 2020-12-09 | 2020-12-07 | 114.700 | 1,246,750 | -1,650 | 8.97% | 143,002,225 |
| 2020-12-08 | 2020-12-04 | 115.300 | 1,248,400 | -1,500 | 8.98% | 143,940,520 |
| 2020-12-07 | 2020-12-03 | 114.100 | 1,249,900 | -1,250 | 8.99% | 142,613,590 |
| 2020-12-04 | 2020-12-02 | 113.300 | 1,251,150 | +1,300 | 9.00% | 141,755,295 |
| 2020-12-02 | 2020-11-30 | 114.500 | 1,249,850 | -2,750 | 8.99% | 143,107,825 |
| 2020-12-01 | 2020-11-27 | 115.250 | 1,252,600 | +4,650 | 9.01% | 144,362,150 |
| 2020-11-30 | 2020-11-26 | 114.100 | 1,247,950 | +2,250 | 8.98% | 142,391,095 |
| 2020-11-27 | 2020-11-25 | 113.700 | 1,245,700 | +750 | 8.96% | 141,636,090 |
| 2020-11-26 | 2020-11-24 | 115.150 | 1,244,950 | +2,900 | 8.89% | 143,355,992 |
| 2020-11-25 | 2020-11-23 | 115.600 | 1,242,050 | +100 | 8.87% | 143,580,980 |
| 2020-11-23 | 2020-11-19 | 115.050 | 1,241,950 | -50 | 8.84% | 142,886,348 |
| 2020-11-20 | 2020-11-18 | 116.500 | 1,242,000 | -1,850 | 8.84% | 144,693,000 |
| 2020-11-19 | 2020-11-17 | 116.300 | 1,243,850 | +2,750 | 8.85% | 144,659,755 |
| 2020-11-18 | 2020-11-16 | 118.700 | 1,241,100 | -1,400 | 8.83% | 147,318,570 |
| 2020-11-17 | 2020-11-13 | 117.200 | 1,242,500 | -2,850 | 8.84% | 145,621,000 |
| 2020-11-16 | 2020-11-12 | 114.450 | 1,245,350 | -2,300 | 8.86% | 142,530,308 |
| 2020-11-13 | 2020-11-11 | 111.000 | 1,247,650 | +11,400 | 8.88% | 138,489,150 |
| 2020-11-12 | 2020-11-10 | 116.550 | 1,236,250 | +6,700 | 8.68% | 144,084,938 |
| 2020-11-11 | 2020-11-09 | 123.000 | 1,229,550 | -19,600 | 8.54% | 151,234,650 |
| 2020-11-09 | 2020-11-05 | 120.900 | 1,249,150 | -10,650 | 8.61% | 151,022,235 |
| 2020-11-06 | 2020-11-04 | 116.100 | 1,259,800 | -1,300 | 8.66% | 146,262,780 |
| 2020-11-05 | 2020-11-03 | 115.750 | 1,261,100 | -1,800 | 8.67% | 145,972,325 |
| 2020-11-04 | 2020-11-02 | 113.550 | 1,262,900 | +3,200 | 8.68% | 143,402,295 |
| 2020-11-03 | 2020-10-30 | 112.900 | 1,259,700 | +1,750 | 8.63% | 142,220,130 |
| 2020-11-02 | 2020-10-29 | 115.300 | 1,257,950 | +450 | 8.62% | 145,041,635 |
| 2020-10-30 | 2020-10-28 | 115.950 | 1,257,500 | -5,200 | 8.61% | 145,807,125 |
| 2020-10-29 | 2020-10-27 | 114.300 | 1,262,700 | +800 | 8.74% | 144,326,610 |
| 2020-10-28 | 2020-10-23 | 114.150 | 1,261,900 | -750 | 8.73% | 144,045,885 |
| 2020-10-27 | 2020-10-22 | 115.500 | 1,262,650 | +6,600 | 8.74% | 145,836,075 |
| 2020-10-23 | 2020-10-21 | 117.450 | 1,256,050 | -1,650 | 8.69% | 147,523,072 |
| 2020-10-22 | 2020-10-20 | 118.200 | 1,257,700 | -450 | 8.70% | 148,660,140 |
| 2020-10-21 | 2020-10-19 | 115.900 | 1,258,150 | +1,650 | 8.71% | 145,819,585 |
| 2020-10-20 | 2020-10-16 | 116.650 | 1,256,500 | +700 | 8.70% | 146,570,725 |
| 2020-10-19 | 2020-10-15 | 117.050 | 1,255,800 | +4,350 | 8.66% | 146,991,390 |
| 2020-10-16 | 2020-10-14 | 120.850 | 1,251,450 | +4,950 | 8.63% | 151,237,732 |
| 2020-10-15 | 2020-10-12 | 120.400 | 1,246,500 | -2,750 | 8.60% | 150,078,600 |
| 2020-10-14 | 2020-10-09 | 116.500 | 1,249,250 | -34,150 | 8.62% | 145,537,625 |
| 2020-10-12 | 2020-10-08 | 114.700 | 1,283,400 | -8,250 | 8.85% | 147,205,980 |
| 2020-10-09 | 2020-10-07 | 114.400 | 1,291,650 | +2,550 | 8.82% | 147,764,760 |
| 2020-10-08 | 2020-10-06 | 113.300 | 1,289,100 | -2,600 | 8.80% | 146,055,030 |
| 2020-10-07 | 2020-10-05 | 111.000 | 1,291,700 | -50 | 8.82% | 143,378,700 |
| 2020-10-06 | 2020-09-30 | 110.500 | 1,291,750 | +3,200 | 8.82% | 142,738,375 |
| 2020-10-05 | 2020-09-29 | 111.350 | 1,288,550 | +50 | 8.80% | 143,480,042 |
| 2020-09-30 | 2020-09-28 | 110.300 | 1,288,500 | +250 | 8.80% | 142,121,550 |
| 2020-09-29 | 2020-09-25 | 109.400 | 1,288,250 | -4,200 | 8.92% | 140,934,550 |
| 2020-09-28 | 2020-09-24 | 108.900 | 1,292,450 | -8,050 | 8.94% | 140,747,805 |
| 2020-09-25 | 2020-09-23 | 112.450 | 1,300,500 | +4,500 | 9.00% | 146,241,225 |
| 2020-09-24 | 2020-09-22 | 110.350 | 1,296,000 | -5,850 | 8.94% | 143,013,600 |
| 2020-09-23 | 2020-09-21 | 111.100 | 1,301,850 | -10,100 | 8.98% | 144,635,535 |
| 2020-09-22 | 2020-09-18 | 112.750 | 1,311,950 | -1,200 | 9.05% | 147,922,362 |
| 2020-09-21 | 2020-09-17 | 111.700 | 1,313,150 | +46,900 | 9.03% | 146,678,855 |
| 2020-09-17 | 2020-09-15 | 112.000 | 1,266,250 | +3,400 | 8.76% | 141,820,000 |
| 2020-09-16 | 2020-09-14 | 110.800 | 1,262,850 | +2,200 | 8.80% | 139,923,780 |
| 2020-09-15 | 2020-09-11 | 109.400 | 1,260,650 | -3,350 | 8.79% | 137,915,110 |
| 2020-09-14 | 2020-09-10 | 107.300 | 1,264,000 | +6,650 | 8.81% | 135,627,200 |
| 2020-09-11 | 2020-09-09 | 106.500 | 1,257,350 | -10,100 | 8.76% | 133,907,775 |
| 2020-09-10 | 2020-09-08 | 111.100 | 1,267,450 | +3,450 | 8.83% | 140,813,695 |
| 2020-09-09 | 2020-09-07 | 111.450 | 1,264,000 | +1,250 | 8.81% | 140,872,800 |
| 2020-09-08 | 2020-09-04 | 115.400 | 1,262,750 | -9,650 | 8.80% | 145,721,350 |
| 2020-09-07 | 2020-09-03 | 118.600 | 1,272,400 | +6,950 | 8.87% | 150,906,640 |
| 2020-09-04 | 2020-09-02 | 120.450 | 1,265,450 | -3,750 | 8.82% | 152,423,452 |
| 2020-09-03 | 2020-09-01 | 118.250 | 1,269,200 | +10,650 | 8.84% | 150,082,900 |
| 2020-09-02 | 2020-08-31 | 117.600 | 1,258,550 | +2,750 | 8.77% | 148,005,480 |
| 2020-09-01 | 2020-08-28 | 118.350 | 1,255,800 | +1,050 | 8.66% | 148,623,930 |
| 2020-08-31 | 2020-08-27 | 118.250 | 1,254,750 | +8,000 | 8.65% | 148,374,188 |
| 2020-08-28 | 2020-08-26 | 114.150 | 1,246,750 | -1,850 | 8.60% | 142,316,512 |
| 2020-08-27 | 2020-08-25 | 116.150 | 1,248,600 | +4,300 | 8.61% | 145,024,890 |
| 2020-08-26 | 2020-08-24 | 117.200 | 1,244,300 | +5,650 | 8.58% | 145,831,960 |
| 2020-08-25 | 2020-08-21 | 113.000 | 1,238,650 | +1,350 | 8.54% | 139,967,450 |
| 2020-08-24 | 2020-08-20 | 111.150 | 1,237,300 | -5,050 | 8.53% | 137,525,895 |
| 2020-08-21 | 2020-08-19 | 111.800 | 1,242,350 | +850 | 8.57% | 138,894,730 |
| 2020-08-20 | 2020-08-18 | 112.900 | 1,241,500 | +1,400 | 8.56% | 140,165,350 |
| 2020-08-19 | 2020-08-17 | 111.050 | 1,240,100 | +1,100 | 8.55% | 137,713,105 |
| 2020-08-18 | 2020-08-14 | 110.750 | 1,239,000 | -5,050 | 8.54% | 137,219,250 |
| 2020-08-17 | 2020-08-13 | 110.300 | 1,244,050 | +5,850 | 8.58% | 137,218,715 |
| 2020-08-14 | 2020-08-12 | 109.950 | 1,238,200 | +10,250 | 8.54% | 136,140,090 |
| 2020-08-13 | 2020-08-11 | 111.100 | 1,227,950 | +250 | 8.47% | 136,425,245 |
| 2020-08-12 | 2020-08-10 | 113.200 | 1,227,700 | +14,850 | 8.47% | 138,975,640 |
| 2020-08-11 | 2020-08-07 | 116.950 | 1,212,850 | +31,600 | 8.36% | 141,842,808 |
| 2020-08-10 | 2020-08-06 | 118.000 | 1,181,250 | -21,750 | 8.15% | 139,387,500 |
| 2020-08-07 | 2020-08-05 | 118.400 | 1,203,000 | +55,000 | 8.30% | 142,435,200 |
| 2020-08-06 | 2020-08-04 | 117.300 | 1,148,000 | +22,950 | 8.00% | 134,660,400 |
| 2020-08-05 | 2020-08-03 | 118.000 | 1,125,050 | +12,300 | 8.12% | 132,755,900 |
| 2020-08-04 | 2020-07-31 | 112.900 | 1,112,750 | +3,300 | 8.21% | 125,629,475 |
| 2020-08-03 | 2020-07-30 | 110.650 | 1,109,450 | +15,150 | 8.13% | 122,760,642 |
| 2020-07-31 | 2020-07-29 | 112.750 | 1,094,300 | +20,800 | 8.02% | 123,382,325 |
| 2020-07-30 | 2020-07-28 | 111.250 | 1,073,500 | -50 | 8.04% | 119,426,875 |
| 2020-07-29 | 2020-07-27 | 106.800 | 1,073,550 | +21,900 | 8.04% | 114,655,140 |
| 2020-07-28 | 2020-07-24 | 107.700 | 1,051,650 | -11,650 | 7.94% | 113,262,705 |
| 2020-07-27 | 2020-07-23 | 114.400 | 1,063,300 | -8,200 | 8.02% | 121,641,520 |
| 2020-07-24 | 2020-07-22 | 113.250 | 1,071,500 | -6,400 | 8.47% | 121,347,375 |
| 2020-07-23 | 2020-07-21 | 116.150 | 1,077,900 | +130,650 | 8.62% | 125,198,085 |
| 2020-07-22 | 2020-07-20 | 110.550 | 947,250 | +139,500 | 7.67% | 104,718,488 |
| 2020-07-21 | 2020-07-17 | 112.900 | 807,750 | +14,050 | 6.54% | 91,194,975 |
| 2020-07-20 | 2020-07-16 | 109.300 | 793,700 | +13,300 | 6.87% | 86,751,410 |
| 2020-07-17 | 2020-07-15 | 118.450 | 780,400 | +16,950 | 6.82% | 92,438,380 |
| 2020-07-16 | 2020-07-14 | 116.300 | 763,450 | +11,800 | 6.67% | 88,789,235 |
| 2020-07-15 | 2020-07-13 | 124.000 | 751,650 | +12,350 | 6.71% | 93,204,600 |
| 2020-07-14 | 2020-07-10 | 122.650 | 739,300 | +10,450 | 7.11% | 90,675,145 |
| 2020-07-13 | 2020-07-09 | 119.900 | 728,850 | +15,900 | 7.01% | 87,389,115 |
| 2020-07-10 | 2020-07-08 | 113.050 | 712,950 | +4,550 | 6.86% | 80,598,998 |
| 2020-07-09 | 2020-07-07 | 109.100 | 708,400 | +22,050 | 6.81% | 77,286,440 |
| 2020-07-08 | 2020-07-06 | 109.350 | 686,350 | +1,450 | 6.60% | 75,052,372 |
| 2020-07-07 | 2020-07-03 | 103.100 | 684,900 | +4,700 | 6.81% | 70,613,190 |
| 2020-07-06 | 2020-07-02 | 102.150 | 680,200 | +6,200 | 6.67% | 69,482,430 |
| 2020-07-03 | 2020-06-30 | 98.920 | 674,000 | +9,300 | 6.61% | 66,672,080 |
| 2020-07-02 | 2020-06-29 | 96.220 | 664,700 | +5,900 | 6.42% | 63,957,434 |
| 2020-06-30 | 2020-06-26 | 100.700 | 658,800 | +2,600 | 6.27% | 66,341,160 |
| 2020-06-29 | 2020-06-24 | 104.500 | 656,200 | +5,000 | 6.34% | 68,572,900 |
| 2020-06-26 | 2020-06-23 | 99.900 | 651,200 | +1,000 | 6.42% | 65,054,880 |
| 2020-06-24 | 2020-06-22 | 94.680 | 650,200 | +9,000 | 6.41% | 61,560,936 |
| 2020-06-23 | 2020-06-19 | 93.700 | 641,200 | +6,950 | 6.35% | 60,080,440 |
| 2020-06-22 | 2020-06-18 | 91.620 | 634,250 | +900 | 6.34% | 58,109,985 |
| 2020-06-19 | 2020-06-17 | 90.580 | 633,350 | +2,050 | 6.33% | 57,368,843 |
| 2020-06-18 | 2020-06-16 | 89.600 | 631,300 | +6,300 | 6.31% | 56,564,480 |
| 2020-06-17 | 2020-06-15 | 85.840 | 625,000 | +1,900 | 6.25% | 53,650,000 |
| 2020-06-16 | 2020-06-12 | 86.100 | 623,100 | -350 | 6.23% | 53,648,910 |
| 2020-06-15 | 2020-06-11 | 85.600 | 623,450 | +2,150 | 6.17% | 53,367,320 |
| 2020-06-11 | 2020-06-09 | 86.100 | 621,300 | -1,400 | 6.21% | 53,493,930 |
| 2020-06-10 | 2020-06-08 | 84.300 | 622,700 | +1,450 | 6.49% | 52,493,610 |
| 2020-06-09 | 2020-06-05 | 86.700 | 621,250 | -2,100 | 6.47% | 53,862,375 |
| 2020-06-08 | 2020-06-04 | 87.800 | 623,350 | -11,050 | 6.63% | 54,730,130 |
| 2020-06-05 | 2020-06-03 | 86.600 | 634,400 | -16,750 | 6.75% | 54,939,040 |
| 2020-06-04 | 2020-06-02 | 85.100 | 651,150 | +2,000 | 6.93% | 55,412,865 |
| 2020-06-03 | 2020-06-01 | 85.660 | 649,150 | -6,550 | 7.17% | 55,606,189 |
| 2020-06-02 | 2020-05-29 | 83.300 | 655,700 | -550 | 7.29% | 54,619,810 |
| 2020-06-01 | 2020-05-28 | 79.350 | 656,250 | +7,000 | 7.33% | 52,073,437 |
| 2020-05-29 | 2020-05-27 | 79.850 | 649,250 | +7,000 | 7.25% | 51,842,612 |
| 2020-05-28 | 2020-05-26 | 83.000 | 642,250 | +4,300 | 7.26% | 53,306,750 |
| 2020-05-27 | 2020-05-25 | 81.100 | 637,950 | +5,900 | 7.29% | 51,737,745 |
| 2020-05-26 | 2020-05-22 | 80.200 | 632,050 | +27,000 | 7.48% | 50,690,410 |
| 2020-05-25 | 2020-05-21 | 86.250 | 605,050 | -14,900 | 7.20% | 52,185,562 |
| 2020-05-22 | 2020-05-20 | 87.600 | 619,950 | -20,550 | 7.47% | 54,307,620 |
| 2020-05-21 | 2020-05-19 | 87.700 | 640,500 | -15,800 | 7.81% | 56,171,850 |
| 2020-05-20 | 2020-05-18 | 85.150 | 656,300 | -11,600 | 8.00% | 55,883,945 |
| 2020-05-19 | 2020-05-15 | 87.550 | 667,900 | -11,050 | 8.15% | 58,474,645 |
| 2020-05-18 | 2020-05-14 | 85.650 | 678,950 | -22,700 | 8.38% | 58,152,068 |
| 2020-05-15 | 2020-05-13 | 86.750 | 701,650 | -11,600 | 8.83% | 60,868,138 |
| 2020-05-14 | 2020-05-12 | 86.050 | 713,250 | -2,300 | 8.97% | 61,375,162 |
| 2020-05-13 | 2020-05-11 | 86.050 | 715,550 | +5,050 | 9.00% | 61,573,078 |
| 2020-05-12 | 2020-05-08 | 88.450 | 710,500 | -3,400 | 9.05% | 62,843,725 |
| 2020-05-11 | 2020-05-07 | 86.000 | 713,900 | -2,700 | 9.27% | 61,395,400 |
| 2020-05-08 | 2020-05-06 | 83.750 | 716,600 | -20,300 | 9.43% | 60,015,250 |
| 2020-05-07 | 2020-05-05 | 80.650 | 736,900 | -300 | 9.70% | 59,430,985 |
| 2020-05-06 | 2020-05-04 | 79.700 | 737,200 | -2,650 | 9.70% | 58,754,840 |
| 2020-05-05 | 2020-04-29 | 83.350 | 739,850 | -600 | 9.73% | 61,666,497 |
| 2020-04-29 | 2020-04-27 | 80.800 | 740,450 | +1,000 | 10.01% | 59,828,360 |
| 2020-04-28 | 2020-04-24 | 80.100 | 739,450 | +3,850 | 9.99% | 59,229,945 |
| 2020-04-27 | 2020-04-23 | 84.000 | 735,600 | +450 | 9.94% | 61,790,400 |
| 2020-04-23 | 2020-04-21 | 82.700 | 735,150 | -250 | 10.43% | 60,796,905 |
| 2020-04-22 | 2020-04-20 | 81.600 | 735,400 | +8,750 | 10.43% | 60,008,640 |
| 2020-04-21 | 2020-04-17 | 80.050 | 726,650 | -50 | 10.31% | 58,168,332 |
| 2020-04-20 | 2020-04-16 | 80.800 | 726,700 | -750 | 10.31% | 58,717,360 |
| 2020-04-17 | 2020-04-15 | 77.550 | 727,450 | +1,350 | 10.54% | 56,413,748 |
| 2020-04-15 | 2020-04-09 | 79.500 | 726,100 | +6,850 | 10.60% | 57,724,950 |
| 2020-04-09 | 2020-04-07 | 80.500 | 719,250 | +4,700 | 10.74% | 57,899,625 |
| 2020-04-07 | 2020-04-03 | 77.300 | 714,550 | +100 | 10.91% | 55,234,715 |
| 2020-04-06 | 2020-04-02 | 76.600 | 714,450 | -350 | 10.91% | 54,726,870 |
| 2020-04-03 | 2020-04-01 | 74.000 | 714,800 | +7,150 | 10.91% | 52,895,200 |
| 2020-04-02 | 2020-03-31 | 76.100 | 707,650 | +1,300 | 10.80% | 53,852,165 |
| 2020-04-01 | 2020-03-30 | 74.500 | 706,350 | +7,800 | 10.95% | 52,623,075 |
| 2020-03-31 | 2020-03-27 | 79.000 | 698,550 | -4,900 | 10.83% | 55,185,450 |
| 2020-03-30 | 2020-03-26 | 79.750 | 703,450 | +33,250 | 10.99% | 56,100,138 |
| 2020-03-27 | 2020-03-25 | 81.800 | 670,200 | +109,600 | 10.64% | 54,822,360 |
| 2020-03-26 | 2020-03-24 | 79.000 | 560,600 | +20,750 | 9.04% | 44,287,400 |
| 2020-03-25 | 2020-03-23 | 73.350 | 539,850 | +46,650 | 9.00% | 39,597,998 |
| 2020-03-24 | 2020-03-20 | 77.900 | 493,200 | +2,300 | 8.36% | 38,420,280 |
| 2020-03-23 | 2020-03-19 | 73.350 | 490,900 | -350 | 8.32% | 36,007,515 |
| 2020-03-20 | 2020-03-18 | 73.900 | 491,250 | -3,150 | 8.26% | 36,303,375 |
| 2020-03-19 | 2020-03-17 | 77.700 | 494,400 | -250 | 8.31% | 38,414,880 |
| 2020-03-18 | 2020-03-16 | 75.000 | 494,650 | +600 | 8.31% | 37,098,750 |
| 2020-03-17 | 2020-03-13 | 83.000 | 494,050 | +2,100 | 8.30% | 41,006,150 |
| 2020-03-16 | 2020-03-12 | 80.550 | 491,950 | +6,050 | 8.27% | 39,626,572 |
| 2020-03-13 | 2020-03-11 | 83.600 | 485,900 | +1,600 | 8.17% | 40,621,240 |
| 2020-03-12 | 2020-03-10 | 86.150 | 484,300 | +8,850 | 8.14% | 41,722,445 |
| 2020-03-11 | 2020-03-09 | 80.600 | 475,450 | +16,150 | 7.99% | 38,321,270 |
| 2020-03-10 | 2020-03-06 | 88.300 | 459,300 | +2,600 | 7.72% | 40,556,190 |
| 2020-03-09 | 2020-03-05 | 90.500 | 456,700 | +500 | 7.74% | 41,331,350 |
| 2020-03-06 | 2020-03-04 | 89.550 | 456,200 | +2,050 | 7.80% | 40,852,710 |
| 2020-03-05 | 2020-03-03 | 89.150 | 454,150 | -21,550 | 7.90% | 40,487,472 |
| 2020-03-04 | 2020-03-02 | 86.400 | 475,700 | -32,750 | 8.06% | 41,100,480 |
| 2020-03-03 | 2020-02-28 | 81.100 | 508,450 | -31,350 | 8.62% | 41,235,295 |
| 2020-03-02 | 2020-02-27 | 86.600 | 539,800 | -64,900 | 8.85% | 46,746,680 |
| 2020-02-28 | 2020-02-26 | 84.000 | 604,700 | -79,150 | 9.30% | 50,794,800 |
| 2020-02-27 | 2020-02-25 | 86.900 | 683,850 | -78,500 | 10.52% | 59,426,565 |
| 2020-02-26 | 2020-02-24 | 85.000 | 762,350 | -98,000 | 11.13% | 64,799,750 |
| 2020-02-25 | 2020-02-21 | 84.650 | 860,350 | -90,650 | 12.03% | 72,828,628 |
| 2020-02-24 | 2020-02-20 | 85.650 | 951,000 | -62,350 | 13.30% | 81,453,150 |
| 2020-02-21 | 2020-02-19 | 82.800 | 1,013,350 | -87,900 | 13.60% | 83,905,380 |
| 2020-02-20 | 2020-02-18 | 84.800 | 1,101,250 | -67,150 | 14.78% | 93,386,000 |
| 2020-02-19 | 2020-02-17 | 85.650 | 1,168,400 | -39,600 | 15.68% | 100,073,460 |
| 2020-02-18 | 2020-02-14 | 82.600 | 1,208,000 | -40,900 | 16.32% | 99,780,800 |
| 2020-02-17 | 2020-02-13 | 82.450 | 1,248,900 | -89,100 | 17.47% | 102,971,805 |
| 2020-02-14 | 2020-02-12 | 82.550 | 1,338,000 | -55,750 | 18.85% | 110,451,900 |
| 2020-02-13 | 2020-02-11 | 79.100 | 1,393,750 | -50,850 | 19.63% | 110,245,625 |
| 2020-02-12 | 2020-02-10 | 79.000 | 1,444,600 | -47,450 | 20.64% | 114,123,400 |
| 2020-02-11 | 2020-02-07 | 78.700 | 1,492,050 | -96,250 | 22.27% | 117,424,335 |
| 2020-02-10 | 2020-02-06 | 77.150 | 1,588,300 | -56,950 | 23.71% | 122,537,345 |
| 2020-02-07 | 2020-02-05 | 73.000 | 1,645,250 | -44,600 | 24.74% | 120,103,250 |
| 2020-02-06 | 2020-02-04 | 70.750 | 1,689,850 | -34,600 | 25.60% | 119,556,888 |
| 2020-02-05 | 2020-02-03 | 65.400 | 1,724,450 | -8,750 | 26.13% | 112,779,030 |
| 2020-02-04 | 2020-01-31 | 66.650 | 1,733,200 | -2,950 | 26.26% | 115,517,780 |
| 2020-02-03 | 2020-01-30 | 66.350 | 1,736,150 | -13,150 | 25.91% | 115,193,552 |
| 2020-01-31 | 2020-01-29 | 69.200 | 1,749,300 | -6,950 | 26.11% | 121,051,560 |
| 2020-01-30 | 2020-01-24 | 72.500 | 1,756,250 | -2,100 | 26.21% | 127,328,125 |
| 2020-01-29 | 2020-01-22 | 75.250 | 1,758,350 | -9,650 | 26.24% | 132,315,838 |
| 2020-01-23 | 2020-01-21 | 73.200 | 1,768,000 | -24,000 | 26.39% | 129,417,600 |
| 2020-01-22 | 2020-01-20 | 75.400 | 1,792,000 | -13,850 | 26.75% | 135,116,800 |
| 2020-01-21 | 2020-01-17 | 74.200 | 1,805,850 | -15,500 | 26.56% | 133,994,070 |
| 2020-01-20 | 2020-01-16 | 72.800 | 1,821,350 | -14,300 | 25.65% | 132,594,280 |
| 2020-01-16 | 2020-01-14 | 70.900 | 1,835,650 | +4,000 | 25.15% | 130,147,585 |
| 2020-01-15 | 2020-01-13 | 71.200 | 1,831,650 | +1,650 | 25.09% | 130,413,480 |
| 2020-01-14 | 2020-01-10 | 69.600 | 1,830,000 | +2,000 | 25.07% | 127,368,000 |
| 2020-01-13 | 2020-01-09 | 69.200 | 1,828,000 | +2,450 | 24.87% | 126,497,600 |
| 2020-01-10 | 2020-01-08 | 66.750 | 1,825,550 | +500 | 24.84% | 121,855,462 |
| 2020-01-08 | 2020-01-06 | 66.350 | 1,825,050 | +1,000 | 24.33% | 121,092,067 |
| 2020-01-07 | 2020-01-03 | 66.600 | 1,824,050 | +17,100 | 24.00% | 121,481,730 |
| 2020-01-06 | 2020-01-02 | 66.550 | 1,806,950 | -1,000 | 23.78% | 120,252,522 |
| 2019-12-30 | 2019-12-24 | 64.300 | 1,807,950 | +300 | 23.48% | 116,251,185 |
| 2019-12-20 | 2019-12-18 | 66.200 | 1,807,650 | +2,000 | 23.48% | 119,666,430 |
| 2019-12-19 | 2019-12-17 | 66.550 | 1,805,650 | +1,500 | 23.45% | 120,166,008 |
| 2019-12-16 | 2019-12-12 | 64.400 | 1,804,150 | +500 | 23.13% | 116,187,260 |
| 2019-12-11 | 2019-12-09 | 64.250 | 1,803,650 | +400 | 23.12% | 115,884,512 |
| 2019-11-26 | 2019-11-22 | 62.900 | 1,803,250 | +300 | 22.97% | 113,424,425 |
| 2019-11-21 | 2019-11-19 | 64.050 | 1,802,950 | +700 | 22.54% | 115,478,948 |
| 2019-11-18 | 2019-11-14 | 63.500 | 1,802,250 | +300 | 22.81% | 114,442,875 |
| 2019-11-13 | 2019-11-11 | 62.800 | 1,801,950 | +125,900 | 22.81% | 113,162,460 |
| 2019-11-12 | 2019-11-08 | 64.550 | 1,676,050 | +27,600 | 21.49% | 108,189,028 |
| 2019-11-11 | 2019-11-07 | 64.300 | 1,648,450 | -200 | 21.69% | 105,995,335 |
| 2019-11-04 | 2019-10-31 | 61.800 | 1,648,650 | +189,050 | 23.06% | 101,886,570 |
| 2019-10-30 | 2019-10-28 | 64.500 | 1,459,600 | -250 | 21.46% | 94,144,200 |
| 2019-10-23 | 2019-10-21 | 62.250 | 1,459,850 | +100 | 21.63% | 90,875,662 |
| 2019-10-22 | 2019-10-18 | 62.600 | 1,459,750 | +191,450 | 21.63% | 91,380,350 |
| 2019-10-14 | 2019-10-10 | 62.250 | 1,268,300 | -350 | 19.66% | 78,951,675 |
| 2019-10-08 | 2019-10-03 | 59.850 | 1,268,650 | +200 | 19.82% | 75,928,702 |
| 2019-10-03 | 2019-09-30 | 59.850 | 1,268,450 | +200 | 19.82% | 75,916,732 |
| 2019-10-02 | 2019-09-27 | 61.200 | 1,268,250 | +500 | 19.82% | 77,616,900 |
| 2019-09-30 | 2019-09-26 | 61.000 | 1,267,750 | +10,400 | 19.81% | 77,332,750 |
| 2019-09-27 | 2019-09-25 | 62.000 | 1,257,350 | +500 | 19.65% | 77,955,700 |
| 2019-09-25 | 2019-09-23 | 63.350 | 1,256,850 | -2,000 | 20.11% | 79,621,448 |
| 2019-09-20 | 2019-09-18 | 64.000 | 1,258,850 | +2,000 | 20.64% | 80,566,400 |
| 2019-09-19 | 2019-09-17 | 63.100 | 1,256,850 | +6,000 | 20.95% | 79,307,235 |
| 2019-09-18 | 2019-09-16 | 64.300 | 1,250,850 | -1,750 | 21.75% | 80,429,655 |
| 2019-09-13 | 2019-09-11 | 63.350 | 1,252,600 | +2,000 | 22.37% | 79,352,210 |
| 2019-09-12 | 2019-09-10 | 63.800 | 1,250,600 | -5,650 | 22.95% | 79,788,280 |
| 2019-09-11 | 2019-09-09 | 64.700 | 1,256,250 | +1,250 | 23.05% | 81,279,375 |
| 2019-09-09 | 2019-09-05 | 62.950 | 1,255,000 | +1,050 | 23.24% | 79,002,250 |
| 2019-09-06 | 2019-09-04 | 61.100 | 1,253,950 | +90,400 | 23.22% | 76,616,345 |
| 2019-09-04 | 2019-09-02 | 59.900 | 1,163,550 | +2,750 | 21.16% | 69,696,645 |
| 2019-09-03 | 2019-08-30 | 58.250 | 1,160,800 | +52,450 | 21.11% | 67,616,600 |
| 2019-09-02 | 2019-08-29 | 59.200 | 1,108,350 | +49,350 | 20.15% | 65,614,320 |
| 2019-08-30 | 2019-08-28 | 57.700 | 1,059,000 | -5,000 | 19.98% | 61,104,300 |
| 2019-08-29 | 2019-08-27 | 57.300 | 1,064,000 | +5,000 | 20.08% | 60,967,200 |
| 2019-08-28 | 2019-08-26 | 56.500 | 1,059,000 | +170,100 | 20.37% | 59,833,500 |
| 2019-08-27 | 2019-08-23 | 57.400 | 888,900 | +140,900 | 17.09% | 51,022,860 |
| 2019-08-26 | 2019-08-22 | 57.350 | 748,000 | +242,000 | 15.11% | 42,897,800 |
| 2019-08-23 | 2019-08-21 | 58.000 | 506,000 | +101,100 | 10.54% | 29,348,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 404,900 | +183,700 | 8.90% | 23,484,200 |
| 2019-08-21 | 2019-08-19 | 58.600 | 221,200 | +101,400 | 5.33% | 12,962,320 |
| 2019-08-20 | 2019-08-16 | 56.650 | 119,800 | +58,000 | 2.89% | 6,786,670 |
| 2019-08-19 | 2019-08-15 | 55.900 | 61,800 | +61,600 | 1.49% | 3,454,620 |
| 2019-08-12 | 2019-08-08 | 53.050 | 200 | +200 | 0.01% | 10,610 |
| 2019-08-02 | 2019-07-31 | 57.350 | 0 | -2,000 | ||
| 2019-07-29 | 2019-07-25 | 58.550 | 2,000 | 0.08% | 117,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy