History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 2,188,029 | +0 | 45.58% | 155,962,707 |
| 2025-10-13 | 2025-10-09 | 74.640 | 2,188,029 | +0 | 45.58% | 163,314,485 |
| 2025-10-10 | 2025-10-08 | 73.820 | 2,188,029 | -48,974 | 45.58% | 161,520,301 |
| 2025-10-09 | 2025-10-06 | 74.860 | 2,237,003 | +3,724 | 46.60% | 167,462,045 |
| 2025-10-08 | 2025-10-03 | 75.200 | 2,233,279 | -3,200 | 46.53% | 167,942,581 |
| 2025-10-06 | 2025-10-02 | 76.180 | 2,236,479 | -10,330 | 46.59% | 170,374,970 |
| 2025-10-03 | 2025-09-30 | 74.040 | 2,246,809 | +85,117 | 46.81% | 166,353,738 |
| 2025-10-02 | 2025-09-29 | 73.000 | 2,161,692 | -15,750 | 45.04% | 157,803,516 |
| 2025-09-30 | 2025-09-26 | 71.540 | 2,177,442 | -2,950 | 46.33% | 155,774,201 |
| 2025-09-29 | 2025-09-25 | 74.720 | 2,180,392 | -5,900 | 46.39% | 162,918,890 |
| 2025-09-26 | 2025-09-24 | 73.860 | 2,186,292 | -2,000 | 50.84% | 161,479,527 |
| 2025-09-25 | 2025-09-23 | 71.340 | 2,188,292 | +600 | 50.89% | 156,112,751 |
| 2025-09-24 | 2025-09-22 | 72.640 | 2,187,692 | +3,400 | 50.88% | 158,913,947 |
| 2025-09-23 | 2025-09-19 | 72.000 | 2,184,292 | +1,200 | 50.80% | 157,269,024 |
| 2025-09-22 | 2025-09-18 | 72.600 | 2,183,092 | -7,350 | 50.77% | 158,492,479 |
| 2025-09-19 | 2025-09-17 | 73.360 | 2,190,442 | +3,550 | 50.94% | 160,690,825 |
| 2025-09-18 | 2025-09-16 | 70.520 | 2,186,892 | -1,550 | 50.86% | 154,219,624 |
| 2025-09-17 | 2025-09-15 | 70.000 | 2,188,442 | -13,200 | 50.89% | 153,190,940 |
| 2025-09-16 | 2025-09-12 | 70.300 | 2,201,642 | -5,403 | 51.20% | 154,775,433 |
| 2025-09-15 | 2025-09-11 | 68.660 | 2,207,045 | -2,300 | 51.33% | 151,535,710 |
| 2025-09-12 | 2025-09-10 | 67.040 | 2,209,345 | -3,900 | 51.38% | 148,114,489 |
| 2025-09-11 | 2025-09-09 | 66.100 | 2,213,245 | -50 | 51.47% | 146,295,494 |
| 2025-09-10 | 2025-09-08 | 66.500 | 2,213,295 | +4,100 | 51.47% | 147,184,118 |
| 2025-09-09 | 2025-09-05 | 64.700 | 2,209,195 | -4,550 | 51.38% | 142,934,916 |
| 2025-09-08 | 2025-09-04 | 63.180 | 2,213,745 | -3,450 | 51.48% | 139,864,409 |
| 2025-09-05 | 2025-09-03 | 65.300 | 2,217,195 | +850 | 51.56% | 144,782,834 |
| 2025-09-04 | 2025-09-02 | 66.200 | 2,216,345 | -16,550 | 50.95% | 146,722,039 |
| 2025-09-03 | 2025-09-01 | 68.380 | 2,232,895 | +7,100 | 51.33% | 152,685,360 |
| 2025-09-02 | 2025-08-29 | 66.820 | 2,225,795 | -8,650 | 51.17% | 148,727,622 |
| 2025-09-01 | 2025-08-28 | 66.960 | 2,234,445 | +550 | 51.37% | 149,618,437 |
| 2025-08-29 | 2025-08-27 | 66.080 | 2,233,895 | +20,850 | 51.35% | 147,615,782 |
| 2025-08-28 | 2025-08-26 | 66.300 | 2,213,045 | +23,100 | 50.87% | 146,724,884 |
| 2025-08-27 | 2025-08-25 | 66.680 | 2,189,945 | -29,950 | 50.34% | 146,025,533 |
| 2025-08-26 | 2025-08-22 | 64.920 | 2,219,895 | +400 | 51.03% | 144,115,583 |
| 2025-08-25 | 2025-08-21 | 62.700 | 2,219,495 | -2,600 | 51.02% | 139,162,336 |
| 2025-08-22 | 2025-08-20 | 62.820 | 2,222,095 | -400 | 51.08% | 139,592,008 |
| 2025-08-21 | 2025-08-19 | 62.580 | 2,222,495 | -4,850 | 51.09% | 139,083,737 |
| 2025-08-20 | 2025-08-18 | 62.980 | 2,227,345 | -1,550 | 51.20% | 140,278,188 |
| 2025-08-19 | 2025-08-15 | 61.200 | 2,228,895 | -1,400 | 51.24% | 136,408,374 |
| 2025-08-18 | 2025-08-14 | 61.100 | 2,230,295 | -1,500 | 51.27% | 136,271,024 |
| 2025-08-15 | 2025-08-13 | 61.680 | 2,231,795 | +5,900 | 51.31% | 137,657,116 |
| 2025-08-14 | 2025-08-12 | 60.360 | 2,225,895 | +50 | 51.17% | 134,355,022 |
| 2025-08-13 | 2025-08-11 | 60.620 | 2,225,845 | -3,450 | 51.17% | 134,930,724 |
| 2025-08-11 | 2025-08-07 | 61.240 | 2,229,295 | -1,050 | 51.25% | 136,522,026 |
| 2025-08-08 | 2025-08-06 | 60.960 | 2,230,345 | -2,000 | 51.27% | 135,961,831 |
| 2025-08-07 | 2025-08-05 | 60.580 | 2,232,345 | +7,150 | 51.32% | 135,235,460 |
| 2025-08-06 | 2025-08-04 | 60.360 | 2,225,195 | -1,450 | 51.15% | 134,312,770 |
| 2025-08-05 | 2025-08-01 | 59.460 | 2,226,645 | -13,550 | 51.19% | 132,396,312 |
| 2025-08-04 | 2025-07-31 | 60.300 | 2,240,195 | +7,150 | 51.50% | 135,083,758 |
| 2025-08-01 | 2025-07-30 | 60.000 | 2,233,045 | +2,750 | 51.33% | 133,982,700 |
| 2025-07-31 | 2025-07-29 | 61.300 | 2,230,295 | -2,600 | 50.69% | 136,717,084 |
| 2025-07-30 | 2025-07-28 | 61.100 | 2,232,895 | -1,300 | 50.75% | 136,429,884 |
| 2025-07-29 | 2025-07-25 | 61.500 | 2,234,195 | -3,234 | 50.78% | 137,402,992 |
| 2025-07-28 | 2025-07-24 | 61.100 | 2,237,429 | -6,000 | 50.85% | 136,706,912 |
| 2025-07-25 | 2025-07-23 | 60.800 | 2,243,429 | -8,550 | 50.99% | 136,400,483 |
| 2025-07-24 | 2025-07-22 | 59.360 | 2,251,979 | -1,800 | 51.18% | 133,677,473 |
| 2025-07-23 | 2025-07-21 | 60.040 | 2,253,779 | -200 | 51.22% | 135,316,891 |
| 2025-07-22 | 2025-07-18 | 60.200 | 2,253,979 | -2,000 | 51.23% | 135,689,536 |
| 2025-07-21 | 2025-07-17 | 59.460 | 2,255,979 | -2,650 | 51.27% | 134,140,511 |
| 2025-07-18 | 2025-07-16 | 59.660 | 2,258,629 | -950 | 51.33% | 134,749,806 |
| 2025-07-17 | 2025-07-15 | 59.760 | 2,259,579 | -5,200 | 51.35% | 135,032,441 |
| 2025-07-16 | 2025-07-14 | 57.260 | 2,264,779 | -50 | 51.47% | 129,681,246 |
| 2025-07-15 | 2025-07-11 | 57.540 | 2,264,829 | -3,950 | 51.47% | 130,318,261 |
| 2025-07-14 | 2025-07-10 | 56.880 | 2,268,779 | -533 | 51.56% | 129,048,150 |
| 2025-07-11 | 2025-07-09 | 57.060 | 2,269,312 | -800 | 51.58% | 129,486,943 |
| 2025-07-10 | 2025-07-08 | 57.400 | 2,270,112 | -3,709 | 51.59% | 130,304,429 |
| 2025-07-09 | 2025-07-07 | 56.740 | 2,273,821 | -350 | 51.68% | 129,016,604 |
| 2025-07-08 | 2025-07-04 | 56.860 | 2,274,171 | -1,550 | 51.69% | 129,309,363 |
| 2025-07-07 | 2025-07-03 | 57.000 | 2,275,721 | -150 | 51.72% | 129,716,097 |
| 2025-07-04 | 2025-07-02 | 57.140 | 2,275,871 | -600 | 51.72% | 130,043,269 |
| 2025-07-03 | 2025-06-30 | 58.360 | 2,276,471 | -1,200 | 51.16% | 132,854,848 |
| 2025-07-02 | 2025-06-27 | 57.880 | 2,277,671 | -550 | 51.18% | 131,831,597 |
| 2025-06-30 | 2025-06-26 | 58.260 | 2,278,221 | +1,404,077 | 51.20% | 132,729,155 |
| 2025-06-27 | 2025-06-25 | 58.480 | 874,144 | -2,100 | 19.64% | 51,119,941 |
| 2025-06-26 | 2025-06-24 | 56.820 | 876,244 | -2,550 | 19.69% | 49,788,184 |
| 2025-06-25 | 2025-06-23 | 55.480 | 878,794 | -750 | 19.75% | 48,755,491 |
| 2025-06-24 | 2025-06-20 | 54.940 | 879,544 | -2,250 | 19.77% | 48,322,147 |
| 2025-06-20 | 2025-06-18 | 56.360 | 881,794 | -450 | 19.82% | 49,697,910 |
| 2025-06-16 | 2025-06-12 | 56.780 | 882,244 | -650 | 19.83% | 50,093,814 |
| 2025-06-13 | 2025-06-11 | 57.020 | 882,894 | -1,433 | 19.84% | 50,342,616 |
| 2025-06-12 | 2025-06-10 | 56.560 | 884,327 | -6,750 | 19.87% | 50,017,535 |
| 2025-06-11 | 2025-06-09 | 57.780 | 891,077 | -350 | 20.02% | 51,486,429 |
| 2025-06-10 | 2025-06-06 | 56.660 | 891,427 | -50 | 20.03% | 50,508,254 |
| 2025-06-09 | 2025-06-05 | 56.960 | 891,477 | -2,450 | 20.03% | 50,778,530 |
| 2025-06-06 | 2025-06-04 | 55.780 | 893,927 | -4,300 | 20.09% | 49,863,248 |
| 2025-06-03 | 2025-05-30 | 55.080 | 898,227 | -400 | 20.18% | 49,474,343 |
| 2025-06-02 | 2025-05-29 | 56.540 | 898,627 | +6,000 | 20.19% | 50,808,371 |
| 2025-05-29 | 2025-05-27 | 55.500 | 892,627 | -50 | 20.06% | 49,540,798 |
| 2025-05-27 | 2025-05-23 | 55.340 | 892,677 | -950 | 20.06% | 49,400,745 |
| 2025-05-26 | 2025-05-22 | 55.920 | 893,627 | -50 | 20.08% | 49,971,622 |
| 2025-05-22 | 2025-05-20 | 56.940 | 893,677 | -15,400 | 20.08% | 50,885,968 |
| 2025-05-21 | 2025-05-19 | 56.700 | 909,077 | -1,450 | 20.43% | 51,544,666 |
| 2025-05-20 | 2025-05-16 | 57.400 | 910,527 | +1,750 | 20.46% | 52,264,250 |
| 2025-05-19 | 2025-05-15 | 57.320 | 908,777 | -1,050 | 20.42% | 52,091,098 |
| 2025-05-16 | 2025-05-14 | 58.300 | 909,827 | +2,050 | 20.45% | 53,042,914 |
| 2025-05-15 | 2025-05-13 | 57.480 | 907,777 | +6,500 | 20.40% | 52,179,022 |
| 2025-05-14 | 2025-05-12 | 59.300 | 901,277 | +550 | 20.25% | 53,445,726 |
| 2025-05-12 | 2025-05-08 | 57.300 | 900,727 | -1,900 | 20.24% | 51,611,657 |
| 2025-05-09 | 2025-05-07 | 57.060 | 902,627 | -23,891 | 20.28% | 51,503,897 |
| 2025-05-07 | 2025-05-02 | 56.980 | 926,518 | +1,000 | 20.82% | 52,792,996 |
| 2025-05-06 | 2025-04-30 | 55.440 | 925,518 | -100 | 20.80% | 51,310,718 |
| 2025-05-02 | 2025-04-29 | 54.100 | 925,618 | +3,200 | 20.80% | 50,075,934 |
| 2025-04-29 | 2025-04-25 | 54.040 | 922,418 | +23,291 | 20.73% | 49,847,469 |
| 2025-04-25 | 2025-04-23 | 54.280 | 899,127 | -4,550 | 20.21% | 48,804,614 |
| 2025-04-24 | 2025-04-22 | 53.000 | 903,677 | -800 | 20.08% | 47,894,881 |
| 2025-04-22 | 2025-04-16 | 51.960 | 904,477 | -2,800 | 20.10% | 46,996,625 |
| 2025-04-17 | 2025-04-15 | 52.960 | 907,277 | +50 | 20.16% | 48,049,390 |
| 2025-04-15 | 2025-04-11 | 52.400 | 907,227 | -31,655 | 20.16% | 47,538,695 |
| 2025-04-14 | 2025-04-10 | 51.800 | 938,882 | +23,005 | 20.86% | 48,634,088 |
| 2025-04-11 | 2025-04-09 | 51.760 | 915,877 | +1,000 | 20.35% | 47,405,794 |
| 2025-04-09 | 2025-04-07 | 47.700 | 914,877 | -550 | 20.11% | 43,639,633 |
| 2025-04-08 | 2025-04-03 | 56.520 | 915,427 | +100 | 20.12% | 51,739,934 |
| 2025-04-07 | 2025-04-02 | 57.260 | 915,327 | -750 | 19.68% | 52,411,624 |
| 2025-04-03 | 2025-04-01 | 56.940 | 916,077 | -500 | 19.70% | 52,161,424 |
| 2025-04-02 | 2025-03-31 | 57.120 | 916,577 | -1,100 | 19.71% | 52,354,878 |
| 2025-03-31 | 2025-03-27 | 58.480 | 917,677 | -300 | 19.73% | 53,665,751 |
| 2025-03-28 | 2025-03-26 | 58.100 | 917,977 | -150 | 19.74% | 53,334,464 |
| 2025-03-27 | 2025-03-25 | 57.740 | 918,127 | +2,400 | 19.74% | 53,012,653 |
| 2025-03-26 | 2025-03-24 | 59.420 | 915,727 | +200 | 19.69% | 54,412,498 |
| 2025-03-25 | 2025-03-21 | 58.900 | 915,527 | -2,650 | 19.69% | 53,924,540 |
| 2025-03-24 | 2025-03-20 | 60.980 | 918,177 | -4,050 | 19.75% | 55,990,433 |
| 2025-03-21 | 2025-03-19 | 63.080 | 922,227 | +1,900 | 19.83% | 58,174,079 |
| 2025-03-20 | 2025-03-18 | 63.920 | 920,327 | +12,850 | 19.79% | 58,827,302 |
| 2025-03-19 | 2025-03-17 | 62.720 | 907,477 | +50 | 19.31% | 56,916,957 |
| 2025-03-18 | 2025-03-14 | 62.940 | 907,427 | +7,950 | 19.31% | 57,113,455 |
| 2025-03-13 | 2025-03-11 | 63.000 | 899,477 | +50 | 18.94% | 56,667,051 |
| 2025-03-12 | 2025-03-10 | 62.620 | 899,427 | +1,000 | 18.94% | 56,322,119 |
| 2025-03-11 | 2025-03-07 | 64.380 | 898,427 | -600 | 18.91% | 57,840,730 |
| 2025-03-10 | 2025-03-06 | 65.140 | 899,027 | +9,750 | 18.93% | 58,562,619 |
| 2025-03-07 | 2025-03-05 | 61.200 | 889,277 | +450 | 18.72% | 54,423,752 |
| 2025-03-06 | 2025-03-04 | 60.120 | 888,827 | -550 | 18.71% | 53,436,279 |
| 2025-03-04 | 2025-02-28 | 59.220 | 889,377 | -150 | 18.72% | 52,668,906 |
| 2025-03-03 | 2025-02-27 | 62.460 | 889,527 | +150 | 18.73% | 55,559,856 |
| 2025-02-28 | 2025-02-26 | 63.800 | 889,377 | -2,050 | 18.72% | 56,742,253 |
| 2025-02-27 | 2025-02-25 | 62.900 | 891,427 | +1,050 | 18.77% | 56,070,758 |
| 2025-02-26 | 2025-02-24 | 64.500 | 890,377 | -12,400 | 18.74% | 57,429,316 |
| 2025-02-21 | 2025-02-19 | 61.600 | 902,777 | -8,740 | 19.21% | 55,611,063 |
| 2025-02-20 | 2025-02-18 | 61.300 | 911,517 | -1,750 | 19.39% | 55,875,992 |
| 2025-02-19 | 2025-02-17 | 62.180 | 913,267 | -7,700 | 19.43% | 56,786,942 |
| 2025-02-18 | 2025-02-14 | 63.220 | 920,967 | +5,750 | 19.60% | 58,223,534 |
| 2025-02-17 | 2025-02-13 | 59.840 | 915,217 | -8,800 | 19.47% | 54,766,585 |
| 2025-02-14 | 2025-02-12 | 60.840 | 924,017 | +1,300 | 19.66% | 56,217,194 |
| 2025-02-13 | 2025-02-11 | 58.560 | 922,717 | -700 | 19.63% | 54,034,308 |
| 2025-02-12 | 2025-02-10 | 59.440 | 923,417 | -46,712 | 19.65% | 54,887,906 |
| 2025-02-11 | 2025-02-07 | 57.600 | 970,129 | +5,900 | 20.00% | 55,879,430 |
| 2025-02-10 | 2025-02-06 | 56.000 | 964,229 | +100 | 19.68% | 53,996,824 |
| 2025-02-07 | 2025-02-05 | 54.800 | 964,129 | +16,546 | 19.68% | 52,834,269 |
| 2025-02-06 | 2025-02-04 | 53.240 | 947,583 | -1,635 | 19.34% | 50,449,319 |
| 2025-02-05 | 2025-02-03 | 51.500 | 949,218 | -600 | 19.37% | 48,884,727 |
| 2025-02-04 | 2025-01-28 | 51.760 | 949,818 | +250 | 19.38% | 49,162,580 |
| 2025-02-03 | 2025-01-24 | 51.300 | 949,568 | -600 | 19.38% | 48,712,838 |
| 2025-01-24 | 2025-01-22 | 49.380 | 950,168 | -4 | 19.39% | 46,919,296 |
| 2025-01-21 | 2025-01-17 | 48.540 | 950,172 | -400 | 19.39% | 46,121,349 |
| 2025-01-20 | 2025-01-16 | 48.640 | 950,572 | -1,200 | 19.40% | 46,235,822 |
| 2025-01-17 | 2025-01-15 | 48.140 | 951,772 | +50 | 19.42% | 45,818,304 |
| 2025-01-16 | 2025-01-14 | 48.440 | 951,722 | -16,200 | 19.42% | 46,101,414 |
| 2025-01-15 | 2025-01-13 | 46.360 | 967,922 | -89,200 | 19.75% | 44,872,864 |
| 2025-01-14 | 2025-01-10 | 45.920 | 1,057,122 | -1,600 | 21.57% | 48,543,042 |
| 2025-01-13 | 2025-01-09 | 46.800 | 1,058,722 | +71,670 | 20.36% | 49,548,190 |
| 2025-01-10 | 2025-01-08 | 46.460 | 987,052 | +33,234 | 18.98% | 45,858,436 |
| 2025-01-08 | 2025-01-06 | 46.160 | 953,818 | -50 | 18.34% | 44,028,239 |
| 2025-01-07 | 2025-01-03 | 46.640 | 953,868 | +750 | 18.34% | 44,488,404 |
| 2025-01-06 | 2025-01-02 | 48.060 | 953,118 | -4,300 | 18.33% | 45,806,851 |
| 2025-01-03 | 2024-12-31 | 51.380 | 957,418 | -7,150 | 18.41% | 49,192,137 |
| 2025-01-02 | 2024-12-27 | 52.480 | 964,568 | -2,700 | 18.37% | 50,620,529 |
| 2024-12-30 | 2024-12-24 | 51.900 | 967,268 | +20,140 | 18.42% | 50,201,209 |
| 2024-12-27 | 2024-12-20 | 52.640 | 947,128 | -65,900 | 17.87% | 49,856,818 |
| 2024-12-23 | 2024-12-19 | 53.000 | 1,013,028 | +31,397 | 19.11% | 53,690,484 |
| 2024-12-20 | 2024-12-18 | 52.260 | 981,631 | -4,650 | 18.52% | 51,300,036 |
| 2024-12-19 | 2024-12-17 | 51.700 | 986,281 | -2,100 | 18.61% | 50,990,728 |
| 2024-12-18 | 2024-12-16 | 52.340 | 988,381 | -8,235 | 18.65% | 51,731,862 |
| 2024-12-17 | 2024-12-13 | 53.160 | 996,616 | -2,500 | 18.80% | 52,980,107 |
| 2024-12-16 | 2024-12-12 | 54.600 | 999,116 | -7,450 | 18.85% | 54,551,734 |
| 2024-12-13 | 2024-12-11 | 54.300 | 1,006,566 | -900 | 18.99% | 54,656,534 |
| 2024-12-12 | 2024-12-10 | 54.760 | 1,007,466 | -1,150 | 19.01% | 55,168,838 |
| 2024-12-11 | 2024-12-09 | 57.160 | 1,008,616 | -650 | 19.03% | 57,652,491 |
| 2024-12-10 | 2024-12-06 | 53.940 | 1,009,266 | +5,350 | 19.04% | 54,439,808 |
| 2024-12-09 | 2024-12-05 | 52.880 | 1,003,916 | -3,150 | 18.94% | 53,087,078 |
| 2024-12-05 | 2024-12-03 | 52.320 | 1,007,066 | -26,250 | 18.65% | 52,689,693 |
| 2024-12-04 | 2024-12-02 | 52.780 | 1,033,316 | -11,650 | 19.14% | 54,538,418 |
| 2024-12-03 | 2024-11-29 | 52.860 | 1,044,966 | -50 | 19.35% | 55,236,903 |
| 2024-12-02 | 2024-11-28 | 51.300 | 1,045,016 | +550 | 19.35% | 53,609,321 |
| 2024-11-29 | 2024-11-27 | 52.340 | 1,044,466 | -600 | 19.34% | 54,667,350 |
| 2024-11-27 | 2024-11-25 | 50.280 | 1,045,066 | -150 | 19.35% | 52,545,918 |
| 2024-11-25 | 2024-11-21 | 53.040 | 1,045,216 | -150 | 19.54% | 55,438,257 |
| 2024-11-22 | 2024-11-20 | 52.520 | 1,045,366 | -7,250 | 19.54% | 54,902,622 |
| 2024-11-21 | 2024-11-19 | 51.480 | 1,052,616 | -850 | 19.68% | 54,188,672 |
| 2024-11-20 | 2024-11-18 | 50.500 | 1,053,466 | -800 | 19.69% | 53,200,033 |
| 2024-11-19 | 2024-11-15 | 51.920 | 1,054,266 | +4,800 | 19.71% | 54,737,491 |
| 2024-11-18 | 2024-11-14 | 53.460 | 1,049,466 | -400 | 19.62% | 56,104,452 |
| 2024-11-15 | 2024-11-13 | 55.400 | 1,049,866 | -250 | 19.62% | 58,162,576 |
| 2024-11-14 | 2024-11-12 | 54.320 | 1,050,116 | -10,550 | 19.63% | 57,042,301 |
| 2024-11-13 | 2024-11-11 | 55.600 | 1,060,666 | -250 | 19.64% | 58,973,030 |
| 2024-11-12 | 2024-11-08 | 54.660 | 1,060,916 | -13,200 | 19.65% | 57,989,669 |
| 2024-11-11 | 2024-11-07 | 53.800 | 1,074,116 | -28,982 | 19.89% | 57,787,441 |
| 2024-11-08 | 2024-11-06 | 51.840 | 1,103,098 | -250 | 21.63% | 57,184,600 |
| 2024-11-07 | 2024-11-05 | 52.240 | 1,103,348 | -10,800 | 21.63% | 57,638,900 |
| 2024-11-06 | 2024-11-04 | 49.040 | 1,114,148 | -100 | 21.85% | 54,637,818 |
| 2024-11-04 | 2024-10-31 | 49.800 | 1,114,248 | -100 | 21.85% | 55,489,550 |
| 2024-11-01 | 2024-10-30 | 49.200 | 1,114,348 | -400 | 21.85% | 54,825,922 |
| 2024-10-31 | 2024-10-29 | 49.300 | 1,114,748 | +700 | 21.65% | 54,957,076 |
| 2024-10-30 | 2024-10-28 | 49.520 | 1,114,048 | -9 | 21.63% | 55,167,657 |
| 2024-10-29 | 2024-10-25 | 49.080 | 1,114,057 | -50 | 21.63% | 54,677,918 |
| 2024-10-28 | 2024-10-24 | 48.520 | 1,114,107 | -300 | 21.63% | 54,056,472 |
| 2024-10-25 | 2024-10-23 | 49.700 | 1,114,407 | +28,232 | 21.64% | 55,386,028 |
| 2024-10-23 | 2024-10-21 | 50.240 | 1,086,175 | -1,350 | 21.09% | 54,569,432 |
| 2024-10-22 | 2024-10-18 | 50.900 | 1,087,525 | -2,550 | 21.12% | 55,355,022 |
| 2024-10-21 | 2024-10-17 | 47.400 | 1,090,075 | +50 | 21.17% | 51,669,555 |
| 2024-10-18 | 2024-10-16 | 47.100 | 1,090,025 | -65,453 | 21.17% | 51,340,178 |
| 2024-10-17 | 2024-10-15 | 47.320 | 1,155,478 | +300 | 22.44% | 54,677,219 |
| 2024-10-16 | 2024-10-14 | 49.300 | 1,155,178 | -3,800 | 21.80% | 56,950,275 |
| 2024-10-15 | 2024-10-10 | 49.920 | 1,158,978 | -27,900 | 21.87% | 57,856,182 |
| 2024-10-14 | 2024-10-09 | 51.160 | 1,186,878 | +32,807 | 22.39% | 60,720,678 |
| 2024-10-10 | 2024-10-08 | 51.960 | 1,154,071 | -4,550 | 21.77% | 59,965,529 |
| 2024-10-09 | 2024-10-07 | 61.120 | 1,158,621 | -7,000 | 21.46% | 70,814,916 |
| 2024-10-08 | 2024-10-04 | 56.700 | 1,165,621 | -9,250 | 21.59% | 66,090,711 |
| 2024-10-07 | 2024-10-03 | 53.660 | 1,174,871 | -300 | 21.76% | 63,043,578 |
| 2024-10-04 | 2024-10-02 | 53.920 | 1,175,171 | +100 | 21.76% | 63,365,220 |
| 2024-10-03 | 2024-09-30 | 50.120 | 1,175,071 | +46,863 | 21.76% | 58,894,559 |
| 2024-10-02 | 2024-09-27 | 45.320 | 1,128,208 | -4,140 | 20.89% | 51,130,387 |
| 2024-09-30 | 2024-09-26 | 42.180 | 1,132,348 | -550 | 20.97% | 47,762,439 |
| 2024-09-27 | 2024-09-25 | 39.540 | 1,132,898 | +30,133 | 20.98% | 44,794,787 |
| 2024-09-26 | 2024-09-24 | 39.140 | 1,102,765 | -3,050 | 20.42% | 43,162,222 |
| 2024-09-24 | 2024-09-20 | 37.420 | 1,105,815 | -400 | 20.48% | 41,379,597 |
| 2024-09-20 | 2024-09-17 | 36.200 | 1,106,215 | -150 | 20.49% | 40,044,983 |
| 2024-09-17 | 2024-09-13 | 35.900 | 1,106,365 | -600 | 20.49% | 39,718,504 |
| 2024-09-13 | 2024-09-11 | 36.020 | 1,106,965 | -350 | 20.50% | 39,872,879 |
| 2024-09-12 | 2024-09-10 | 35.880 | 1,107,315 | -2,500 | 20.51% | 39,730,462 |
| 2024-09-11 | 2024-09-09 | 35.380 | 1,109,815 | -700 | 20.36% | 39,265,255 |
| 2024-09-10 | 2024-09-05 | 36.160 | 1,110,515 | -2,000 | 20.38% | 40,156,222 |
| 2024-09-09 | 2024-09-04 | 35.940 | 1,112,515 | -200 | 20.41% | 39,983,789 |
| 2024-09-04 | 2024-09-02 | 35.700 | 1,112,715 | -800 | 20.42% | 39,723,926 |
| 2024-09-03 | 2024-08-30 | 37.100 | 1,113,515 | -2,800 | 20.43% | 41,311,406 |
| 2024-09-02 | 2024-08-29 | 36.100 | 1,116,315 | -50 | 20.48% | 40,298,972 |
| 2024-08-30 | 2024-08-28 | 35.400 | 1,116,365 | -100 | 20.48% | 39,519,321 |
| 2024-08-29 | 2024-08-27 | 35.760 | 1,116,465 | -400 | 20.49% | 39,924,788 |
| 2024-08-28 | 2024-08-26 | 36.360 | 1,116,865 | -550 | 20.49% | 40,609,211 |
| 2024-08-27 | 2024-08-23 | 36.020 | 1,117,415 | -1,750 | 20.50% | 40,249,288 |
| 2024-08-26 | 2024-08-22 | 36.020 | 1,119,165 | -10,000 | 20.54% | 40,312,323 |
| 2024-08-23 | 2024-08-21 | 36.200 | 1,129,165 | -10,750 | 20.72% | 40,875,773 |
| 2024-08-22 | 2024-08-20 | 36.500 | 1,139,915 | -500 | 20.92% | 41,606,898 |
| 2024-08-21 | 2024-08-19 | 37.160 | 1,140,415 | -1,000 | 20.93% | 42,377,821 |
| 2024-08-20 | 2024-08-16 | 36.760 | 1,141,415 | -5,445 | 20.94% | 41,958,415 |
| 2024-08-15 | 2024-08-13 | 36.700 | 1,146,860 | -5,300 | 20.12% | 42,089,762 |
| 2024-08-14 | 2024-08-12 | 36.660 | 1,152,160 | -650 | 20.21% | 42,238,186 |
| 2024-08-12 | 2024-08-08 | 36.880 | 1,152,810 | -40 | 20.22% | 42,515,633 |
| 2024-08-08 | 2024-08-06 | 37.220 | 1,152,850 | -1,250 | 20.23% | 42,909,077 |
| 2024-08-07 | 2024-08-05 | 37.140 | 1,154,100 | -3,250 | 20.25% | 42,863,274 |
| 2024-08-06 | 2024-08-02 | 37.860 | 1,157,350 | -3,350 | 20.30% | 43,817,271 |
| 2024-08-01 | 2024-07-30 | 37.040 | 1,160,700 | -31,650 | 20.36% | 42,992,328 |
| 2024-07-30 | 2024-07-26 | 37.140 | 1,192,350 | -1,650 | 20.92% | 44,283,879 |
| 2024-07-29 | 2024-07-25 | 37.120 | 1,194,000 | -200 | 20.95% | 44,321,280 |
| 2024-07-26 | 2024-07-24 | 37.040 | 1,194,200 | -550 | 20.95% | 44,233,168 |
| 2024-07-25 | 2024-07-23 | 37.320 | 1,194,750 | -2,350 | 20.96% | 44,588,070 |
| 2024-07-23 | 2024-07-19 | 37.740 | 1,197,100 | -250 | 21.00% | 45,178,554 |
| 2024-07-22 | 2024-07-18 | 37.600 | 1,197,350 | -200 | 21.01% | 45,020,360 |
| 2024-07-19 | 2024-07-17 | 37.840 | 1,197,550 | -1,100 | 20.83% | 45,315,292 |
| 2024-07-18 | 2024-07-16 | 37.820 | 1,198,650 | -1,184 | 20.85% | 45,332,943 |
| 2024-07-17 | 2024-07-15 | 37.600 | 1,199,834 | -2,700 | 20.87% | 45,113,758 |
| 2024-07-16 | 2024-07-12 | 38.340 | 1,202,534 | -50 | 20.91% | 46,105,154 |
| 2024-07-15 | 2024-07-11 | 38.140 | 1,202,584 | -2,950 | 20.91% | 45,866,554 |
| 2024-07-12 | 2024-07-10 | 37.440 | 1,205,534 | +4,400 | 20.97% | 45,135,193 |
| 2024-07-11 | 2024-07-09 | 37.400 | 1,201,134 | -6,550 | 20.89% | 44,922,412 |
| 2024-07-10 | 2024-07-08 | 36.920 | 1,207,684 | -5,200 | 21.00% | 44,587,693 |
| 2024-07-09 | 2024-07-05 | 37.880 | 1,212,884 | -150 | 21.09% | 45,944,046 |
| 2024-07-08 | 2024-07-04 | 38.060 | 1,213,034 | -1,600 | 21.10% | 46,168,074 |
| 2024-07-05 | 2024-07-03 | 38.580 | 1,214,634 | -3,050 | 20.59% | 46,860,580 |
| 2024-07-04 | 2024-07-02 | 38.380 | 1,217,684 | -8,500 | 20.64% | 46,734,712 |
| 2024-07-03 | 2024-06-28 | 38.940 | 1,226,184 | -700 | 20.78% | 47,747,605 |
| 2024-07-02 | 2024-06-27 | 39.480 | 1,226,884 | -4,100 | 20.79% | 48,437,380 |
| 2024-06-28 | 2024-06-26 | 40.120 | 1,230,984 | -4,336 | 20.86% | 49,387,078 |
| 2024-06-27 | 2024-06-25 | 38.760 | 1,235,320 | -37,582 | 20.94% | 47,881,003 |
| 2024-06-26 | 2024-06-24 | 39.400 | 1,272,902 | -23,950 | 21.57% | 50,152,339 |
| 2024-06-25 | 2024-06-21 | 39.860 | 1,296,852 | -1,400 | 21.98% | 51,692,521 |
| 2024-06-24 | 2024-06-20 | 40.120 | 1,298,252 | -3,650 | 22.00% | 52,085,870 |
| 2024-06-21 | 2024-06-19 | 41.100 | 1,301,902 | -6,550 | 22.07% | 53,508,172 |
| 2024-06-20 | 2024-06-18 | 40.960 | 1,308,452 | -13,000 | 22.18% | 53,594,194 |
| 2024-06-19 | 2024-06-17 | 40.860 | 1,321,452 | -1,250 | 22.40% | 53,994,529 |
| 2024-06-18 | 2024-06-14 | 41.140 | 1,322,702 | -2,554 | 21.68% | 54,415,960 |
| 2024-06-17 | 2024-06-13 | 41.120 | 1,325,256 | -5,650 | 21.73% | 54,494,527 |
| 2024-06-14 | 2024-06-12 | 40.940 | 1,330,906 | -6,276 | 21.82% | 54,487,292 |
| 2024-06-13 | 2024-06-11 | 40.920 | 1,337,182 | -500 | 21.92% | 54,717,487 |
| 2024-06-11 | 2024-06-06 | 41.120 | 1,337,682 | -1,400 | 21.93% | 55,005,484 |
| 2024-06-07 | 2024-06-05 | 41.580 | 1,339,082 | -150 | 21.95% | 55,679,030 |
| 2024-06-06 | 2024-06-04 | 41.100 | 1,339,232 | -4,100 | 21.95% | 55,042,435 |
| 2024-06-05 | 2024-06-03 | 40.920 | 1,343,332 | -500 | 22.02% | 54,969,145 |
| 2024-06-04 | 2024-05-31 | 40.720 | 1,343,832 | +600 | 22.03% | 54,720,839 |
| 2024-06-03 | 2024-05-30 | 40.880 | 1,343,232 | -1,050 | 22.02% | 54,911,324 |
| 2024-05-30 | 2024-05-28 | 41.100 | 1,344,282 | +650 | 22.04% | 55,249,990 |
| 2024-05-29 | 2024-05-27 | 41.300 | 1,343,632 | -1,350 | 22.03% | 55,492,002 |
| 2024-05-27 | 2024-05-23 | 42.020 | 1,344,982 | -3,095 | 22.05% | 56,516,144 |
| 2024-05-23 | 2024-05-21 | 43.380 | 1,348,077 | -4,350 | 22.10% | 58,479,580 |
| 2024-05-22 | 2024-05-20 | 44.120 | 1,352,427 | -450 | 22.17% | 59,669,079 |
| 2024-05-21 | 2024-05-17 | 43.880 | 1,352,877 | -700 | 22.18% | 59,364,243 |
| 2024-05-20 | 2024-05-16 | 42.880 | 1,353,577 | -300 | 22.19% | 58,041,382 |
| 2024-05-17 | 2024-05-14 | 43.000 | 1,353,877 | -200 | 22.19% | 58,216,711 |
| 2024-05-16 | 2024-05-13 | 43.000 | 1,354,077 | -3,187 | 22.20% | 58,225,311 |
| 2024-05-14 | 2024-05-10 | 43.060 | 1,357,264 | +50 | 22.25% | 58,443,788 |
| 2024-05-13 | 2024-05-09 | 43.280 | 1,357,214 | -3,550 | 22.25% | 58,740,222 |
| 2024-05-10 | 2024-05-08 | 42.660 | 1,360,764 | +6,800 | 22.31% | 58,050,192 |
| 2024-05-09 | 2024-05-07 | 43.860 | 1,353,964 | +1,450 | 22.20% | 59,384,861 |
| 2024-05-08 | 2024-05-06 | 44.520 | 1,352,514 | +100 | 22.17% | 60,213,923 |
| 2024-05-07 | 2024-05-03 | 45.220 | 1,352,414 | +800 | 22.17% | 61,156,161 |
| 2024-05-06 | 2024-05-02 | 44.520 | 1,351,614 | -6,700 | 22.16% | 60,173,855 |
| 2024-05-03 | 2024-04-30 | 42.540 | 1,358,314 | -900 | 22.27% | 57,782,678 |
| 2024-05-02 | 2024-04-29 | 43.000 | 1,359,214 | +800 | 22.28% | 58,446,202 |
| 2024-04-30 | 2024-04-26 | 42.240 | 1,358,414 | -600 | 22.27% | 57,379,407 |
| 2024-04-29 | 2024-04-25 | 40.580 | 1,359,014 | +1,000 | 22.28% | 55,148,788 |
| 2024-04-26 | 2024-04-24 | 40.940 | 1,358,014 | +19,250 | 22.26% | 55,597,093 |
| 2024-04-24 | 2024-04-22 | 39.320 | 1,338,764 | -100 | 21.95% | 52,640,200 |
| 2024-04-23 | 2024-04-19 | 38.880 | 1,338,864 | +40,677 | 21.95% | 52,055,032 |
| 2024-04-22 | 2024-04-18 | 39.800 | 1,298,187 | -2,150 | 21.28% | 51,667,843 |
| 2024-04-19 | 2024-04-17 | 39.900 | 1,300,337 | -950 | 21.32% | 51,883,446 |
| 2024-04-18 | 2024-04-16 | 39.160 | 1,301,287 | -200 | 21.33% | 50,958,399 |
| 2024-04-17 | 2024-04-15 | 40.440 | 1,301,487 | -1,150 | 21.34% | 52,632,134 |
| 2024-04-16 | 2024-04-12 | 40.780 | 1,302,637 | -2,400 | 21.35% | 53,121,537 |
| 2024-04-11 | 2024-04-09 | 41.520 | 1,305,037 | -800 | 21.39% | 54,185,136 |
| 2024-04-09 | 2024-04-05 | 41.420 | 1,305,837 | -200 | 21.41% | 54,087,769 |
| 2024-04-08 | 2024-04-03 | 41.600 | 1,306,037 | -5,050 | 21.41% | 54,331,139 |
| 2024-04-05 | 2024-04-02 | 42.420 | 1,311,087 | -4,800 | 21.49% | 55,616,311 |
| 2024-04-03 | 2024-03-28 | 42.960 | 1,315,887 | -400 | 21.57% | 56,530,506 |
| 2024-04-02 | 2024-03-27 | 41.460 | 1,316,287 | -600 | 21.58% | 54,573,259 |
| 2024-03-28 | 2024-03-26 | 43.220 | 1,316,887 | -2,750 | 21.59% | 56,915,856 |
| 2024-03-27 | 2024-03-25 | 43.840 | 1,319,637 | -2,400 | 21.63% | 57,852,886 |
| 2024-03-26 | 2024-03-22 | 44.860 | 1,322,037 | -500 | 21.67% | 59,306,580 |
| 2024-03-25 | 2024-03-21 | 45.820 | 1,322,537 | -4,450 | 21.68% | 60,598,645 |
| 2024-03-21 | 2024-03-19 | 44.600 | 1,326,987 | -3,100 | 21.75% | 59,183,620 |
| 2024-03-20 | 2024-03-18 | 44.820 | 1,330,087 | -700 | 21.80% | 59,614,499 |
| 2024-03-18 | 2024-03-14 | 44.440 | 1,330,787 | +600 | 21.82% | 59,140,174 |
| 2024-03-15 | 2024-03-13 | 45.240 | 1,330,187 | -1,800 | 21.81% | 60,177,660 |
| 2024-03-14 | 2024-03-12 | 44.640 | 1,331,987 | +350 | 21.84% | 59,459,900 |
| 2024-03-13 | 2024-03-11 | 43.980 | 1,331,637 | -25,392 | 21.65% | 58,565,395 |
| 2024-03-08 | 2024-03-06 | 44.200 | 1,357,029 | +550 | 22.07% | 59,980,682 |
| 2024-03-07 | 2024-03-05 | 43.900 | 1,356,479 | +3,850 | 22.06% | 59,549,428 |
| 2024-03-05 | 2024-03-01 | 44.720 | 1,352,629 | +100 | 21.99% | 60,489,569 |
| 2024-03-04 | 2024-02-29 | 43.720 | 1,352,529 | -50 | 21.99% | 59,132,568 |
| 2024-03-01 | 2024-02-28 | 42.720 | 1,352,579 | -1,800 | 21.99% | 57,782,175 |
| 2024-02-29 | 2024-02-27 | 44.120 | 1,354,379 | -3,050 | 22.02% | 59,755,201 |
| 2024-02-26 | 2024-02-22 | 42.320 | 1,357,429 | +50 | 22.07% | 57,446,395 |
| 2024-02-23 | 2024-02-21 | 41.540 | 1,357,379 | +28,392 | 22.07% | 56,385,524 |
| 2024-02-22 | 2024-02-20 | 41.020 | 1,328,987 | -4,000 | 21.61% | 54,515,047 |
| 2024-02-20 | 2024-02-16 | 41.380 | 1,332,987 | +1,462 | 21.67% | 55,159,002 |
| 2024-02-19 | 2024-02-15 | 40.180 | 1,331,525 | -8,350 | 21.65% | 53,500,674 |
| 2024-02-16 | 2024-02-14 | 40.200 | 1,339,875 | -500 | 21.79% | 53,862,975 |
| 2024-02-15 | 2024-02-09 | 39.740 | 1,340,375 | -324 | 21.79% | 53,266,502 |
| 2024-02-08 | 2024-02-06 | 39.080 | 1,340,699 | -6,600 | 21.62% | 52,394,517 |
| 2024-02-07 | 2024-02-05 | 36.560 | 1,347,299 | -1,850 | 21.73% | 49,257,251 |
| 2024-02-06 | 2024-02-02 | 37.480 | 1,349,149 | -45,420 | 21.76% | 50,566,105 |
| 2024-02-05 | 2024-02-01 | 38.320 | 1,394,569 | -2,400 | 22.49% | 53,439,884 |
| 2024-02-02 | 2024-01-31 | 37.700 | 1,396,969 | -3,000 | 21.83% | 52,665,731 |
| 2024-02-01 | 2024-01-30 | 39.320 | 1,399,969 | -700 | 21.87% | 55,046,781 |
| 2024-01-31 | 2024-01-29 | 40.460 | 1,400,669 | -18,600 | 21.89% | 56,671,068 |
| 2024-01-30 | 2024-01-26 | 41.000 | 1,419,269 | +36,697 | 22.18% | 58,190,029 |
| 2024-01-29 | 2024-01-25 | 42.080 | 1,382,572 | -1,000 | 21.60% | 58,178,630 |
| 2024-01-26 | 2024-01-24 | 41.540 | 1,383,572 | -300 | 21.62% | 57,473,581 |
| 2024-01-25 | 2024-01-23 | 40.260 | 1,383,872 | -20,900 | 21.62% | 55,714,687 |
| 2024-01-24 | 2024-01-22 | 38.420 | 1,404,772 | -47,000 | 21.95% | 53,971,340 |
| 2024-01-23 | 2024-01-19 | 40.120 | 1,451,772 | -4,650 | 22.68% | 58,245,093 |
| 2024-01-22 | 2024-01-18 | 40.540 | 1,456,422 | -5,650 | 22.76% | 59,043,348 |
| 2024-01-19 | 2024-01-17 | 40.280 | 1,462,072 | -1,450 | 22.84% | 58,892,260 |
| 2024-01-17 | 2024-01-15 | 42.260 | 1,463,522 | -300 | 21.21% | 61,848,440 |
| 2024-01-16 | 2024-01-12 | 42.620 | 1,463,822 | -750 | 21.21% | 62,388,094 |
| 2024-01-15 | 2024-01-11 | 43.220 | 1,464,572 | -2,816 | 21.23% | 63,298,802 |
| 2024-01-12 | 2024-01-10 | 42.140 | 1,467,388 | -210 | 21.27% | 61,835,730 |
| 2024-01-11 | 2024-01-09 | 42.700 | 1,467,598 | -2,500 | 21.27% | 62,666,435 |
| 2024-01-10 | 2024-01-08 | 43.080 | 1,470,098 | -50 | 21.31% | 63,331,822 |
| 2024-01-09 | 2024-01-05 | 44.120 | 1,470,148 | -2,008 | 21.31% | 64,862,930 |
| 2024-01-05 | 2024-01-03 | 45.680 | 1,472,156 | -2,200 | 21.34% | 67,248,086 |
| 2024-01-04 | 2024-01-02 | 46.480 | 1,474,356 | -50 | 21.37% | 68,528,067 |
| 2024-01-03 | 2023-12-29 | 47.200 | 1,474,406 | -150 | 21.37% | 69,591,963 |
| 2024-01-02 | 2023-12-28 | 46.800 | 1,474,556 | -5,700 | 21.37% | 69,009,221 |
| 2023-12-29 | 2023-12-27 | 45.120 | 1,480,256 | -14,550 | 21.45% | 66,789,151 |
| 2023-12-28 | 2023-12-22 | 44.700 | 1,494,806 | -7,300 | 21.66% | 66,817,828 |
| 2023-12-27 | 2023-12-21 | 47.560 | 1,502,106 | -6,800 | 21.77% | 71,440,161 |
| 2023-12-22 | 2023-12-20 | 47.240 | 1,508,906 | -12,650 | 21.87% | 71,280,719 |
| 2023-12-21 | 2023-12-19 | 47.800 | 1,521,556 | -14,950 | 22.05% | 72,730,377 |
| 2023-12-20 | 2023-12-18 | 47.880 | 1,536,506 | -9,350 | 22.27% | 73,567,907 |
| 2023-12-19 | 2023-12-15 | 48.880 | 1,545,856 | -2,700 | 22.40% | 75,561,441 |
| 2023-12-18 | 2023-12-14 | 48.460 | 1,548,556 | -300 | 22.44% | 75,043,024 |
| 2023-12-15 | 2023-12-13 | 48.600 | 1,548,856 | -9,248 | 22.45% | 75,274,402 |
| 2023-12-14 | 2023-12-12 | 48.980 | 1,558,104 | -9,600 | 22.58% | 76,315,934 |
| 2023-12-13 | 2023-12-11 | 48.860 | 1,567,704 | -4,050 | 22.72% | 76,598,017 |
| 2023-12-12 | 2023-12-08 | 48.480 | 1,571,754 | -7,000 | 22.78% | 76,198,634 |
| 2023-12-11 | 2023-12-07 | 48.120 | 1,578,754 | -2,900 | 22.88% | 75,969,642 |
| 2023-12-08 | 2023-12-06 | 47.800 | 1,581,654 | -950 | 22.92% | 75,603,061 |
| 2023-12-07 | 2023-12-05 | 47.440 | 1,582,604 | -7,950 | 22.94% | 75,078,734 |
| 2023-12-06 | 2023-12-04 | 48.820 | 1,590,554 | -3,900 | 22.89% | 77,650,846 |
| 2023-12-05 | 2023-12-01 | 49.040 | 1,594,454 | +38,526 | 22.94% | 78,192,024 |
| 2023-12-04 | 2023-11-30 | 48.480 | 1,555,928 | -185 | 22.39% | 75,431,389 |
| 2023-12-01 | 2023-11-29 | 48.480 | 1,556,113 | -5,150 | 21.76% | 75,440,358 |
| 2023-11-30 | 2023-11-28 | 49.000 | 1,561,263 | -124,885 | 21.84% | 76,501,887 |
| 2023-11-29 | 2023-11-27 | 49.420 | 1,686,148 | -579 | 23.26% | 83,329,434 |
| 2023-11-28 | 2023-11-24 | 49.320 | 1,686,727 | -18,441 | 23.27% | 83,189,376 |
| 2023-11-27 | 2023-11-23 | 50.920 | 1,705,168 | -37,695 | 23.52% | 86,827,155 |
| 2023-11-24 | 2023-11-22 | 50.340 | 1,742,863 | -176 | 24.04% | 87,735,723 |
| 2023-11-23 | 2023-11-21 | 50.740 | 1,743,039 | -2,662 | 24.04% | 88,441,799 |
| 2023-11-22 | 2023-11-20 | 50.820 | 1,745,701 | -1,151 | 24.08% | 88,716,525 |
| 2023-11-21 | 2023-11-17 | 50.080 | 1,746,852 | -17,894 | 24.09% | 87,482,348 |
| 2023-11-20 | 2023-11-16 | 50.600 | 1,764,746 | +22,078 | 24.34% | 89,296,148 |
| 2023-11-17 | 2023-11-15 | 50.840 | 1,742,668 | -5,889 | 24.04% | 88,597,241 |
| 2023-11-16 | 2023-11-14 | 50.260 | 1,748,557 | -69 | 24.12% | 87,882,475 |
| 2023-11-15 | 2023-11-13 | 50.660 | 1,748,626 | -2,434 | 24.12% | 88,585,393 |
| 2023-11-14 | 2023-11-10 | 49.060 | 1,751,060 | -40 | 24.15% | 85,907,004 |
| 2023-11-13 | 2023-11-09 | 50.040 | 1,751,100 | -31 | 24.15% | 87,625,044 |
| 2023-11-10 | 2023-11-08 | 50.380 | 1,751,131 | -99 | 24.15% | 88,221,980 |
| 2023-11-08 | 2023-11-06 | 50.320 | 1,751,230 | -313 | 24.15% | 88,121,894 |
| 2023-11-07 | 2023-11-03 | 48.600 | 1,751,543 | -928 | 24.16% | 85,124,990 |
| 2023-11-06 | 2023-11-02 | 47.120 | 1,752,471 | -279 | 24.17% | 82,576,434 |
| 2023-11-03 | 2023-11-01 | 47.080 | 1,752,750 | -3,285 | 24.18% | 82,519,470 |
| 2023-11-02 | 2023-10-31 | 47.380 | 1,756,035 | +7,587 | 24.22% | 83,200,938 |
| 2023-11-01 | 2023-10-30 | 48.200 | 1,748,448 | +63,172 | 23.63% | 84,275,194 |
| 2023-10-31 | 2023-10-27 | 47.720 | 1,685,276 | -27,911 | 22.77% | 80,421,371 |
| 2023-10-30 | 2023-10-26 | 47.020 | 1,713,187 | -79 | 23.15% | 80,554,053 |
| 2023-10-27 | 2023-10-25 | 46.900 | 1,713,266 | -184 | 23.15% | 80,352,175 |
| 2023-10-26 | 2023-10-24 | 46.040 | 1,713,450 | -2,462 | 23.15% | 78,887,238 |
| 2023-10-25 | 2023-10-20 | 46.680 | 1,715,912 | -450 | 23.19% | 80,098,772 |
| 2023-10-24 | 2023-10-19 | 47.880 | 1,716,362 | -54 | 23.19% | 82,179,413 |
| 2023-10-20 | 2023-10-18 | 48.900 | 1,716,416 | +48 | 23.19% | 83,932,742 |
| 2023-10-18 | 2023-10-16 | 49.200 | 1,716,368 | -223 | 23.19% | 84,445,306 |
| 2023-10-17 | 2023-10-13 | 49.940 | 1,716,591 | +3 | 23.20% | 85,726,555 |
| 2023-10-16 | 2023-10-12 | 51.400 | 1,716,588 | -304 | 23.20% | 88,232,623 |
| 2023-10-13 | 2023-10-11 | 50.800 | 1,716,892 | +25,282 | 23.20% | 87,218,114 |
| 2023-10-12 | 2023-10-10 | 49.800 | 1,691,610 | -584 | 22.86% | 84,242,178 |
| 2023-10-06 | 2023-10-04 | 48.120 | 1,692,194 | +17 | 22.71% | 81,428,375 |
| 2023-10-05 | 2023-10-03 | 48.540 | 1,692,177 | -49,386 | 22.71% | 82,138,272 |
| 2023-10-04 | 2023-09-29 | 50.180 | 1,741,563 | -60,550 | 23.38% | 87,391,631 |
| 2023-09-29 | 2023-09-27 | 48.680 | 1,802,113 | -37 | 24.19% | 87,726,861 |
| 2023-09-28 | 2023-09-26 | 48.740 | 1,802,150 | +81,945 | 24.19% | 87,836,791 |
| 2023-09-27 | 2023-09-25 | 49.080 | 1,720,205 | +108 | 23.09% | 84,427,661 |
| 2023-09-25 | 2023-09-21 | 48.180 | 1,720,097 | -16,784 | 23.09% | 82,874,273 |
| 2023-09-22 | 2023-09-20 | 48.420 | 1,736,881 | -1,186 | 23.31% | 84,099,778 |
| 2023-09-21 | 2023-09-19 | 49.040 | 1,738,067 | -3,778 | 22.72% | 85,234,806 |
| 2023-09-20 | 2023-09-18 | 49.360 | 1,741,845 | -404 | 22.77% | 85,977,469 |
| 2023-09-19 | 2023-09-15 | 50.120 | 1,742,249 | -4,819 | 22.77% | 87,321,520 |
| 2023-09-18 | 2023-09-14 | 50.160 | 1,747,068 | -5,342 | 22.84% | 87,632,931 |
| 2023-09-15 | 2023-09-13 | 50.320 | 1,752,410 | -4,600 | 22.32% | 88,181,271 |
| 2023-09-14 | 2023-09-12 | 51.580 | 1,757,010 | -3,293 | 22.38% | 90,626,576 |
| 2023-09-13 | 2023-09-11 | 52.080 | 1,760,303 | -57,416 | 22.42% | 91,676,580 |
| 2023-09-12 | 2023-09-07 | 51.640 | 1,817,719 | -23,161 | 23.16% | 93,867,009 |
| 2023-09-11 | 2023-09-06 | 53.200 | 1,840,880 | -213 | 23.45% | 97,934,816 |
| 2023-09-07 | 2023-09-05 | 53.020 | 1,841,093 | -1,689 | 23.45% | 97,614,751 |
| 2023-09-06 | 2023-09-04 | 54.220 | 1,842,782 | -1,489 | 22.61% | 99,915,640 |
| 2023-09-05 | 2023-08-31 | 52.800 | 1,844,271 | -4,305 | 22.63% | 97,377,509 |
| 2023-09-04 | 2023-08-30 | 53.000 | 1,848,576 | -2,173 | 22.68% | 97,974,528 |
| 2023-08-31 | 2023-08-29 | 52.320 | 1,850,749 | -363 | 22.71% | 96,831,188 |
| 2023-08-30 | 2023-08-28 | 50.720 | 1,851,112 | +234 | 22.71% | 93,888,401 |
| 2023-08-29 | 2023-08-25 | 50.120 | 1,850,878 | -4,699 | 22.71% | 92,766,005 |
| 2023-08-28 | 2023-08-24 | 52.000 | 1,855,577 | -2,100 | 22.77% | 96,490,004 |
| 2023-08-25 | 2023-08-23 | 51.340 | 1,857,677 | -1,616 | 22.79% | 95,373,137 |
| 2023-08-24 | 2023-08-22 | 52.580 | 1,859,293 | -4,624 | 22.81% | 97,761,626 |
| 2023-08-23 | 2023-08-21 | 51.760 | 1,863,917 | -7,157 | 22.87% | 96,476,344 |
| 2023-08-22 | 2023-08-18 | 52.380 | 1,871,074 | -1,569 | 22.96% | 98,006,856 |
| 2023-08-21 | 2023-08-17 | 53.820 | 1,872,643 | -12,135 | 22.98% | 100,785,646 |
| 2023-08-18 | 2023-08-16 | 53.920 | 1,884,778 | -13,621 | 23.13% | 101,627,230 |
| 2023-08-17 | 2023-08-15 | 55.400 | 1,898,399 | -1,250 | 23.29% | 105,171,305 |
| 2023-08-16 | 2023-08-14 | 56.220 | 1,899,649 | -520 | 23.31% | 106,798,267 |
| 2023-08-15 | 2023-08-11 | 56.000 | 1,900,169 | -1,699 | 23.31% | 106,409,464 |
| 2023-08-14 | 2023-08-10 | 57.440 | 1,901,868 | -1,039 | 23.34% | 109,243,298 |
| 2023-08-11 | 2023-08-09 | 57.560 | 1,902,907 | -250 | 23.35% | 109,531,327 |
| 2023-08-10 | 2023-08-08 | 57.600 | 1,903,157 | -251 | 23.35% | 109,621,843 |
| 2023-08-09 | 2023-08-07 | 58.820 | 1,903,408 | -700 | 23.35% | 111,958,459 |
| 2023-08-08 | 2023-08-04 | 59.060 | 1,904,108 | -700 | 23.36% | 112,456,618 |
| 2023-08-07 | 2023-08-03 | 57.400 | 1,904,808 | -36 | 23.37% | 109,335,979 |
| 2023-08-04 | 2023-08-02 | 57.560 | 1,904,844 | -1,559 | 23.37% | 109,642,821 |
| 2023-08-03 | 2023-08-01 | 58.400 | 1,906,403 | -9,421 | 23.39% | 111,333,935 |
| 2023-08-02 | 2023-07-31 | 58.280 | 1,915,824 | +567 | 23.51% | 111,654,223 |
| 2023-08-01 | 2023-07-28 | 58.240 | 1,915,257 | +5,739 | 23.50% | 111,544,568 |
| 2023-07-31 | 2023-07-27 | 57.320 | 1,909,518 | +5,524 | 23.43% | 109,453,572 |
| 2023-07-28 | 2023-07-26 | 56.220 | 1,903,994 | -4,412 | 23.51% | 107,042,543 |
| 2023-07-27 | 2023-07-25 | 57.080 | 1,908,406 | -2,944 | 24.01% | 108,931,814 |
| 2023-07-26 | 2023-07-24 | 54.220 | 1,911,350 | -2,550 | 24.04% | 103,633,397 |
| 2023-07-25 | 2023-07-21 | 55.080 | 1,913,900 | -289 | 24.07% | 105,417,612 |
| 2023-07-24 | 2023-07-20 | 54.960 | 1,914,189 | -805 | 24.08% | 105,203,827 |
| 2023-07-21 | 2023-07-19 | 56.040 | 1,914,994 | -1,678 | 24.09% | 107,316,264 |
| 2023-07-20 | 2023-07-18 | 56.180 | 1,916,672 | -4,489 | 24.11% | 107,678,633 |
| 2023-07-19 | 2023-07-14 | 58.220 | 1,921,161 | +3,972 | 24.17% | 111,849,993 |
| 2023-07-18 | 2023-07-13 | 57.280 | 1,917,189 | -7,417 | 24.12% | 109,816,586 |
| 2023-07-14 | 2023-07-12 | 55.980 | 1,924,606 | +6,358 | 24.21% | 107,739,444 |
| 2023-07-13 | 2023-07-11 | 55.960 | 1,918,248 | -15,060 | 24.13% | 107,345,158 |
| 2023-07-12 | 2023-07-10 | 55.400 | 1,933,308 | -30,333 | 24.32% | 107,105,263 |
| 2023-07-11 | 2023-07-07 | 55.120 | 1,963,641 | -173 | 24.70% | 108,235,892 |
| 2023-07-10 | 2023-07-06 | 55.640 | 1,963,814 | -13,794 | 24.70% | 109,266,611 |
| 2023-07-07 | 2023-07-05 | 56.260 | 1,977,608 | -1,509 | 24.88% | 111,260,226 |
| 2023-07-06 | 2023-07-04 | 57.320 | 1,979,117 | -261 | 24.14% | 113,442,986 |
| 2023-07-05 | 2023-07-03 | 56.920 | 1,979,378 | -250 | 24.14% | 112,666,196 |
| 2023-07-04 | 2023-06-30 | 56.680 | 1,979,628 | -192 | 24.14% | 112,205,315 |
| 2023-07-03 | 2023-06-29 | 57.020 | 1,979,820 | +20,804 | 24.14% | 112,889,336 |
| 2023-06-30 | 2023-06-28 | 57.320 | 1,959,016 | -21,562 | 23.89% | 112,290,797 |
| 2023-06-29 | 2023-06-27 | 58.700 | 1,980,578 | -27,071 | 24.15% | 116,259,929 |
| 2023-06-28 | 2023-06-26 | 57.700 | 2,007,649 | -354 | 24.48% | 115,841,347 |
| 2023-06-27 | 2023-06-23 | 59.240 | 2,008,003 | +17,163 | 24.34% | 118,954,098 |
| 2023-06-26 | 2023-06-21 | 60.280 | 1,990,840 | -2,636 | 24.13% | 120,007,835 |
| 2023-06-23 | 2023-06-20 | 62.840 | 1,993,476 | +5,791 | 24.16% | 125,270,032 |
| 2023-06-21 | 2023-06-19 | 62.320 | 1,987,685 | -4,658 | 24.09% | 123,872,529 |
| 2023-06-20 | 2023-06-16 | 62.100 | 1,992,343 | +2,745 | 24.15% | 123,724,500 |
| 2023-06-19 | 2023-06-15 | 60.820 | 1,989,598 | +5,410 | 24.12% | 121,007,350 |
| 2023-06-16 | 2023-06-14 | 60.280 | 1,984,188 | +2,592 | 24.05% | 119,606,853 |
| 2023-06-15 | 2023-06-13 | 60.000 | 1,981,596 | -1,160 | 24.02% | 118,895,760 |
| 2023-06-14 | 2023-06-12 | 58.160 | 1,982,756 | -5,012 | 24.03% | 115,317,089 |
| 2023-06-13 | 2023-06-09 | 58.000 | 1,987,768 | +14,872 | 24.09% | 115,290,544 |
| 2023-06-12 | 2023-06-08 | 56.840 | 1,972,896 | -31,025 | 23.91% | 112,139,409 |
| 2023-06-09 | 2023-06-07 | 56.980 | 2,003,921 | +50 | 24.29% | 114,183,419 |
| 2023-06-08 | 2023-06-06 | 56.140 | 2,003,871 | +3,100 | 24.29% | 112,497,318 |
| 2023-06-07 | 2023-06-05 | 57.340 | 2,000,771 | -165,667 | 24.25% | 114,724,209 |
| 2023-06-06 | 2023-06-02 | 57.320 | 2,166,438 | +3,347 | 26.26% | 124,180,226 |
| 2023-06-05 | 2023-06-01 | 55.300 | 2,163,091 | -174 | 25.60% | 119,618,932 |
| 2023-06-02 | 2023-05-31 | 53.740 | 2,163,265 | -6,274 | 25.60% | 116,253,861 |
| 2023-06-01 | 2023-05-30 | 54.480 | 2,169,539 | -2,223 | 25.68% | 118,196,485 |
| 2023-05-31 | 2023-05-29 | 53.360 | 2,171,762 | +30,528 | 25.70% | 115,885,220 |
| 2023-05-30 | 2023-05-25 | 52.680 | 2,141,234 | -3,548 | 25.34% | 112,800,207 |
| 2023-05-29 | 2023-05-24 | 53.480 | 2,144,782 | -10,681 | 25.38% | 114,702,941 |
| 2023-05-25 | 2023-05-23 | 54.300 | 2,155,463 | -351 | 25.51% | 117,041,641 |
| 2023-05-24 | 2023-05-22 | 55.440 | 2,155,814 | -14,987 | 25.51% | 119,518,328 |
| 2023-05-23 | 2023-05-19 | 55.500 | 2,170,801 | -13,952 | 25.69% | 120,479,456 |
| 2023-05-22 | 2023-05-18 | 56.800 | 2,184,753 | -2,252 | 25.86% | 124,093,970 |
| 2023-05-19 | 2023-05-17 | 55.300 | 2,187,005 | +23,555 | 25.88% | 120,941,376 |
| 2023-05-18 | 2023-05-16 | 56.140 | 2,163,450 | -2,315 | 25.60% | 121,456,083 |
| 2023-05-17 | 2023-05-15 | 57.260 | 2,165,765 | -2,260 | 25.63% | 124,011,704 |
| 2023-05-16 | 2023-05-12 | 56.660 | 2,168,025 | -1,699 | 25.66% | 122,840,296 |
| 2023-05-15 | 2023-05-11 | 57.100 | 2,169,724 | -14,437 | 25.68% | 123,891,240 |
| 2023-05-12 | 2023-05-10 | 57.320 | 2,184,161 | -5,448 | 25.85% | 125,196,109 |
| 2023-05-11 | 2023-05-09 | 57.460 | 2,189,609 | -5,501 | 25.91% | 125,814,933 |
| 2023-05-10 | 2023-05-08 | 58.800 | 2,195,110 | +29 | 25.67% | 129,072,468 |
| 2023-05-09 | 2023-05-05 | 57.820 | 2,195,081 | +100 | 25.67% | 126,919,583 |
| 2023-05-08 | 2023-05-04 | 57.600 | 2,194,981 | -730 | 25.67% | 126,430,906 |
| 2023-05-05 | 2023-05-03 | 57.840 | 2,195,711 | -213 | 25.68% | 126,999,924 |
| 2023-05-04 | 2023-05-02 | 58.700 | 2,195,924 | -3,876 | 25.68% | 128,900,739 |
| 2023-05-03 | 2023-04-28 | 58.980 | 2,199,800 | -2,511 | 25.73% | 129,744,204 |
| 2023-05-02 | 2023-04-27 | 57.100 | 2,202,311 | +202 | 25.76% | 125,751,958 |
| 2023-04-28 | 2023-04-26 | 57.960 | 2,202,109 | -1,745 | 25.76% | 127,634,238 |
| 2023-04-27 | 2023-04-25 | 58.940 | 2,203,854 | -2,368 | 25.78% | 129,895,155 |
| 2023-04-26 | 2023-04-24 | 60.140 | 2,206,222 | -4,600 | 25.80% | 132,682,191 |
| 2023-04-25 | 2023-04-21 | 60.760 | 2,210,822 | -286 | 25.86% | 134,329,545 |
| 2023-04-24 | 2023-04-20 | 63.880 | 2,211,108 | -14,507 | 25.71% | 141,245,579 |
| 2023-04-21 | 2023-04-19 | 62.780 | 2,225,615 | +27,390 | 25.88% | 139,724,110 |
| 2023-04-20 | 2023-04-18 | 63.520 | 2,198,225 | -1,345 | 25.56% | 139,631,252 |
| 2023-04-18 | 2023-04-14 | 64.140 | 2,199,570 | -1,950 | 25.58% | 141,080,420 |
| 2023-04-17 | 2023-04-13 | 63.640 | 2,201,520 | +1,363 | 25.60% | 140,104,733 |
| 2023-04-14 | 2023-04-12 | 64.680 | 2,200,157 | -3,133 | 25.29% | 142,306,155 |
| 2023-04-13 | 2023-04-11 | 64.880 | 2,203,290 | +2,012 | 25.33% | 142,949,455 |
| 2023-04-12 | 2023-04-06 | 67.120 | 2,201,278 | -6,343 | 25.30% | 147,749,779 |
| 2023-04-11 | 2023-04-04 | 68.200 | 2,207,621 | -24,957 | 25.37% | 150,559,752 |
| 2023-04-06 | 2023-04-03 | 68.480 | 2,232,578 | -11,850 | 25.66% | 152,886,941 |
| 2023-04-04 | 2023-03-31 | 65.940 | 2,244,428 | -2,943 | 25.80% | 147,997,582 |
| 2023-04-03 | 2023-03-30 | 63.100 | 2,247,371 | -6,798 | 25.83% | 141,809,110 |
| 2023-03-31 | 2023-03-29 | 63.600 | 2,254,169 | -233 | 25.62% | 143,365,148 |
| 2023-03-30 | 2023-03-28 | 62.580 | 2,254,402 | +7,224 | 25.62% | 141,080,477 |
| 2023-03-29 | 2023-03-27 | 62.100 | 2,247,178 | -64,456 | 25.54% | 139,549,754 |
| 2023-03-28 | 2023-03-24 | 63.300 | 2,311,634 | +1,168 | 26.27% | 146,326,432 |
| 2023-03-27 | 2023-03-23 | 62.060 | 2,310,466 | -7,170 | 26.26% | 143,387,520 |
| 2023-03-24 | 2023-03-22 | 58.860 | 2,317,636 | -11,524 | 26.34% | 136,416,055 |
| 2023-03-23 | 2023-03-21 | 58.560 | 2,329,160 | -787 | 26.47% | 136,395,610 |
| 2023-03-22 | 2023-03-20 | 58.000 | 2,329,947 | -51,550 | 26.48% | 135,136,926 |
| 2023-03-21 | 2023-03-17 | 60.020 | 2,381,497 | -127,215 | 27.06% | 142,937,450 |
| 2023-03-20 | 2023-03-16 | 57.000 | 2,508,712 | -12,515 | 27.87% | 142,996,584 |
| 2023-03-17 | 2023-03-15 | 57.900 | 2,521,227 | -25,944 | 28.01% | 145,979,043 |
| 2023-03-16 | 2023-03-14 | 57.340 | 2,547,171 | -37,608 | 28.30% | 146,054,785 |
| 2023-03-15 | 2023-03-13 | 58.180 | 2,584,779 | -6,325 | 28.10% | 150,382,442 |
| 2023-03-14 | 2023-03-10 | 52.760 | 2,591,104 | +532 | 28.16% | 136,706,647 |
| 2023-03-13 | 2023-03-09 | 56.280 | 2,590,572 | +13,552 | 28.01% | 145,797,392 |
| 2023-03-10 | 2023-03-08 | 54.160 | 2,577,020 | -8,231 | 27.86% | 139,571,403 |
| 2023-03-09 | 2023-03-07 | 57.900 | 2,585,251 | +39,836 | 27.95% | 149,686,033 |
| 2023-03-08 | 2023-03-06 | 59.240 | 2,545,415 | -237 | 27.52% | 150,790,385 |
| 2023-03-07 | 2023-03-03 | 59.560 | 2,545,652 | -60,672 | 27.52% | 151,619,033 |
| 2023-03-06 | 2023-03-02 | 59.400 | 2,606,324 | -14,750 | 27.43% | 154,815,646 |
| 2023-03-03 | 2023-03-01 | 59.540 | 2,621,074 | -62,450 | 27.59% | 156,058,746 |
| 2023-03-02 | 2023-02-28 | 56.200 | 2,683,524 | -13,040 | 28.25% | 150,814,049 |
| 2023-03-01 | 2023-02-27 | 56.540 | 2,696,564 | +107,086 | 28.38% | 152,463,729 |
| 2023-02-28 | 2023-02-24 | 56.760 | 2,589,478 | -105 | 27.26% | 146,978,771 |
| 2023-02-27 | 2023-02-23 | 58.440 | 2,589,583 | -12,816 | 27.26% | 151,335,231 |
| 2023-02-24 | 2023-02-22 | 58.360 | 2,602,399 | +35,333 | 27.39% | 151,876,006 |
| 2023-02-23 | 2023-02-21 | 58.540 | 2,567,066 | +16,706 | 27.02% | 150,276,044 |
| 2023-02-22 | 2023-02-20 | 60.040 | 2,550,360 | -12,453 | 26.85% | 153,123,614 |
| 2023-02-21 | 2023-02-17 | 58.700 | 2,562,813 | +47,660 | 26.98% | 150,437,123 |
| 2023-02-20 | 2023-02-16 | 61.320 | 2,515,153 | +976 | 26.48% | 154,229,182 |
| 2023-02-17 | 2023-02-15 | 61.260 | 2,514,177 | +119 | 26.47% | 154,018,483 |
| 2023-02-16 | 2023-02-14 | 64.620 | 2,514,058 | -16,702 | 26.46% | 162,458,428 |
| 2023-02-15 | 2023-02-13 | 61.780 | 2,530,760 | -42,662 | 26.64% | 156,350,353 |
| 2023-02-14 | 2023-02-10 | 61.300 | 2,573,422 | -5,744 | 27.09% | 157,750,769 |
| 2023-02-13 | 2023-02-09 | 63.600 | 2,579,166 | -692 | 27.15% | 164,034,958 |
| 2023-02-10 | 2023-02-08 | 62.020 | 2,579,858 | +1,327 | 27.16% | 160,002,793 |
| 2023-02-09 | 2023-02-07 | 61.840 | 2,578,531 | -1,600 | 27.14% | 159,456,357 |
| 2023-02-08 | 2023-02-06 | 62.420 | 2,580,131 | +25,559 | 27.16% | 161,051,777 |
| 2023-02-07 | 2023-02-03 | 64.000 | 2,554,572 | -23,551 | 26.89% | 163,492,608 |
| 2023-02-06 | 2023-02-02 | 63.800 | 2,578,123 | +290 | 27.14% | 164,484,247 |
| 2023-02-03 | 2023-02-01 | 62.940 | 2,577,833 | +12,760 | 27.14% | 162,248,809 |
| 2023-02-02 | 2023-01-31 | 61.420 | 2,565,073 | +10,900 | 27.43% | 157,546,784 |
| 2023-02-01 | 2023-01-30 | 61.920 | 2,554,173 | +7,248 | 27.32% | 158,154,392 |
| 2023-01-31 | 2023-01-27 | 64.100 | 2,546,925 | -18,400 | 27.24% | 163,257,892 |
| 2023-01-30 | 2023-01-26 | 63.160 | 2,565,325 | -10,043 | 27.44% | 162,025,927 |
| 2023-01-27 | 2023-01-20 | 61.620 | 2,575,368 | +9,100 | 27.54% | 158,694,176 |
| 2023-01-26 | 2023-01-19 | 60.520 | 2,566,268 | +300 | 27.45% | 155,310,539 |
| 2023-01-20 | 2023-01-18 | 60.040 | 2,565,968 | -3,236 | 27.44% | 154,060,719 |
| 2023-01-19 | 2023-01-17 | 58.580 | 2,569,204 | -3,881 | 27.48% | 150,503,970 |
| 2023-01-18 | 2023-01-16 | 58.940 | 2,573,085 | -3,305 | 27.52% | 151,657,630 |
| 2023-01-17 | 2023-01-13 | 58.300 | 2,576,390 | -1,938 | 27.55% | 150,203,537 |
| 2023-01-16 | 2023-01-12 | 57.040 | 2,578,328 | +53,865 | 27.58% | 147,067,829 |
| 2023-01-13 | 2023-01-11 | 57.040 | 2,524,463 | +263,836 | 27.00% | 143,995,370 |
| 2023-01-12 | 2023-01-10 | 56.820 | 2,260,627 | +85,650 | 24.18% | 128,448,826 |
| 2023-01-11 | 2023-01-09 | 56.860 | 2,174,977 | -41,281 | 23.26% | 123,669,192 |
| 2023-01-10 | 2023-01-06 | 55.400 | 2,216,258 | +6,300 | 24.76% | 122,780,693 |
| 2023-01-09 | 2023-01-05 | 55.480 | 2,209,958 | -269 | 24.69% | 122,608,470 |
| 2023-01-06 | 2023-01-04 | 55.200 | 2,210,227 | +56,128 | 24.70% | 122,004,530 |
| 2023-01-05 | 2023-01-03 | 52.260 | 2,154,099 | +199,570 | 24.07% | 112,573,214 |
| 2023-01-04 | 2022-12-30 | 50.520 | 1,954,529 | +150 | 21.84% | 98,742,805 |
| 2023-01-03 | 2022-12-29 | 50.200 | 1,954,379 | -850 | 22.08% | 98,109,826 |
| 2022-12-30 | 2022-12-28 | 50.720 | 1,955,229 | -9,550 | 22.09% | 99,169,215 |
| 2022-12-29 | 2022-12-23 | 50.480 | 1,964,779 | -3,850 | 21.95% | 99,182,044 |
| 2022-12-28 | 2022-12-22 | 50.640 | 1,968,629 | -27,600 | 21.75% | 99,691,373 |
| 2022-12-23 | 2022-12-21 | 48.720 | 1,996,229 | -7,550 | 22.06% | 97,256,277 |
| 2022-12-22 | 2022-12-20 | 48.380 | 2,003,779 | -4,050 | 21.66% | 96,942,828 |
| 2022-12-21 | 2022-12-19 | 49.780 | 2,007,829 | -42,500 | 21.71% | 99,949,728 |
| 2022-12-20 | 2022-12-16 | 50.200 | 2,050,329 | -6,550 | 22.17% | 102,926,516 |
| 2022-12-19 | 2022-12-15 | 50.340 | 2,056,879 | -6,485 | 22.36% | 103,543,289 |
| 2022-12-16 | 2022-12-14 | 51.420 | 2,063,364 | -11,300 | 22.43% | 106,098,177 |
| 2022-12-15 | 2022-12-13 | 50.600 | 2,074,664 | -7,250 | 22.55% | 104,977,998 |
| 2022-12-14 | 2022-12-12 | 51.100 | 2,081,914 | +34,914 | 22.27% | 106,385,805 |
| 2022-12-13 | 2022-12-09 | 52.420 | 2,047,000 | +4,650 | 21.89% | 107,303,740 |
| 2022-12-12 | 2022-12-08 | 51.280 | 2,042,350 | -48,201 | 21.84% | 104,731,708 |
| 2022-12-09 | 2022-12-07 | 49.540 | 2,090,551 | +63,913 | 22.36% | 103,565,897 |
| 2022-12-08 | 2022-12-06 | 51.120 | 2,026,638 | +300 | 21.68% | 103,601,735 |
| 2022-12-07 | 2022-12-05 | 52.640 | 2,026,338 | -16,300 | 21.67% | 106,666,432 |
| 2022-12-06 | 2022-12-02 | 49.340 | 2,042,638 | +750 | 21.85% | 100,783,759 |
| 2022-12-05 | 2022-12-01 | 49.000 | 2,041,888 | -15,350 | 21.84% | 100,052,512 |
| 2022-12-02 | 2022-11-30 | 48.040 | 2,057,238 | -450 | 22.00% | 98,829,714 |
| 2022-12-01 | 2022-11-29 | 47.260 | 2,057,688 | +650 | 22.01% | 97,246,335 |
| 2022-11-30 | 2022-11-28 | 44.220 | 2,057,038 | +3,250 | 22.00% | 90,962,220 |
| 2022-11-29 | 2022-11-25 | 45.160 | 2,053,788 | -50,200 | 21.97% | 92,749,066 |
| 2022-11-28 | 2022-11-24 | 45.920 | 2,103,988 | -33,400 | 22.03% | 96,615,129 |
| 2022-11-25 | 2022-11-23 | 46.000 | 2,137,388 | -18,550 | 22.38% | 98,319,848 |
| 2022-11-24 | 2022-11-22 | 46.140 | 2,155,938 | +53,444 | 22.46% | 99,474,979 |
| 2022-11-23 | 2022-11-21 | 47.280 | 2,102,494 | -2,450 | 21.90% | 99,405,916 |
| 2022-11-22 | 2022-11-18 | 49.240 | 2,104,944 | -50 | 21.93% | 103,647,443 |
| 2022-11-21 | 2022-11-17 | 49.080 | 2,104,994 | -37,928 | 21.93% | 103,313,106 |
| 2022-11-18 | 2022-11-16 | 49.920 | 2,142,922 | +50,407 | 22.32% | 106,974,666 |
| 2022-11-17 | 2022-11-15 | 49.640 | 2,092,515 | -500 | 21.80% | 103,872,445 |
| 2022-11-16 | 2022-11-14 | 46.860 | 2,093,015 | -19,600 | 21.80% | 98,078,683 |
| 2022-11-15 | 2022-11-11 | 45.900 | 2,112,615 | -65,950 | 22.01% | 96,969,028 |
| 2022-11-14 | 2022-11-10 | 42.060 | 2,178,565 | +25,126 | 22.69% | 91,630,444 |
| 2022-11-11 | 2022-11-09 | 43.880 | 2,153,439 | +1,500 | 22.43% | 94,492,903 |
| 2022-11-10 | 2022-11-08 | 44.000 | 2,151,939 | -18,050 | 22.42% | 94,685,316 |
| 2022-11-09 | 2022-11-07 | 44.460 | 2,169,989 | -92,300 | 22.60% | 96,477,711 |
| 2022-11-08 | 2022-11-04 | 43.840 | 2,262,289 | +2,000 | 23.32% | 99,178,750 |
| 2022-11-07 | 2022-11-03 | 41.680 | 2,260,289 | -50 | 23.30% | 94,208,846 |
| 2022-11-04 | 2022-11-02 | 43.480 | 2,260,339 | -13,200 | 23.30% | 98,279,540 |
| 2022-11-03 | 2022-11-01 | 42.680 | 2,273,539 | +19,708 | 23.44% | 97,034,645 |
| 2022-11-02 | 2022-10-31 | 40.440 | 2,253,831 | -2,350 | 23.24% | 91,144,926 |
| 2022-11-01 | 2022-10-28 | 39.520 | 2,256,181 | -5,550 | 23.26% | 89,164,273 |
| 2022-10-31 | 2022-10-27 | 41.260 | 2,261,731 | +46,518 | 23.32% | 93,319,021 |
| 2022-10-28 | 2022-10-26 | 40.540 | 2,215,213 | +111,791 | 22.84% | 89,804,735 |
| 2022-10-27 | 2022-10-25 | 39.020 | 2,103,422 | -77,500 | 21.68% | 82,075,526 |
| 2022-10-26 | 2022-10-24 | 38.800 | 2,180,922 | +51,323 | 22.48% | 84,619,774 |
| 2022-10-24 | 2022-10-20 | 41.440 | 2,129,599 | -48,250 | 21.95% | 88,250,583 |
| 2022-10-20 | 2022-10-18 | 43.880 | 2,177,849 | -8,611 | 22.34% | 95,564,014 |
| 2022-10-19 | 2022-10-17 | 43.440 | 2,186,460 | -7,600 | 22.43% | 94,979,822 |
| 2022-10-18 | 2022-10-14 | 43.040 | 2,194,060 | +11,875 | 22.50% | 94,432,342 |
| 2022-10-17 | 2022-10-13 | 42.620 | 2,182,185 | -19,250 | 22.15% | 93,004,725 |
| 2022-10-14 | 2022-10-12 | 43.040 | 2,201,435 | -800 | 22.35% | 94,749,762 |
| 2022-10-13 | 2022-10-11 | 42.720 | 2,202,235 | -43,300 | 22.36% | 94,079,479 |
| 2022-10-12 | 2022-10-10 | 44.440 | 2,245,535 | +42,932 | 22.80% | 99,791,575 |
| 2022-10-11 | 2022-10-07 | 46.660 | 2,202,603 | +100 | 22.25% | 102,773,456 |
| 2022-10-10 | 2022-10-06 | 48.240 | 2,202,503 | -1,950 | 22.25% | 106,248,745 |
| 2022-10-07 | 2022-10-05 | 48.620 | 2,204,453 | -18,400 | 22.27% | 107,180,505 |
| 2022-10-06 | 2022-10-03 | 45.500 | 2,222,853 | -70,800 | 22.45% | 101,139,812 |
| 2022-10-05 | 2022-09-30 | 45.560 | 2,293,653 | -1,650 | 23.17% | 104,498,831 |
| 2022-10-03 | 2022-09-29 | 45.800 | 2,295,303 | -4,350 | 23.18% | 105,124,877 |
| 2022-09-30 | 2022-09-28 | 46.120 | 2,299,653 | -24,300 | 23.23% | 106,059,996 |
| 2022-09-29 | 2022-09-27 | 47.720 | 2,323,953 | -21,050 | 23.24% | 110,899,037 |
| 2022-09-28 | 2022-09-26 | 47.420 | 2,345,003 | +38,689 | 23.45% | 111,200,042 |
| 2022-09-27 | 2022-09-23 | 47.300 | 2,306,314 | +34,148 | 22.83% | 109,088,652 |
| 2022-09-26 | 2022-09-22 | 48.360 | 2,272,166 | +30,356 | 22.50% | 109,881,948 |
| 2022-09-23 | 2022-09-21 | 49.580 | 2,241,810 | -27 | 22.20% | 111,148,940 |
| 2022-09-22 | 2022-09-20 | 50.520 | 2,241,837 | -5,550 | 22.20% | 113,257,605 |
| 2022-09-21 | 2022-09-19 | 49.760 | 2,247,387 | +50 | 22.25% | 111,829,977 |
| 2022-09-20 | 2022-09-16 | 51.360 | 2,247,337 | -17,000 | 22.25% | 115,423,228 |
| 2022-09-19 | 2022-09-15 | 52.260 | 2,264,337 | -30,000 | 22.42% | 118,334,252 |
| 2022-09-16 | 2022-09-14 | 52.360 | 2,294,337 | +1,100 | 22.38% | 120,131,485 |
| 2022-09-15 | 2022-09-13 | 53.460 | 2,293,237 | +4,700 | 22.37% | 122,596,450 |
| 2022-09-14 | 2022-09-09 | 53.200 | 2,288,537 | -2,000 | 22.33% | 121,750,168 |
| 2022-09-13 | 2022-09-08 | 51.480 | 2,290,537 | -2,850 | 22.35% | 117,916,845 |
| 2022-09-09 | 2022-09-07 | 52.100 | 2,293,387 | -36,829 | 22.37% | 119,485,463 |
| 2022-09-08 | 2022-09-06 | 52.420 | 2,330,216 | -36,750 | 22.73% | 122,149,923 |
| 2022-09-07 | 2022-09-05 | 52.360 | 2,366,966 | -255,200 | 22.65% | 123,934,340 |
| 2022-09-06 | 2022-09-02 | 53.380 | 2,622,166 | -4,100 | 24.97% | 139,971,221 |
| 2022-09-05 | 2022-09-01 | 54.220 | 2,626,266 | -9,500 | 24.43% | 142,396,143 |
| 2022-09-02 | 2022-08-31 | 54.900 | 2,635,766 | -78,300 | 24.52% | 144,703,553 |
| 2022-09-01 | 2022-08-30 | 54.160 | 2,714,066 | -34,700 | 24.79% | 146,993,815 |
| 2022-08-31 | 2022-08-29 | 54.600 | 2,748,766 | +37,532 | 25.10% | 150,082,624 |
| 2022-08-30 | 2022-08-26 | 54.500 | 2,711,234 | -12,050 | 24.76% | 147,762,253 |
| 2022-08-26 | 2022-08-24 | 51.820 | 2,723,284 | -28,650 | 24.87% | 141,120,577 |
| 2022-08-25 | 2022-08-23 | 52.900 | 2,751,934 | -4,100 | 25.02% | 145,577,309 |
| 2022-08-24 | 2022-08-22 | 53.020 | 2,756,034 | -54,800 | 25.05% | 146,124,923 |
| 2022-08-23 | 2022-08-19 | 53.220 | 2,810,834 | -54,750 | 25.55% | 149,592,585 |
| 2022-08-22 | 2022-08-18 | 53.880 | 2,865,584 | -250,600 | 25.47% | 154,397,666 |
| 2022-08-19 | 2022-08-17 | 54.200 | 3,116,184 | -5,800 | 27.70% | 168,897,173 |
| 2022-08-18 | 2022-08-16 | 53.840 | 3,121,984 | -48,920 | 27.75% | 168,087,619 |
| 2022-08-16 | 2022-08-12 | 55.440 | 3,170,904 | +1,923 | 28.19% | 175,794,918 |
| 2022-08-15 | 2022-08-11 | 55.080 | 3,168,981 | -750 | 28.17% | 174,547,473 |
| 2022-08-12 | 2022-08-10 | 53.140 | 3,169,731 | +1,800 | 28.18% | 168,439,505 |
| 2022-08-11 | 2022-08-09 | 54.880 | 3,167,931 | +500 | 28.16% | 173,856,053 |
| 2022-08-10 | 2022-08-08 | 55.460 | 3,167,431 | +50 | 28.15% | 175,665,723 |
| 2022-08-09 | 2022-08-05 | 56.200 | 3,167,381 | +350 | 27.78% | 178,006,812 |
| 2022-08-08 | 2022-08-04 | 55.400 | 3,167,031 | +12,943 | 27.78% | 175,453,517 |
| 2022-08-05 | 2022-08-03 | 54.180 | 3,154,088 | +156,837 | 27.67% | 170,888,488 |
| 2022-08-04 | 2022-08-02 | 53.200 | 2,997,251 | -250 | 26.29% | 159,453,753 |
| 2022-08-03 | 2022-08-01 | 55.160 | 2,997,501 | -37,450 | 26.29% | 165,342,155 |
| 2022-08-02 | 2022-07-29 | 55.420 | 3,034,951 | -17,650 | 26.74% | 168,196,984 |
| 2022-08-01 | 2022-07-28 | 57.320 | 3,052,601 | -33,000 | 26.90% | 174,975,089 |
| 2022-07-29 | 2022-07-27 | 57.340 | 3,085,601 | -1,350 | 27.19% | 176,928,361 |
| 2022-07-28 | 2022-07-26 | 58.000 | 3,086,951 | +1,400 | 27.20% | 179,043,158 |
| 2022-07-26 | 2022-07-22 | 57.480 | 3,085,551 | +6,300 | 27.19% | 177,357,471 |
| 2022-07-25 | 2022-07-21 | 57.740 | 3,079,251 | +821,700 | 27.13% | 177,795,953 |
| 2022-07-22 | 2022-07-20 | 58.420 | 2,257,551 | +550 | 19.89% | 131,886,129 |
| 2022-07-21 | 2022-07-19 | 57.140 | 2,257,001 | +17,966 | 21.39% | 128,965,037 |
| 2022-07-20 | 2022-07-18 | 56.960 | 2,239,035 | -4,600 | 21.22% | 127,535,434 |
| 2022-07-19 | 2022-07-15 | 55.200 | 2,243,635 | -27,950 | 21.27% | 123,848,652 |
| 2022-07-18 | 2022-07-14 | 57.440 | 2,271,585 | +4,000 | 21.53% | 130,479,842 |
| 2022-07-15 | 2022-07-13 | 57.380 | 2,267,585 | -700 | 21.49% | 130,114,027 |
| 2022-07-14 | 2022-07-12 | 56.800 | 2,268,285 | -8,250 | 21.50% | 128,838,588 |
| 2022-07-13 | 2022-07-11 | 58.740 | 2,276,535 | -2,750 | 21.58% | 133,723,666 |
| 2022-07-12 | 2022-07-08 | 61.000 | 2,279,285 | -15,900 | 21.60% | 139,036,385 |
| 2022-07-11 | 2022-07-07 | 60.840 | 2,295,185 | -21,800 | 21.76% | 139,639,055 |
| 2022-07-08 | 2022-07-06 | 61.900 | 2,316,985 | +92,599 | 21.96% | 143,421,372 |
| 2022-07-07 | 2022-07-05 | 62.420 | 2,224,386 | +43,104 | 21.08% | 138,846,174 |
| 2022-07-06 | 2022-07-04 | 62.640 | 2,181,282 | +21,401 | 20.68% | 136,635,504 |
| 2022-07-05 | 2022-06-30 | 61.840 | 2,159,881 | -8,000 | 20.67% | 133,567,041 |
| 2022-07-04 | 2022-06-29 | 62.620 | 2,167,881 | -4,600 | 20.95% | 135,752,708 |
| 2022-06-30 | 2022-06-28 | 64.300 | 2,172,481 | -24,134 | 20.99% | 139,690,528 |
| 2022-06-29 | 2022-06-27 | 65.000 | 2,196,615 | -17,072 | 21.64% | 142,779,975 |
| 2022-06-28 | 2022-06-24 | 63.600 | 2,213,687 | +15,625 | 21.81% | 140,790,493 |
| 2022-06-27 | 2022-06-23 | 62.000 | 2,198,062 | +13,500 | 21.66% | 136,279,844 |
| 2022-06-24 | 2022-06-22 | 60.300 | 2,184,562 | +4,450 | 21.52% | 131,729,089 |
| 2022-06-23 | 2022-06-21 | 61.940 | 2,180,112 | +32,559 | 21.48% | 135,036,137 |
| 2022-06-22 | 2022-06-20 | 61.560 | 2,147,553 | +10,300 | 21.37% | 132,203,363 |
| 2022-06-21 | 2022-06-17 | 60.920 | 2,137,253 | -450 | 21.27% | 130,201,453 |
| 2022-06-20 | 2022-06-16 | 59.680 | 2,137,703 | +18,150 | 21.38% | 127,578,115 |
| 2022-06-17 | 2022-06-15 | 61.420 | 2,119,553 | +2,600 | 21.20% | 130,182,945 |
| 2022-06-16 | 2022-06-14 | 60.060 | 2,116,953 | +2,300 | 21.28% | 127,144,197 |
| 2022-06-15 | 2022-06-13 | 59.460 | 2,114,653 | -1,800 | 21.25% | 125,737,267 |
| 2022-06-14 | 2022-06-10 | 62.900 | 2,116,453 | +18,800 | 21.27% | 133,124,894 |
| 2022-06-13 | 2022-06-09 | 61.520 | 2,097,653 | -15,550 | 21.30% | 129,047,613 |
| 2022-06-10 | 2022-06-08 | 62.720 | 2,113,203 | -9,406 | 21.56% | 132,540,092 |
| 2022-06-09 | 2022-06-07 | 60.200 | 2,122,609 | -43,150 | 21.66% | 127,781,062 |
| 2022-06-08 | 2022-06-06 | 60.300 | 2,165,759 | +250 | 22.10% | 130,595,268 |
| 2022-06-07 | 2022-06-02 | 57.200 | 2,165,509 | +150 | 21.98% | 123,867,115 |
| 2022-06-06 | 2022-06-01 | 57.900 | 2,165,359 | +650 | 21.98% | 125,374,286 |
| 2022-06-02 | 2022-05-31 | 57.980 | 2,164,709 | +350 | 21.98% | 125,509,828 |
| 2022-06-01 | 2022-05-30 | 56.520 | 2,164,359 | +150 | 22.09% | 122,329,571 |
| 2022-05-31 | 2022-05-27 | 53.940 | 2,164,209 | +3,850 | 22.08% | 116,737,433 |
| 2022-05-30 | 2022-05-26 | 52.680 | 2,160,359 | +800 | 22.04% | 113,807,712 |
| 2022-05-27 | 2022-05-25 | 53.000 | 2,159,559 | -2,400 | 22.04% | 114,456,627 |
| 2022-05-26 | 2022-05-24 | 52.840 | 2,161,959 | -3,700 | 22.06% | 114,237,914 |
| 2022-05-25 | 2022-05-23 | 55.120 | 2,165,659 | -8,200 | 22.10% | 119,371,124 |
| 2022-05-24 | 2022-05-20 | 56.100 | 2,173,859 | -1,150 | 22.18% | 121,953,490 |
| 2022-05-23 | 2022-05-19 | 53.680 | 2,175,009 | -14,900 | 22.19% | 116,754,483 |
| 2022-05-20 | 2022-05-18 | 55.180 | 2,189,909 | -12,431 | 22.35% | 120,839,179 |
| 2022-05-19 | 2022-05-17 | 55.300 | 2,202,340 | -18,700 | 22.47% | 121,789,402 |
| 2022-05-18 | 2022-05-16 | 52.620 | 2,221,040 | -950 | 22.55% | 116,871,125 |
| 2022-05-17 | 2022-05-13 | 52.800 | 2,221,990 | +34,427 | 22.56% | 117,321,072 |
| 2022-05-16 | 2022-05-12 | 50.900 | 2,187,563 | -1,450 | 22.21% | 111,346,957 |
| 2022-05-13 | 2022-05-11 | 52.400 | 2,189,013 | -1,000 | 22.22% | 114,704,281 |
| 2022-05-12 | 2022-05-10 | 51.140 | 2,190,013 | +20,481 | 22.23% | 111,997,265 |
| 2022-05-11 | 2022-05-06 | 52.620 | 2,169,532 | -37,550 | 22.03% | 114,160,774 |
| 2022-05-10 | 2022-05-05 | 55.120 | 2,207,082 | +150 | 22.41% | 121,654,360 |
| 2022-05-06 | 2022-05-04 | 54.720 | 2,206,932 | +29,013 | 22.41% | 120,763,319 |
| 2022-05-05 | 2022-05-03 | 55.780 | 2,177,919 | -1,400 | 22.11% | 121,484,322 |
| 2022-05-04 | 2022-04-29 | 57.320 | 2,179,319 | -35,450 | 22.13% | 124,918,565 |
| 2022-05-03 | 2022-04-28 | 51.260 | 2,214,769 | +50 | 22.48% | 113,529,059 |
| 2022-04-29 | 2022-04-27 | 51.100 | 2,214,719 | -150 | 22.48% | 113,172,141 |
| 2022-04-28 | 2022-04-26 | 49.960 | 2,214,869 | -15,950 | 22.49% | 110,654,855 |
| 2022-04-27 | 2022-04-25 | 49.660 | 2,230,819 | +34,132 | 22.65% | 110,782,472 |
| 2022-04-26 | 2022-04-22 | 52.540 | 2,196,687 | +45,139 | 22.30% | 115,413,935 |
| 2022-04-25 | 2022-04-21 | 52.740 | 2,151,548 | -203,541 | 21.84% | 113,472,642 |
| 2022-04-22 | 2022-04-20 | 55.620 | 2,355,089 | +1,464 | 23.67% | 130,990,050 |
| 2022-04-21 | 2022-04-19 | 55.760 | 2,353,625 | -518 | 23.65% | 131,238,130 |
| 2022-04-20 | 2022-04-14 | 58.200 | 2,354,143 | +59 | 23.66% | 137,011,123 |
| 2022-04-19 | 2022-04-13 | 56.300 | 2,354,084 | -14,284 | 23.66% | 132,534,929 |
| 2022-04-14 | 2022-04-12 | 58.480 | 2,368,368 | -1,764 | 23.80% | 138,502,161 |
| 2022-04-13 | 2022-04-11 | 56.800 | 2,370,132 | +2,218 | 23.82% | 134,623,498 |
| 2022-04-12 | 2022-04-08 | 59.560 | 2,367,914 | -8,208 | 23.80% | 141,032,958 |
| 2022-04-11 | 2022-04-07 | 61.000 | 2,376,122 | -260 | 23.88% | 144,943,442 |
| 2022-04-08 | 2022-04-06 | 62.620 | 2,376,382 | -468 | 23.88% | 148,809,041 |
| 2022-04-07 | 2022-04-04 | 63.200 | 2,376,850 | +410 | 23.89% | 150,216,920 |
| 2022-04-06 | 2022-04-01 | 60.780 | 2,376,440 | -2,900 | 23.88% | 144,440,023 |
| 2022-04-04 | 2022-03-31 | 61.340 | 2,379,340 | -1,843 | 23.91% | 145,948,716 |
| 2022-04-01 | 2022-03-30 | 61.840 | 2,381,183 | -13,007 | 23.93% | 147,252,357 |
| 2022-03-31 | 2022-03-29 | 60.900 | 2,394,190 | +34,621 | 24.06% | 145,806,171 |
| 2022-03-30 | 2022-03-28 | 60.120 | 2,359,569 | -3,144 | 23.71% | 141,857,288 |
| 2022-03-29 | 2022-03-25 | 60.060 | 2,362,713 | +29,773 | 23.75% | 141,904,543 |
| 2022-03-28 | 2022-03-24 | 62.720 | 2,332,940 | +14,964 | 23.45% | 146,321,997 |
| 2022-03-25 | 2022-03-23 | 64.000 | 2,317,976 | +6,382 | 23.30% | 148,350,464 |
| 2022-03-24 | 2022-03-22 | 62.500 | 2,311,594 | +20,864 | 23.23% | 144,474,625 |
| 2022-03-23 | 2022-03-21 | 60.360 | 2,290,730 | -85,901 | 23.26% | 138,268,463 |
| 2022-03-22 | 2022-03-18 | 61.080 | 2,376,631 | +86,381 | 24.13% | 145,164,621 |
| 2022-03-21 | 2022-03-17 | 62.120 | 2,290,250 | -158,234 | 23.02% | 142,270,330 |
| 2022-03-18 | 2022-03-16 | 56.580 | 2,448,484 | -10,812 | 24.61% | 138,535,225 |
| 2022-03-17 | 2022-03-15 | 48.000 | 2,459,296 | -25,445 | 24.72% | 118,046,208 |
| 2022-03-16 | 2022-03-14 | 51.760 | 2,484,741 | -9,462 | 24.85% | 128,610,194 |
| 2022-03-15 | 2022-03-11 | 57.900 | 2,494,203 | +136,558 | 24.82% | 144,414,354 |
| 2022-03-14 | 2022-03-10 | 59.780 | 2,357,645 | -60,428 | 23.46% | 140,940,018 |
| 2022-03-11 | 2022-03-09 | 58.860 | 2,418,073 | -3,767 | 23.59% | 142,327,777 |
| 2022-03-10 | 2022-03-08 | 58.820 | 2,421,840 | -48,388 | 23.40% | 142,452,629 |
| 2022-03-09 | 2022-03-07 | 59.500 | 2,470,228 | -8,334 | 23.87% | 146,978,566 |
| 2022-03-08 | 2022-03-04 | 63.320 | 2,478,562 | +1,230 | 23.95% | 156,942,546 |
| 2022-03-07 | 2022-03-03 | 66.080 | 2,477,332 | -14,133 | 23.94% | 163,702,099 |
| 2022-03-04 | 2022-03-02 | 68.020 | 2,491,465 | +24,154 | 24.07% | 169,469,449 |
| 2022-03-03 | 2022-03-01 | 69.080 | 2,467,311 | -28,136 | 23.84% | 170,441,844 |
| 2022-03-02 | 2022-02-28 | 69.800 | 2,495,447 | -57 | 24.11% | 174,182,201 |
| 2022-03-01 | 2022-02-25 | 68.460 | 2,495,504 | -21,900 | 24.11% | 170,842,204 |
| 2022-02-28 | 2022-02-24 | 67.460 | 2,517,404 | -457 | 24.21% | 169,824,074 |
| 2022-02-25 | 2022-02-23 | 70.180 | 2,517,861 | -3,778 | 24.21% | 176,703,485 |
| 2022-02-24 | 2022-02-22 | 69.280 | 2,521,639 | -3,998 | 24.25% | 174,699,150 |
| 2022-02-23 | 2022-02-21 | 70.560 | 2,525,637 | -23 | 24.28% | 178,208,947 |
| 2022-02-22 | 2022-02-18 | 71.600 | 2,525,660 | -5,993 | 24.29% | 180,837,256 |
| 2022-02-21 | 2022-02-17 | 72.800 | 2,531,653 | -53 | 24.34% | 184,304,338 |
| 2022-02-18 | 2022-02-16 | 72.500 | 2,531,706 | +10,580 | 24.34% | 183,548,685 |
| 2022-02-17 | 2022-02-15 | 70.720 | 2,521,126 | +26,919 | 24.24% | 178,294,031 |
| 2022-02-16 | 2022-02-14 | 70.620 | 2,494,207 | -50,389 | 23.98% | 176,140,898 |
| 2022-02-15 | 2022-02-11 | 72.600 | 2,544,596 | +28,912 | 24.47% | 184,737,670 |
| 2022-02-14 | 2022-02-10 | 71.980 | 2,515,684 | +9,658 | 24.19% | 181,078,934 |
| 2022-02-11 | 2022-02-09 | 71.380 | 2,506,026 | +6,570 | 24.10% | 178,880,136 |
| 2022-02-10 | 2022-02-08 | 69.200 | 2,499,456 | -11,381 | 24.03% | 172,962,355 |
| 2022-02-09 | 2022-02-07 | 70.280 | 2,510,837 | -14,412 | 24.14% | 176,461,624 |
| 2022-02-08 | 2022-02-04 | 71.260 | 2,525,249 | +1,811 | 24.28% | 179,949,244 |
| 2022-02-07 | 2022-01-31 | 69.360 | 2,523,438 | -52,323 | 24.26% | 175,025,660 |
| 2022-02-04 | 2022-01-27 | 69.260 | 2,575,761 | +109,973 | 24.77% | 178,397,207 |
| 2022-01-28 | 2022-01-26 | 72.860 | 2,465,788 | -69,080 | 23.71% | 179,657,314 |
| 2022-01-27 | 2022-01-25 | 72.700 | 2,534,868 | +14,872 | 24.37% | 184,284,904 |
| 2022-01-26 | 2022-01-24 | 75.000 | 2,519,996 | -33,874 | 24.23% | 188,999,700 |
| 2022-01-25 | 2022-01-21 | 76.700 | 2,553,870 | +7,741 | 24.56% | 195,881,829 |
| 2022-01-24 | 2022-01-20 | 77.740 | 2,546,129 | +23,067 | 24.48% | 197,936,068 |
| 2022-01-21 | 2022-01-19 | 74.760 | 2,523,062 | -4,765 | 24.26% | 188,624,115 |
| 2022-01-20 | 2022-01-18 | 75.200 | 2,527,827 | +32,243 | 24.31% | 190,092,590 |
| 2022-01-19 | 2022-01-17 | 75.600 | 2,495,584 | +98,026 | 24.00% | 188,666,150 |
| 2022-01-18 | 2022-01-14 | 74.580 | 2,397,558 | -9,286 | 23.05% | 178,809,876 |
| 2022-01-17 | 2022-01-13 | 75.920 | 2,406,844 | -75,211 | 23.14% | 182,727,596 |
| 2022-01-14 | 2022-01-12 | 77.320 | 2,482,055 | -2,160 | 23.87% | 191,912,493 |
| 2022-01-13 | 2022-01-11 | 74.200 | 2,484,215 | -32,240 | 23.89% | 184,328,753 |
| 2022-01-12 | 2022-01-10 | 75.040 | 2,516,455 | +2,304 | 24.20% | 188,834,783 |
| 2022-01-11 | 2022-01-07 | 73.320 | 2,514,151 | +26,222 | 24.17% | 184,337,551 |
| 2022-01-10 | 2022-01-06 | 72.180 | 2,487,929 | -9,377 | 23.92% | 179,578,715 |
| 2022-01-07 | 2022-01-05 | 72.420 | 2,497,306 | +11,003 | 24.01% | 180,854,901 |
| 2022-01-06 | 2022-01-04 | 76.420 | 2,486,303 | -1,129 | 23.91% | 190,003,275 |
| 2022-01-05 | 2022-01-03 | 77.040 | 2,487,432 | -42,517 | 23.92% | 191,631,761 |
| 2022-01-04 | 2021-12-31 | 77.440 | 2,529,949 | -5,729 | 24.33% | 195,919,251 |
| 2022-01-03 | 2021-12-29 | 74.880 | 2,535,678 | -35,660 | 24.38% | 189,871,569 |
| 2021-12-30 | 2021-12-28 | 76.100 | 2,571,338 | -244,926 | 24.37% | 195,678,822 |
| 2021-12-29 | 2021-12-24 | 76.860 | 2,816,264 | +45,090 | 26.69% | 216,458,051 |
| 2021-12-28 | 2021-12-22 | 77.180 | 2,771,174 | -49,340 | 24.52% | 213,879,209 |
| 2021-12-23 | 2021-12-21 | 75.920 | 2,820,514 | +100,190 | 24.74% | 214,133,423 |
| 2021-12-22 | 2021-12-20 | 74.940 | 2,720,324 | -212,716 | 23.86% | 203,861,081 |
| 2021-12-21 | 2021-12-17 | 75.980 | 2,933,040 | -52,410 | 25.73% | 222,852,379 |
| 2021-12-20 | 2021-12-16 | 78.000 | 2,985,450 | -6,163 | 25.41% | 232,865,100 |
| 2021-12-17 | 2021-12-15 | 77.760 | 2,991,613 | -6,972 | 25.46% | 232,627,827 |
| 2021-12-16 | 2021-12-14 | 78.600 | 2,998,585 | -61,578 | 25.30% | 235,688,781 |
| 2021-12-15 | 2021-12-13 | 80.680 | 3,060,163 | -3,264 | 25.82% | 246,893,951 |
| 2021-12-14 | 2021-12-10 | 80.180 | 3,063,427 | +74,163 | 25.21% | 245,625,577 |
| 2021-12-13 | 2021-12-09 | 82.260 | 2,989,264 | -30,461 | 24.60% | 245,896,857 |
| 2021-12-10 | 2021-12-08 | 79.820 | 3,019,725 | -8,589 | 24.85% | 241,034,449 |
| 2021-12-09 | 2021-12-07 | 78.640 | 3,028,314 | +5,168 | 24.92% | 238,146,613 |
| 2021-12-08 | 2021-12-06 | 75.460 | 3,023,146 | -74,910 | 24.88% | 228,126,597 |
| 2021-12-07 | 2021-12-03 | 78.180 | 3,098,056 | +37,518 | 25.50% | 242,206,018 |
| 2021-12-06 | 2021-12-02 | 79.560 | 3,060,538 | -17,239 | 24.48% | 243,496,403 |
| 2021-12-03 | 2021-12-01 | 80.800 | 3,077,777 | +3,967 | 24.62% | 248,684,382 |
| 2021-12-02 | 2021-11-30 | 80.160 | 3,073,810 | -19,677 | 24.59% | 246,396,610 |
| 2021-12-01 | 2021-11-29 | 80.760 | 3,093,487 | -48,652 | 24.75% | 249,830,010 |
| 2021-11-30 | 2021-11-26 | 82.200 | 3,142,139 | -4,166 | 25.14% | 258,283,826 |
| 2021-11-29 | 2021-11-25 | 84.700 | 3,146,305 | +16,311 | 25.17% | 266,492,034 |
| 2021-11-26 | 2021-11-24 | 83.340 | 3,129,994 | +250,529 | 25.04% | 260,853,700 |
| 2021-11-25 | 2021-11-23 | 84.120 | 2,879,465 | -176,698 | 23.04% | 242,220,596 |
| 2021-11-24 | 2021-11-22 | 86.140 | 3,056,163 | -41,940 | 24.45% | 263,257,881 |
| 2021-11-23 | 2021-11-19 | 86.020 | 3,098,103 | -8,623 | 24.39% | 266,498,820 |
| 2021-11-22 | 2021-11-18 | 86.700 | 3,106,726 | -14,048 | 24.46% | 269,353,144 |
| 2021-11-19 | 2021-11-17 | 89.720 | 3,120,774 | -87,843 | 24.57% | 279,995,843 |
| 2021-11-18 | 2021-11-16 | 89.980 | 3,208,617 | +28,406 | 25.26% | 288,711,358 |
| 2021-11-17 | 2021-11-15 | 88.640 | 3,180,211 | +12,060 | 24.75% | 281,893,903 |
| 2021-11-16 | 2021-11-12 | 88.640 | 3,168,151 | +2,103 | 24.65% | 280,824,905 |
| 2021-11-15 | 2021-11-11 | 87.620 | 3,166,048 | -62,182 | 24.54% | 277,409,126 |
| 2021-11-12 | 2021-11-10 | 86.000 | 3,228,230 | -393 | 25.03% | 277,627,780 |
| 2021-11-11 | 2021-11-09 | 83.740 | 3,228,623 | -20,043 | 25.03% | 270,364,890 |
| 2021-11-10 | 2021-11-08 | 85.000 | 3,248,666 | -12,731 | 25.18% | 276,136,610 |
| 2021-11-09 | 2021-11-05 | 83.700 | 3,261,397 | +19,969 | 25.28% | 272,978,929 |
| 2021-11-08 | 2021-11-04 | 85.480 | 3,241,428 | -15,397 | 25.13% | 277,077,265 |
| 2021-11-05 | 2021-11-03 | 84.380 | 3,256,825 | -2,580 | 25.25% | 274,810,894 |
| 2021-11-04 | 2021-11-02 | 83.980 | 3,259,405 | -15,001 | 25.27% | 273,724,832 |
| 2021-11-03 | 2021-11-01 | 83.300 | 3,274,406 | -23,948 | 25.38% | 272,758,020 |
| 2021-11-02 | 2021-10-29 | 84.860 | 3,298,354 | -4,116 | 25.57% | 279,898,320 |
| 2021-11-01 | 2021-10-28 | 86.080 | 3,302,470 | +4,148 | 25.60% | 284,276,618 |
| 2021-10-29 | 2021-10-27 | 85.800 | 3,298,322 | -8,881 | 25.57% | 282,996,028 |
| 2021-10-28 | 2021-10-26 | 89.900 | 3,307,203 | +14,494 | 25.64% | 297,317,550 |
| 2021-10-27 | 2021-10-25 | 91.020 | 3,292,709 | -34,107 | 25.52% | 299,702,373 |
| 2021-10-26 | 2021-10-22 | 91.400 | 3,326,816 | +7,889 | 25.79% | 304,070,982 |
| 2021-10-25 | 2021-10-21 | 90.660 | 3,318,927 | +5,208 | 25.73% | 300,893,922 |
| 2021-10-22 | 2021-10-20 | 90.940 | 3,313,719 | -122,286 | 25.69% | 301,349,606 |
| 2021-10-21 | 2021-10-19 | 88.960 | 3,436,005 | -2,940 | 26.64% | 305,667,005 |
| 2021-10-20 | 2021-10-18 | 87.080 | 3,438,945 | -25,084 | 26.66% | 299,463,331 |
| 2021-10-19 | 2021-10-15 | 87.800 | 3,464,029 | +10,462 | 26.85% | 304,141,746 |
| 2021-10-18 | 2021-10-12 | 87.160 | 3,453,567 | -11,072 | 26.77% | 301,012,900 |
| 2021-10-15 | 2021-10-11 | 89.140 | 3,464,639 | -9,450 | 26.86% | 308,837,920 |
| 2021-10-12 | 2021-10-08 | 86.840 | 3,474,089 | -89,356 | 26.93% | 301,689,889 |
| 2021-10-11 | 2021-10-07 | 84.780 | 3,563,445 | +11,570 | 27.62% | 302,108,867 |
| 2021-10-08 | 2021-10-06 | 81.080 | 3,551,875 | +34,480 | 27.11% | 287,986,025 |
| 2021-10-07 | 2021-10-05 | 81.380 | 3,517,395 | -12,323 | 26.85% | 286,245,605 |
| 2021-10-06 | 2021-10-04 | 82.460 | 3,529,718 | -600 | 26.94% | 291,060,546 |
| 2021-10-05 | 2021-09-30 | 83.860 | 3,530,318 | +397,202 | 26.95% | 296,052,467 |
| 2021-10-04 | 2021-09-29 | 83.720 | 3,133,116 | +34,830 | 23.92% | 262,304,472 |
| 2021-09-30 | 2021-09-28 | 85.860 | 3,098,286 | -9,950 | 24.49% | 266,018,836 |
| 2021-09-29 | 2021-09-27 | 84.160 | 3,108,236 | -2,550 | 24.57% | 261,589,142 |
| 2021-09-28 | 2021-09-24 | 84.320 | 3,110,786 | -2,400 | 24.59% | 262,301,476 |
| 2021-09-27 | 2021-09-23 | 84.800 | 3,113,186 | -4,950 | 24.61% | 263,998,173 |
| 2021-09-24 | 2021-09-21 | 82.460 | 3,118,136 | -20,650 | 24.65% | 257,121,495 |
| 2021-09-23 | 2021-09-20 | 83.220 | 3,138,786 | +1,400 | 24.71% | 261,209,771 |
| 2021-09-21 | 2021-09-17 | 85.480 | 3,137,386 | +8,450 | 24.70% | 268,183,755 |
| 2021-09-20 | 2021-09-16 | 83.840 | 3,128,936 | +30,009 | 24.64% | 262,329,994 |
| 2021-09-17 | 2021-09-15 | 84.800 | 3,098,927 | +54,250 | 24.40% | 262,789,010 |
| 2021-09-16 | 2021-09-14 | 87.460 | 3,044,677 | -4,550 | 23.97% | 266,287,450 |
| 2021-09-15 | 2021-09-13 | 89.280 | 3,049,227 | -2,500 | 24.10% | 272,234,987 |
| 2021-09-14 | 2021-09-10 | 92.500 | 3,051,727 | +33,750 | 23.75% | 282,284,748 |
| 2021-09-13 | 2021-09-09 | 89.780 | 3,017,977 | +2,800 | 23.49% | 270,953,975 |
| 2021-09-10 | 2021-09-08 | 93.800 | 3,015,177 | -13,750 | 23.46% | 282,823,603 |
| 2021-09-09 | 2021-09-07 | 94.000 | 3,028,927 | +55,650 | 23.57% | 284,719,138 |
| 2021-09-08 | 2021-09-06 | 92.220 | 2,973,277 | +898 | 23.14% | 274,195,605 |
| 2021-09-07 | 2021-09-03 | 90.860 | 2,972,379 | +34,702 | 23.78% | 270,070,356 |
| 2021-09-06 | 2021-09-02 | 92.000 | 2,937,677 | +56,350 | 23.50% | 270,266,284 |
| 2021-09-03 | 2021-09-01 | 90.060 | 2,881,327 | +3,154 | 23.05% | 259,492,310 |
| 2021-09-02 | 2021-08-31 | 88.600 | 2,878,173 | -136,554 | 23.40% | 255,006,128 |
| 2021-09-01 | 2021-08-30 | 86.580 | 3,014,727 | +1,813 | 24.51% | 261,015,064 |
| 2021-08-31 | 2021-08-27 | 87.320 | 3,012,914 | +5,550 | 24.10% | 263,087,650 |
| 2021-08-30 | 2021-08-26 | 87.140 | 3,007,364 | -2,214 | 24.06% | 262,061,699 |
| 2021-08-27 | 2021-08-25 | 88.140 | 3,009,578 | +31,490 | 24.08% | 265,264,205 |
| 2021-08-26 | 2021-08-24 | 87.580 | 2,978,088 | +19,653 | 23.82% | 260,820,947 |
| 2021-08-25 | 2021-08-23 | 83.220 | 2,958,435 | +2,100 | 23.67% | 246,200,961 |
| 2021-08-24 | 2021-08-20 | 81.500 | 2,956,335 | +3,059 | 23.65% | 240,941,302 |
| 2021-08-23 | 2021-08-19 | 83.940 | 2,953,276 | -3,650 | 23.63% | 247,897,987 |
| 2021-08-20 | 2021-08-18 | 85.500 | 2,956,926 | +17,642 | 23.66% | 252,817,173 |
| 2021-08-19 | 2021-08-17 | 82.880 | 2,939,284 | -8,050 | 23.51% | 243,607,858 |
| 2021-08-18 | 2021-08-16 | 85.880 | 2,947,334 | +19,355 | 23.58% | 253,117,044 |
| 2021-08-17 | 2021-08-13 | 88.020 | 2,927,979 | -15,600 | 23.42% | 257,720,712 |
| 2021-08-16 | 2021-08-12 | 88.780 | 2,943,579 | +29,322 | 23.55% | 261,330,944 |
| 2021-08-13 | 2021-08-11 | 90.660 | 2,914,257 | -6,850 | 23.31% | 264,206,540 |
| 2021-08-12 | 2021-08-10 | 91.540 | 2,921,107 | +9,300 | 23.37% | 267,398,135 |
| 2021-08-11 | 2021-08-09 | 87.180 | 2,911,807 | +10,250 | 23.58% | 253,851,334 |
| 2021-08-10 | 2021-08-06 | 86.500 | 2,901,557 | -15,000 | 23.49% | 250,984,680 |
| 2021-08-09 | 2021-08-05 | 86.700 | 2,916,557 | +50,350 | 23.62% | 252,865,492 |
| 2021-08-06 | 2021-08-04 | 89.260 | 2,866,207 | +55,400 | 23.21% | 255,837,637 |
| 2021-08-05 | 2021-08-03 | 89.360 | 2,810,807 | -14,300 | 22.85% | 251,173,714 |
| 2021-08-04 | 2021-08-02 | 89.240 | 2,825,107 | -6,300 | 22.97% | 252,112,549 |
| 2021-08-03 | 2021-07-30 | 87.840 | 2,831,407 | -3,350 | 23.02% | 248,710,791 |
| 2021-08-02 | 2021-07-29 | 91.920 | 2,834,757 | -120,306 | 22.86% | 260,570,863 |
| 2021-07-30 | 2021-07-28 | 84.320 | 2,955,063 | -246,808 | 23.83% | 249,170,912 |
| 2021-07-29 | 2021-07-27 | 82.260 | 3,201,871 | -815,560 | 24.63% | 263,385,908 |
| 2021-07-28 | 2021-07-26 | 93.040 | 4,017,431 | -43,417 | 30.44% | 373,781,780 |
| 2021-07-27 | 2021-07-23 | 101.150 | 4,060,848 | +4,821 | 29.32% | 410,754,775 |
| 2021-07-26 | 2021-07-22 | 104.450 | 4,056,027 | +16,201 | 29.29% | 423,652,020 |
| 2021-07-23 | 2021-07-21 | 101.650 | 4,039,826 | +12,177 | 29.17% | 410,648,313 |
| 2021-07-22 | 2021-07-20 | 101.550 | 4,027,649 | +215,701 | 29.08% | 409,007,756 |
| 2021-07-21 | 2021-07-19 | 103.800 | 3,811,948 | -647 | 27.52% | 395,680,202 |
| 2021-07-20 | 2021-07-16 | 105.600 | 3,812,595 | +31,972 | 28.24% | 402,610,032 |
| 2021-07-19 | 2021-07-15 | 106.700 | 3,780,623 | +55,094 | 28.00% | 403,392,474 |
| 2021-07-16 | 2021-07-14 | 106.750 | 3,725,529 | +116,196 | 28.22% | 397,700,221 |
| 2021-07-15 | 2021-07-13 | 106.550 | 3,609,333 | +104,350 | 27.45% | 384,574,431 |
| 2021-07-14 | 2021-07-12 | 105.100 | 3,504,983 | +61,300 | 27.38% | 368,373,713 |
| 2021-07-13 | 2021-07-09 | 102.250 | 3,443,683 | +4,000 | 27.22% | 352,116,587 |
| 2021-07-12 | 2021-07-08 | 101.950 | 3,439,683 | +13,250 | 27.63% | 350,675,682 |
| 2021-07-09 | 2021-07-07 | 105.250 | 3,426,433 | -6,400 | 27.52% | 360,632,073 |
| 2021-07-08 | 2021-07-06 | 107.000 | 3,432,833 | +14,500 | 27.57% | 367,313,131 |
| 2021-07-07 | 2021-07-05 | 106.200 | 3,418,333 | +33,550 | 27.46% | 363,026,965 |
| 2021-07-06 | 2021-07-02 | 108.000 | 3,384,783 | -3,546 | 27.19% | 365,556,564 |
| 2021-07-05 | 2021-06-30 | 113.000 | 3,388,329 | +34,050 | 27.22% | 382,881,177 |
| 2021-07-02 | 2021-06-29 | 112.950 | 3,354,279 | +35,250 | 26.94% | 378,865,813 |
| 2021-06-30 | 2021-06-28 | 113.600 | 3,319,029 | +30,200 | 26.66% | 377,041,694 |
| 2021-06-29 | 2021-06-25 | 112.950 | 3,288,829 | +36,200 | 27.41% | 371,473,236 |
| 2021-06-28 | 2021-06-24 | 110.850 | 3,252,629 | +18,300 | 27.56% | 360,553,925 |
| 2021-06-25 | 2021-06-23 | 111.200 | 3,234,329 | +51,750 | 27.41% | 359,657,385 |
| 2021-06-24 | 2021-06-22 | 109.700 | 3,182,579 | +36,150 | 27.44% | 349,128,916 |
| 2021-06-23 | 2021-06-21 | 112.000 | 3,146,429 | -1,050 | 27.12% | 352,400,048 |
| 2021-06-22 | 2021-06-18 | 111.200 | 3,147,479 | +15,100 | 27.49% | 349,999,665 |
| 2021-06-21 | 2021-06-17 | 110.000 | 3,132,379 | +250 | 27.36% | 344,561,690 |
| 2021-06-18 | 2021-06-16 | 109.850 | 3,132,129 | -3,850 | 27.35% | 344,064,371 |
| 2021-06-17 | 2021-06-15 | 112.850 | 3,135,979 | +10,000 | 27.63% | 353,895,230 |
| 2021-06-16 | 2021-06-11 | 113.050 | 3,125,979 | +19,250 | 27.54% | 353,391,926 |
| 2021-06-15 | 2021-06-10 | 113.800 | 3,106,729 | +23,200 | 27.37% | 353,545,760 |
| 2021-06-11 | 2021-06-09 | 111.850 | 3,083,529 | +4,550 | 27.65% | 344,892,719 |
| 2021-06-10 | 2021-06-08 | 110.600 | 3,078,979 | +15,750 | 27.61% | 340,535,077 |
| 2021-06-09 | 2021-06-07 | 110.900 | 3,063,229 | +6,850 | 27.47% | 339,712,096 |
| 2021-06-08 | 2021-06-04 | 110.650 | 3,056,379 | +22,900 | 27.41% | 338,188,336 |
| 2021-06-07 | 2021-06-03 | 112.000 | 3,033,479 | +15,900 | 27.21% | 339,749,648 |
| 2021-06-04 | 2021-06-02 | 113.800 | 3,017,579 | +82,283 | 27.06% | 343,400,490 |
| 2021-06-03 | 2021-06-01 | 117.150 | 2,935,296 | -6,300 | 26.33% | 343,869,926 |
| 2021-06-02 | 2021-05-31 | 114.800 | 2,941,596 | +7,700 | 27.62% | 337,695,221 |
| 2021-06-01 | 2021-05-28 | 112.000 | 2,933,896 | +10,300 | 27.68% | 328,596,352 |
| 2021-05-31 | 2021-05-27 | 113.750 | 2,923,596 | +19,050 | 27.58% | 332,559,045 |
| 2021-05-28 | 2021-05-26 | 113.550 | 2,904,546 | +12,200 | 27.66% | 329,811,198 |
| 2021-05-27 | 2021-05-25 | 113.600 | 2,892,346 | +17,250 | 27.55% | 328,570,506 |
| 2021-05-26 | 2021-05-24 | 109.000 | 2,875,096 | +9,250 | 27.65% | 313,385,464 |
| 2021-05-25 | 2021-05-21 | 110.100 | 2,865,846 | +7,550 | 27.56% | 315,529,645 |
| 2021-05-24 | 2021-05-20 | 110.450 | 2,858,296 | +6,650 | 27.48% | 315,698,793 |
| 2021-05-21 | 2021-05-18 | 109.100 | 2,851,646 | -16,400 | 27.69% | 311,114,579 |
| 2021-05-20 | 2021-05-17 | 107.350 | 2,868,046 | +13,500 | 27.85% | 307,884,738 |
| 2021-05-18 | 2021-05-14 | 102.950 | 2,854,546 | +8,850 | 27.71% | 293,875,511 |
| 2021-05-17 | 2021-05-13 | 103.000 | 2,845,696 | -1,800 | 27.63% | 293,106,688 |
| 2021-05-14 | 2021-05-12 | 106.200 | 2,847,496 | +14,330 | 27.65% | 302,404,075 |
| 2021-05-13 | 2021-05-11 | 102.550 | 2,833,166 | -285,350 | 27.51% | 290,541,173 |
| 2021-05-12 | 2021-05-10 | 105.400 | 3,118,516 | -7,850 | 27.97% | 328,691,586 |
| 2021-05-11 | 2021-05-07 | 106.650 | 3,126,366 | -52,140 | 27.30% | 333,426,934 |
| 2021-05-10 | 2021-05-06 | 109.000 | 3,178,506 | -4,050 | 27.76% | 346,457,154 |
| 2021-05-07 | 2021-05-05 | 109.950 | 3,182,556 | +850 | 27.80% | 349,922,032 |
| 2021-05-06 | 2021-05-04 | 112.200 | 3,181,706 | +3,900 | 27.79% | 356,987,413 |
| 2021-05-05 | 2021-05-03 | 112.300 | 3,177,806 | -6,000 | 27.75% | 356,867,614 |
| 2021-05-04 | 2021-04-30 | 113.900 | 3,183,806 | -2,290 | 27.81% | 362,635,503 |
| 2021-05-03 | 2021-04-29 | 117.600 | 3,186,096 | -50 | 27.83% | 374,684,890 |
| 2021-04-30 | 2021-04-28 | 117.150 | 3,186,146 | +3,150 | 27.95% | 373,257,004 |
| 2021-04-29 | 2021-04-27 | 116.950 | 3,182,996 | -350 | 28.04% | 372,251,382 |
| 2021-04-28 | 2021-04-26 | 116.300 | 3,183,346 | -1,100 | 28.05% | 370,223,140 |
| 2021-04-27 | 2021-04-23 | 116.450 | 3,184,446 | +10,550 | 28.18% | 370,828,737 |
| 2021-04-26 | 2021-04-22 | 114.300 | 3,173,896 | -1,000 | 28.09% | 362,776,313 |
| 2021-04-23 | 2021-04-21 | 113.500 | 3,174,896 | -1,300 | 28.10% | 360,350,696 |
| 2021-04-22 | 2021-04-20 | 114.950 | 3,176,196 | -6,600 | 28.11% | 365,103,730 |
| 2021-04-21 | 2021-04-19 | 114.850 | 3,182,796 | +22,000 | 28.29% | 365,544,121 |
| 2021-04-20 | 2021-04-16 | 111.800 | 3,160,796 | +6,950 | 28.10% | 353,376,993 |
| 2021-04-19 | 2021-04-15 | 111.000 | 3,153,846 | -9,080 | 28.03% | 350,076,906 |
| 2021-04-16 | 2021-04-14 | 111.950 | 3,162,926 | -5,314 | 28.11% | 354,089,566 |
| 2021-04-15 | 2021-04-13 | 108.650 | 3,168,240 | -4,650 | 28.16% | 344,229,276 |
| 2021-04-14 | 2021-04-12 | 110.400 | 3,172,890 | -4,400 | 27.59% | 350,287,056 |
| 2021-04-13 | 2021-04-09 | 112.300 | 3,177,290 | -5,900 | 27.63% | 356,809,667 |
| 2021-04-12 | 2021-04-08 | 114.200 | 3,183,190 | -8,750 | 27.68% | 363,520,298 |
| 2021-04-09 | 2021-04-07 | 114.550 | 3,191,940 | +14,200 | 27.76% | 365,636,727 |
| 2021-04-08 | 2021-04-01 | 115.500 | 3,177,740 | +2,100 | 27.63% | 367,028,970 |
| 2021-04-07 | 2021-03-31 | 110.400 | 3,175,640 | -3,200 | 27.61% | 350,590,656 |
| 2021-04-01 | 2021-03-30 | 109.300 | 3,178,840 | -1,300 | 27.64% | 347,447,212 |
| 2021-03-31 | 2021-03-29 | 109.150 | 3,180,140 | +950 | 27.65% | 347,112,281 |
| 2021-03-30 | 2021-03-26 | 114.050 | 3,179,190 | +5,853 | 27.65% | 362,586,620 |
| 2021-03-29 | 2021-03-25 | 112.400 | 3,173,337 | -2,596 | 27.59% | 356,683,079 |
| 2021-03-26 | 2021-03-24 | 114.300 | 3,175,933 | -5,050 | 27.03% | 363,009,142 |
| 2021-03-25 | 2021-03-23 | 117.400 | 3,180,983 | -700 | 27.07% | 373,447,404 |
| 2021-03-24 | 2021-03-22 | 119.650 | 3,181,683 | -300 | 27.08% | 380,688,371 |
| 2021-03-23 | 2021-03-19 | 119.600 | 3,181,983 | -9,300 | 27.08% | 380,565,167 |
| 2021-03-22 | 2021-03-18 | 120.000 | 3,191,283 | +600 | 27.16% | 382,953,960 |
| 2021-03-19 | 2021-03-17 | 121.200 | 3,190,683 | -1,300 | 27.15% | 386,710,780 |
| 2021-03-18 | 2021-03-16 | 121.100 | 3,191,983 | +631 | 27.17% | 386,549,141 |
| 2021-03-17 | 2021-03-15 | 119.200 | 3,191,352 | -6,300 | 27.16% | 380,409,158 |
| 2021-03-16 | 2021-03-12 | 122.050 | 3,197,652 | +5,750 | 27.21% | 390,273,427 |
| 2021-03-15 | 2021-03-11 | 124.400 | 3,191,902 | +1,731 | 27.05% | 397,072,609 |
| 2021-03-12 | 2021-03-10 | 123.000 | 3,190,171 | -6,200 | 27.62% | 392,391,033 |
| 2021-03-11 | 2021-03-09 | 117.750 | 3,196,371 | -118,350 | 27.67% | 376,372,685 |
| 2021-03-10 | 2021-03-08 | 120.000 | 3,314,721 | +5,082 | 28.45% | 397,766,520 |
| 2021-03-09 | 2021-03-05 | 125.400 | 3,309,639 | +2,258 | 28.41% | 415,028,731 |
| 2021-03-08 | 2021-03-04 | 127.050 | 3,307,381 | -14,650 | 28.39% | 420,202,756 |
| 2021-03-05 | 2021-03-03 | 135.600 | 3,322,031 | +2,400 | 27.80% | 450,467,404 |
| 2021-03-04 | 2021-03-02 | 134.350 | 3,319,631 | -9,351 | 27.78% | 445,992,425 |
| 2021-03-03 | 2021-03-01 | 134.300 | 3,328,982 | +50 | 27.86% | 447,082,283 |
| 2021-03-02 | 2021-02-26 | 129.650 | 3,328,932 | -9,497 | 27.29% | 431,596,034 |
| 2021-03-01 | 2021-02-25 | 136.100 | 3,338,429 | -911 | 27.14% | 454,360,187 |
| 2021-02-26 | 2021-02-24 | 136.400 | 3,339,340 | +12,650 | 26.50% | 455,485,976 |
| 2021-02-25 | 2021-02-23 | 142.700 | 3,326,690 | -9,950 | 26.40% | 474,718,663 |
| 2021-02-24 | 2021-02-22 | 144.100 | 3,336,640 | +1,000 | 26.48% | 480,809,824 |
| 2021-02-23 | 2021-02-19 | 149.100 | 3,335,640 | -8,150 | 26.47% | 497,343,924 |
| 2021-02-22 | 2021-02-18 | 150.100 | 3,343,790 | +6,150 | 26.54% | 501,902,879 |
| 2021-02-19 | 2021-02-17 | 156.050 | 3,337,640 | +2,084 | 26.49% | 520,838,722 |
| 2021-02-18 | 2021-02-16 | 154.850 | 3,335,556 | +50,400 | 26.47% | 516,510,847 |
| 2021-02-17 | 2021-02-11 | 150.800 | 3,285,156 | +1,700 | 26.07% | 495,401,525 |
| 2021-02-16 | 2021-02-09 | 144.600 | 3,283,456 | -5,600 | 26.06% | 474,787,738 |
| 2021-02-10 | 2021-02-08 | 141.650 | 3,289,056 | +10,100 | 26.10% | 465,894,782 |
| 2021-02-09 | 2021-02-05 | 139.750 | 3,278,956 | -7,115 | 26.02% | 458,234,101 |
| 2021-02-08 | 2021-02-04 | 140.550 | 3,286,071 | -9,547 | 26.08% | 461,857,279 |
| 2021-02-05 | 2021-02-03 | 143.200 | 3,295,618 | -1,350 | 26.16% | 471,932,498 |
| 2021-02-04 | 2021-02-02 | 141.500 | 3,296,968 | -5,200 | 26.17% | 466,520,972 |
| 2021-02-03 | 2021-02-01 | 139.850 | 3,302,168 | +11,400 | 26.21% | 461,808,195 |
| 2021-02-02 | 2021-01-29 | 136.950 | 3,290,768 | -20,400 | 26.12% | 450,670,678 |
| 2021-02-01 | 2021-01-28 | 136.400 | 3,311,168 | -33,546 | 26.28% | 451,643,315 |
| 2021-01-29 | 2021-01-27 | 140.450 | 3,344,714 | +1,700 | 26.55% | 469,765,081 |
| 2021-01-28 | 2021-01-26 | 140.250 | 3,343,014 | +20,726 | 25.91% | 468,857,714 |
| 2021-01-27 | 2021-01-25 | 144.950 | 3,322,288 | -5,900 | 25.75% | 481,565,646 |
| 2021-01-26 | 2021-01-22 | 137.200 | 3,328,188 | -10,834 | 25.80% | 456,627,394 |
| 2021-01-25 | 2021-01-21 | 137.300 | 3,339,022 | +9,800 | 25.88% | 458,447,721 |
| 2021-01-22 | 2021-01-20 | 136.000 | 3,329,222 | -7,244 | 26.11% | 452,774,192 |
| 2021-01-21 | 2021-01-19 | 130.300 | 3,336,466 | -4,250 | 26.17% | 434,741,520 |
| 2021-01-20 | 2021-01-18 | 128.700 | 3,340,716 | -2,900 | 26.73% | 429,950,149 |
| 2021-01-19 | 2021-01-15 | 126.000 | 3,343,616 | -13,950 | 27.07% | 421,295,616 |
| 2021-01-18 | 2021-01-14 | 125.850 | 3,357,566 | +3,396 | 27.19% | 422,549,681 |
| 2021-01-15 | 2021-01-13 | 123.000 | 3,354,170 | +6,950 | 18.63% | 412,562,910 |
| 2021-01-14 | 2021-01-12 | 124.600 | 3,347,220 | +9,400 | 18.60% | 417,063,612 |
| 2021-01-13 | 2021-01-11 | 122.700 | 3,337,820 | +10,200 | 27.03% | 409,550,514 |
| 2021-01-12 | 2021-01-08 | 122.100 | 3,327,620 | -21,156 | 26.94% | 406,302,402 |
| 2021-01-11 | 2021-01-07 | 119.800 | 3,348,776 | +24,095 | 27.12% | 401,183,365 |
| 2021-01-08 | 2021-01-06 | 122.950 | 3,324,681 | +5,700 | 27.03% | 408,769,529 |
| 2021-01-07 | 2021-01-05 | 120.500 | 3,318,981 | -32,400 | 27.09% | 399,937,210 |
| 2021-01-06 | 2021-01-04 | 120.150 | 3,351,381 | -3,050 | 27.47% | 402,668,427 |
| 2021-01-05 | 2020-12-31 | 117.500 | 3,354,431 | -3,650 | 27.50% | 394,145,642 |
| 2021-01-04 | 2020-12-29 | 111.300 | 3,358,081 | -33,550 | 27.53% | 373,754,415 |
| 2020-12-30 | 2020-12-28 | 107.600 | 3,391,631 | -63,900 | 27.80% | 364,939,496 |
| 2020-12-29 | 2020-12-24 | 110.050 | 3,455,531 | -84,200 | 28.09% | 380,281,187 |
| 2020-12-28 | 2020-12-22 | 112.200 | 3,539,731 | -44,100 | 27.55% | 397,157,818 |
| 2020-12-23 | 2020-12-21 | 114.250 | 3,583,831 | -47,200 | 27.89% | 409,452,692 |
| 2020-12-22 | 2020-12-18 | 114.250 | 3,631,031 | -7,750 | 28.26% | 414,845,292 |
| 2020-12-21 | 2020-12-17 | 115.100 | 3,638,781 | -3,150 | 28.21% | 418,823,693 |
| 2020-12-18 | 2020-12-16 | 113.850 | 3,641,931 | -20,650 | 28.23% | 414,633,844 |
| 2020-12-17 | 2020-12-15 | 112.750 | 3,662,581 | -30,200 | 27.44% | 412,956,008 |
| 2020-12-16 | 2020-12-14 | 112.900 | 3,692,781 | -64,200 | 27.56% | 416,914,975 |
| 2020-12-15 | 2020-12-11 | 114.500 | 3,756,981 | -8,900 | 27.03% | 430,174,324 |
| 2020-12-14 | 2020-12-10 | 113.750 | 3,765,881 | -5,300 | 27.09% | 428,368,964 |
| 2020-12-11 | 2020-12-09 | 115.250 | 3,771,181 | -10,500 | 27.13% | 434,628,610 |
| 2020-12-10 | 2020-12-08 | 116.000 | 3,781,681 | -3,600 | 27.21% | 438,674,996 |
| 2020-12-09 | 2020-12-07 | 114.700 | 3,785,281 | -9,789 | 27.23% | 434,171,731 |
| 2020-12-08 | 2020-12-04 | 115.300 | 3,795,070 | -6,500 | 27.30% | 437,571,571 |
| 2020-12-07 | 2020-12-03 | 114.100 | 3,801,570 | -5,850 | 27.35% | 433,759,137 |
| 2020-12-04 | 2020-12-02 | 113.300 | 3,807,420 | -4,000 | 27.39% | 431,380,686 |
| 2020-12-03 | 2020-12-01 | 115.000 | 3,811,420 | -700 | 27.42% | 438,313,300 |
| 2020-12-02 | 2020-11-30 | 114.500 | 3,812,120 | -8,450 | 27.43% | 436,487,740 |
| 2020-12-01 | 2020-11-27 | 115.250 | 3,820,570 | -5,200 | 27.49% | 440,320,692 |
| 2020-11-30 | 2020-11-26 | 114.100 | 3,825,770 | -4,300 | 27.52% | 436,520,357 |
| 2020-11-27 | 2020-11-25 | 113.700 | 3,830,070 | -18,027 | 27.55% | 435,478,959 |
| 2020-11-26 | 2020-11-24 | 115.150 | 3,848,097 | -21,900 | 27.49% | 443,108,370 |
| 2020-11-25 | 2020-11-23 | 115.600 | 3,869,997 | -16,100 | 27.64% | 447,371,653 |
| 2020-11-24 | 2020-11-20 | 117.000 | 3,886,097 | +3,050 | 27.66% | 454,673,349 |
| 2020-11-23 | 2020-11-19 | 115.050 | 3,883,047 | +7,150 | 27.64% | 446,744,557 |
| 2020-11-20 | 2020-11-18 | 116.500 | 3,875,897 | +2,600 | 27.59% | 451,542,000 |
| 2020-11-19 | 2020-11-17 | 116.300 | 3,873,297 | +11,300 | 27.57% | 450,464,441 |
| 2020-11-18 | 2020-11-16 | 118.700 | 3,861,997 | -10,850 | 27.49% | 458,419,044 |
| 2020-11-17 | 2020-11-13 | 117.200 | 3,872,847 | +5,050 | 27.56% | 453,897,668 |
| 2020-11-16 | 2020-11-12 | 114.450 | 3,867,797 | +5,500 | 27.53% | 442,669,367 |
| 2020-11-13 | 2020-11-11 | 111.000 | 3,862,297 | -22,765 | 27.49% | 428,714,967 |
| 2020-11-12 | 2020-11-10 | 116.550 | 3,885,062 | -78,000 | 27.26% | 452,803,976 |
| 2020-11-11 | 2020-11-09 | 123.000 | 3,963,062 | +34,221 | 27.52% | 487,456,626 |
| 2020-11-10 | 2020-11-06 | 118.000 | 3,928,841 | -1,750 | 27.28% | 463,603,238 |
| 2020-11-09 | 2020-11-05 | 120.900 | 3,930,591 | -11,350 | 27.11% | 475,208,452 |
| 2020-11-06 | 2020-11-04 | 116.100 | 3,941,941 | -7,300 | 27.09% | 457,659,350 |
| 2020-11-05 | 2020-11-03 | 115.750 | 3,949,241 | -15,350 | 27.14% | 457,124,646 |
| 2020-11-04 | 2020-11-02 | 113.550 | 3,964,591 | -4,650 | 27.25% | 450,179,308 |
| 2020-11-03 | 2020-10-30 | 112.900 | 3,969,241 | +27,300 | 27.19% | 448,127,309 |
| 2020-11-02 | 2020-10-29 | 115.300 | 3,941,941 | +1,800 | 27.00% | 454,505,797 |
| 2020-10-30 | 2020-10-28 | 115.950 | 3,940,141 | -11,000 | 26.99% | 456,859,349 |
| 2020-10-29 | 2020-10-27 | 114.300 | 3,951,141 | +600 | 27.34% | 451,615,416 |
| 2020-10-28 | 2020-10-23 | 114.150 | 3,950,541 | -50 | 27.34% | 450,954,255 |
| 2020-10-27 | 2020-10-22 | 115.500 | 3,950,591 | -6,500 | 27.34% | 456,293,260 |
| 2020-10-23 | 2020-10-21 | 117.450 | 3,957,091 | +1,100 | 27.38% | 464,760,338 |
| 2020-10-22 | 2020-10-20 | 118.200 | 3,955,991 | -3,150 | 27.38% | 467,598,136 |
| 2020-10-21 | 2020-10-19 | 115.900 | 3,959,141 | -3,500 | 27.40% | 458,864,442 |
| 2020-10-20 | 2020-10-16 | 116.650 | 3,962,641 | -11,500 | 27.42% | 462,242,073 |
| 2020-10-19 | 2020-10-15 | 117.050 | 3,974,141 | +30,600 | 27.41% | 465,173,204 |
| 2020-10-16 | 2020-10-14 | 120.850 | 3,943,541 | -32,150 | 27.20% | 476,576,930 |
| 2020-10-15 | 2020-10-12 | 120.400 | 3,975,691 | -12,750 | 27.42% | 478,673,196 |
| 2020-10-14 | 2020-10-09 | 116.500 | 3,988,441 | -4,450 | 27.51% | 464,653,376 |
| 2020-10-12 | 2020-10-08 | 114.700 | 3,992,891 | -8,000 | 27.54% | 457,984,598 |
| 2020-10-09 | 2020-10-07 | 114.400 | 4,000,891 | -17,450 | 27.31% | 457,701,930 |
| 2020-10-08 | 2020-10-06 | 113.300 | 4,018,341 | -1,250 | 27.43% | 455,278,035 |
| 2020-10-07 | 2020-10-05 | 111.000 | 4,019,591 | -20,850 | 27.44% | 446,174,601 |
| 2020-10-06 | 2020-09-30 | 110.500 | 4,040,441 | -7,350 | 27.58% | 446,468,730 |
| 2020-10-05 | 2020-09-29 | 111.350 | 4,047,791 | -1,400 | 27.63% | 450,721,528 |
| 2020-09-30 | 2020-09-28 | 110.300 | 4,049,191 | +13,100 | 27.64% | 446,625,767 |
| 2020-09-29 | 2020-09-25 | 109.400 | 4,036,091 | +25,450 | 27.93% | 441,548,355 |
| 2020-09-28 | 2020-09-24 | 108.900 | 4,010,641 | -2,199 | 27.76% | 436,758,805 |
| 2020-09-25 | 2020-09-23 | 112.450 | 4,012,840 | +8,200 | 27.77% | 451,243,858 |
| 2020-09-24 | 2020-09-22 | 110.350 | 4,004,640 | -10,450 | 27.62% | 441,912,024 |
| 2020-09-23 | 2020-09-21 | 111.100 | 4,015,090 | +12,900 | 27.69% | 446,076,499 |
| 2020-09-22 | 2020-09-18 | 112.750 | 4,002,190 | +5,325 | 27.60% | 451,246,922 |
| 2020-09-21 | 2020-09-17 | 111.700 | 3,996,865 | +1,365 | 27.47% | 446,449,820 |
| 2020-09-18 | 2020-09-16 | 115.300 | 3,995,500 | -1,550 | 27.46% | 460,681,150 |
| 2020-09-17 | 2020-09-15 | 112.000 | 3,997,050 | -9,250 | 27.66% | 447,669,600 |
| 2020-09-16 | 2020-09-14 | 110.800 | 4,006,300 | -8,000 | 27.92% | 443,898,040 |
| 2020-09-15 | 2020-09-11 | 109.400 | 4,014,300 | +10,500 | 27.97% | 439,164,420 |
| 2020-09-14 | 2020-09-10 | 107.300 | 4,003,800 | +21,950 | 27.90% | 429,607,740 |
| 2020-09-11 | 2020-09-09 | 106.500 | 3,981,850 | -27,400 | 27.75% | 424,067,025 |
| 2020-09-10 | 2020-09-08 | 111.100 | 4,009,250 | +3,100 | 27.94% | 445,427,675 |
| 2020-09-09 | 2020-09-07 | 111.450 | 4,006,150 | -42,950 | 27.92% | 446,485,418 |
| 2020-09-08 | 2020-09-04 | 115.400 | 4,049,100 | -19,000 | 28.22% | 467,266,140 |
| 2020-09-07 | 2020-09-03 | 118.600 | 4,068,100 | +7,192 | 28.35% | 482,476,660 |
| 2020-09-04 | 2020-09-02 | 120.450 | 4,060,908 | +15,600 | 28.30% | 489,136,369 |
| 2020-09-03 | 2020-09-01 | 118.250 | 4,045,308 | +10,982 | 28.19% | 478,357,671 |
| 2020-09-02 | 2020-08-31 | 117.600 | 4,034,326 | +1,000 | 28.11% | 474,436,738 |
| 2020-09-01 | 2020-08-28 | 118.350 | 4,033,326 | +31,150 | 27.82% | 477,344,132 |
| 2020-08-31 | 2020-08-27 | 118.250 | 4,002,176 | -14,350 | 27.60% | 473,257,312 |
| 2020-08-28 | 2020-08-26 | 114.150 | 4,016,526 | -22,300 | 27.70% | 458,486,443 |
| 2020-08-27 | 2020-08-25 | 116.150 | 4,038,826 | +4,250 | 27.85% | 469,109,640 |
| 2020-08-26 | 2020-08-24 | 117.200 | 4,034,576 | -3,515 | 27.82% | 472,852,307 |
| 2020-08-25 | 2020-08-21 | 113.000 | 4,038,091 | -8,900 | 27.85% | 456,304,283 |
| 2020-08-24 | 2020-08-20 | 111.150 | 4,046,991 | -26,642 | 27.91% | 449,823,050 |
| 2020-08-21 | 2020-08-19 | 111.800 | 4,073,633 | +1,900 | 28.09% | 455,432,169 |
| 2020-08-20 | 2020-08-18 | 112.900 | 4,071,733 | +5,500 | 28.08% | 459,698,656 |
| 2020-08-19 | 2020-08-17 | 111.050 | 4,066,233 | +600 | 28.04% | 451,555,175 |
| 2020-08-18 | 2020-08-14 | 110.750 | 4,065,633 | -9,200 | 28.04% | 450,268,855 |
| 2020-08-17 | 2020-08-13 | 110.300 | 4,074,833 | +8,700 | 28.10% | 449,454,080 |
| 2020-08-14 | 2020-08-12 | 109.950 | 4,066,133 | -18,100 | 28.04% | 447,071,323 |
| 2020-08-13 | 2020-08-11 | 111.100 | 4,084,233 | -1,200 | 28.17% | 453,758,286 |
| 2020-08-12 | 2020-08-10 | 113.200 | 4,085,433 | +10,150 | 28.18% | 462,471,016 |
| 2020-08-11 | 2020-08-07 | 116.950 | 4,075,283 | +47,700 | 28.11% | 476,604,347 |
| 2020-08-10 | 2020-08-06 | 118.000 | 4,027,583 | +16,950 | 27.78% | 475,254,794 |
| 2020-08-07 | 2020-08-05 | 118.400 | 4,010,633 | +26,237 | 27.66% | 474,858,947 |
| 2020-08-06 | 2020-08-04 | 117.300 | 3,984,396 | +2,700 | 27.77% | 467,369,651 |
| 2020-08-05 | 2020-08-03 | 118.000 | 3,981,696 | -21,500 | 28.75% | 469,840,128 |
| 2020-08-04 | 2020-07-31 | 112.900 | 4,003,196 | +17,000 | 29.54% | 451,960,828 |
| 2020-08-03 | 2020-07-30 | 110.650 | 3,986,196 | +24,150 | 29.20% | 441,072,587 |
| 2020-07-31 | 2020-07-29 | 112.750 | 3,962,046 | +28,750 | 29.03% | 446,720,686 |
| 2020-07-30 | 2020-07-28 | 111.250 | 3,933,296 | +29,500 | 29.46% | 437,579,180 |
| 2020-07-29 | 2020-07-27 | 106.800 | 3,903,796 | -10,200 | 29.24% | 416,925,413 |
| 2020-07-28 | 2020-07-24 | 107.700 | 3,913,996 | +502,004 | 29.54% | 421,537,369 |
| 2020-07-27 | 2020-07-23 | 114.400 | 3,411,992 | +59,150 | 25.75% | 390,331,885 |
| 2020-07-24 | 2020-07-22 | 113.250 | 3,352,842 | +54,400 | 26.50% | 379,709,356 |
| 2020-07-23 | 2020-07-21 | 116.150 | 3,298,442 | +39,900 | 26.39% | 383,114,038 |
| 2020-07-22 | 2020-07-20 | 110.550 | 3,258,542 | +31,850 | 26.38% | 360,231,818 |
| 2020-07-21 | 2020-07-17 | 112.900 | 3,226,692 | +39,050 | 26.13% | 364,293,527 |
| 2020-07-20 | 2020-07-16 | 109.300 | 3,187,642 | -29,300 | 27.60% | 348,409,271 |
| 2020-07-17 | 2020-07-15 | 118.450 | 3,216,942 | +22,884 | 28.10% | 381,046,780 |
| 2020-07-16 | 2020-07-14 | 116.300 | 3,194,058 | +64,900 | 27.90% | 371,468,945 |
| 2020-07-15 | 2020-07-13 | 124.000 | 3,129,158 | +76,150 | 27.94% | 388,015,592 |
| 2020-07-14 | 2020-07-10 | 122.650 | 3,053,008 | +31,350 | 29.36% | 374,451,431 |
| 2020-07-13 | 2020-07-09 | 119.900 | 3,021,658 | -11,300 | 29.05% | 362,296,794 |
| 2020-07-10 | 2020-07-08 | 113.050 | 3,032,958 | -1,900 | 29.16% | 342,875,902 |
| 2020-07-09 | 2020-07-07 | 109.100 | 3,034,858 | +34,500 | 29.18% | 331,103,008 |
| 2020-07-08 | 2020-07-06 | 109.350 | 3,000,358 | +32,350 | 28.85% | 328,089,147 |
| 2020-07-07 | 2020-07-03 | 103.100 | 2,968,008 | +4,400 | 29.53% | 306,001,625 |
| 2020-07-06 | 2020-07-02 | 102.150 | 2,963,608 | -81,200 | 29.05% | 302,732,557 |
| 2020-07-03 | 2020-06-30 | 98.920 | 3,044,808 | -60,950 | 29.85% | 301,192,407 |
| 2020-07-02 | 2020-06-29 | 96.220 | 3,105,758 | -65,400 | 30.01% | 298,836,035 |
| 2020-06-30 | 2020-06-26 | 100.700 | 3,171,158 | +39,650 | 30.20% | 319,335,611 |
| 2020-06-29 | 2020-06-24 | 104.500 | 3,131,508 | +1,950 | 30.26% | 327,242,586 |
| 2020-06-26 | 2020-06-23 | 99.900 | 3,129,558 | +17,950 | 30.83% | 312,642,844 |
| 2020-06-24 | 2020-06-22 | 94.680 | 3,111,608 | +32,800 | 30.66% | 294,607,045 |
| 2020-06-23 | 2020-06-19 | 93.700 | 3,078,808 | +37,050 | 30.48% | 288,484,310 |
| 2020-06-22 | 2020-06-18 | 91.620 | 3,041,758 | -33,150 | 30.42% | 278,685,868 |
| 2020-06-19 | 2020-06-17 | 90.580 | 3,074,908 | +18,650 | 30.75% | 278,525,167 |
| 2020-06-18 | 2020-06-16 | 89.600 | 3,056,258 | -400 | 30.56% | 273,840,717 |
| 2020-06-17 | 2020-06-15 | 85.840 | 3,056,658 | +750 | 30.57% | 262,383,523 |
| 2020-06-16 | 2020-06-12 | 86.100 | 3,055,908 | -15,024 | 30.56% | 263,113,679 |
| 2020-06-15 | 2020-06-11 | 85.600 | 3,070,932 | -10,500 | 30.41% | 262,871,779 |
| 2020-06-12 | 2020-06-10 | 86.460 | 3,081,432 | +15,950 | 30.51% | 266,420,611 |
| 2020-06-11 | 2020-06-09 | 86.100 | 3,065,482 | +21,650 | 30.65% | 263,938,000 |
| 2020-06-10 | 2020-06-08 | 84.300 | 3,043,832 | +38,300 | 31.71% | 256,595,038 |
| 2020-06-09 | 2020-06-05 | 86.700 | 3,005,532 | +27,250 | 31.31% | 260,579,624 |
| 2020-06-08 | 2020-06-04 | 87.800 | 2,978,282 | -850 | 31.68% | 261,493,160 |
| 2020-06-05 | 2020-06-03 | 86.600 | 2,979,132 | +28,650 | 31.69% | 257,992,831 |
| 2020-06-04 | 2020-06-02 | 85.100 | 2,950,482 | +26,650 | 31.39% | 251,086,018 |
| 2020-06-03 | 2020-06-01 | 85.660 | 2,923,832 | -8,450 | 32.31% | 250,455,449 |
| 2020-06-02 | 2020-05-29 | 83.300 | 2,932,282 | +1,600 | 32.58% | 244,259,091 |
| 2020-06-01 | 2020-05-28 | 79.350 | 2,930,682 | -63,600 | 32.75% | 232,549,617 |
| 2020-05-29 | 2020-05-27 | 79.850 | 2,994,282 | -65,300 | 33.46% | 239,093,418 |
| 2020-05-28 | 2020-05-26 | 83.000 | 3,059,582 | -9,000 | 34.57% | 253,945,306 |
| 2020-05-27 | 2020-05-25 | 81.100 | 3,068,582 | -31,600 | 35.07% | 248,862,000 |
| 2020-05-26 | 2020-05-22 | 80.200 | 3,100,182 | +6,300 | 36.69% | 248,634,596 |
| 2020-05-25 | 2020-05-21 | 86.250 | 3,093,882 | +11,323 | 36.83% | 266,847,322 |
| 2020-05-22 | 2020-05-20 | 87.600 | 3,082,559 | +25,300 | 37.14% | 270,032,168 |
| 2020-05-21 | 2020-05-19 | 87.700 | 3,057,259 | +17,650 | 37.28% | 268,121,614 |
| 2020-05-20 | 2020-05-18 | 85.150 | 3,039,609 | +32,850 | 37.07% | 258,822,706 |
| 2020-05-19 | 2020-05-15 | 87.550 | 3,006,759 | +21,200 | 36.67% | 263,241,750 |
| 2020-05-18 | 2020-05-14 | 85.650 | 2,985,559 | +47,950 | 36.86% | 255,713,128 |
| 2020-05-15 | 2020-05-13 | 86.750 | 2,937,609 | +35,250 | 36.95% | 254,837,581 |
| 2020-05-14 | 2020-05-12 | 86.050 | 2,902,359 | +66,350 | 36.51% | 249,747,992 |
| 2020-05-13 | 2020-05-11 | 86.050 | 2,836,009 | +13,450 | 35.67% | 244,038,574 |
| 2020-05-12 | 2020-05-08 | 88.450 | 2,822,559 | -62,650 | 35.96% | 249,655,344 |
| 2020-05-11 | 2020-05-07 | 86.000 | 2,885,209 | +30,400 | 37.47% | 248,127,974 |
| 2020-05-08 | 2020-05-06 | 83.750 | 2,854,809 | +6,900 | 37.56% | 239,090,254 |
| 2020-05-07 | 2020-05-05 | 80.650 | 2,847,909 | -2,600 | 37.47% | 229,683,861 |
| 2020-05-06 | 2020-05-04 | 79.700 | 2,850,509 | +8,400 | 37.51% | 227,185,567 |
| 2020-05-05 | 2020-04-29 | 83.350 | 2,842,109 | +29,850 | 37.40% | 236,889,785 |
| 2020-05-04 | 2020-04-28 | 83.100 | 2,812,259 | +20,550 | 37.00% | 233,698,723 |
| 2020-04-29 | 2020-04-27 | 80.800 | 2,791,709 | +33,500 | 37.73% | 225,570,087 |
| 2020-04-28 | 2020-04-24 | 80.100 | 2,758,209 | +112,500 | 37.27% | 220,932,541 |
| 2020-04-27 | 2020-04-23 | 84.000 | 2,645,709 | +36,100 | 35.75% | 222,239,556 |
| 2020-04-24 | 2020-04-22 | 84.000 | 2,609,609 | -5,600 | 36.24% | 219,207,156 |
| 2020-04-23 | 2020-04-21 | 82.700 | 2,615,209 | +29,350 | 37.10% | 216,277,784 |
| 2020-04-22 | 2020-04-20 | 81.600 | 2,585,859 | +36,150 | 36.68% | 211,006,094 |
| 2020-04-21 | 2020-04-17 | 80.050 | 2,549,709 | +53,600 | 36.17% | 204,104,205 |
| 2020-04-20 | 2020-04-16 | 80.800 | 2,496,109 | -5,250 | 35.41% | 201,685,607 |
| 2020-04-17 | 2020-04-15 | 77.550 | 2,501,359 | +79,650 | 36.25% | 193,980,390 |
| 2020-04-16 | 2020-04-14 | 78.550 | 2,421,709 | -17,750 | 35.10% | 190,225,242 |
| 2020-04-15 | 2020-04-09 | 79.500 | 2,439,459 | +43,500 | 35.61% | 193,936,990 |
| 2020-04-14 | 2020-04-08 | 78.500 | 2,395,959 | -7,500 | 35.50% | 188,082,782 |
| 2020-04-09 | 2020-04-07 | 80.500 | 2,403,459 | +67,650 | 35.87% | 193,478,450 |
| 2020-04-08 | 2020-04-06 | 78.600 | 2,335,809 | -8,750 | 35.66% | 183,594,587 |
| 2020-04-07 | 2020-04-03 | 77.300 | 2,344,559 | +6,650 | 35.79% | 181,234,411 |
| 2020-04-06 | 2020-04-02 | 76.600 | 2,337,909 | +16,950 | 35.69% | 179,083,829 |
| 2020-04-03 | 2020-04-01 | 74.000 | 2,320,959 | -30,594 | 35.43% | 171,750,966 |
| 2020-04-02 | 2020-03-31 | 76.100 | 2,351,553 | +18,800 | 35.90% | 178,953,183 |
| 2020-04-01 | 2020-03-30 | 74.500 | 2,332,753 | +3,350 | 36.17% | 173,790,098 |
| 2020-03-31 | 2020-03-27 | 79.000 | 2,329,403 | +55,400 | 36.11% | 184,022,837 |
| 2020-03-30 | 2020-03-26 | 79.750 | 2,274,003 | +23,300 | 35.53% | 181,351,739 |
| 2020-03-27 | 2020-03-25 | 81.800 | 2,250,703 | +27,250 | 35.73% | 184,107,505 |
| 2020-03-26 | 2020-03-24 | 79.000 | 2,223,453 | +42,100 | 35.86% | 175,652,787 |
| 2020-03-25 | 2020-03-23 | 73.350 | 2,181,353 | -39,368 | 36.36% | 160,002,243 |
| 2020-03-24 | 2020-03-20 | 77.900 | 2,220,721 | +9,900 | 37.64% | 172,994,166 |
| 2020-03-23 | 2020-03-19 | 73.350 | 2,210,821 | -52,750 | 37.47% | 162,163,720 |
| 2020-03-20 | 2020-03-18 | 73.900 | 2,263,571 | +15,150 | 38.04% | 167,277,897 |
| 2020-03-19 | 2020-03-17 | 77.700 | 2,248,421 | -35,250 | 37.79% | 174,702,312 |
| 2020-03-18 | 2020-03-16 | 75.000 | 2,283,671 | -5,250 | 38.38% | 171,275,325 |
| 2020-03-17 | 2020-03-13 | 83.000 | 2,288,921 | +4,240 | 38.47% | 189,980,443 |
| 2020-03-16 | 2020-03-12 | 80.550 | 2,284,681 | +38,750 | 38.40% | 184,031,055 |
| 2020-03-13 | 2020-03-11 | 83.600 | 2,245,931 | -25,000 | 37.75% | 187,759,832 |
| 2020-03-12 | 2020-03-10 | 86.150 | 2,270,931 | +16,081 | 38.17% | 195,640,706 |
| 2020-03-11 | 2020-03-09 | 80.600 | 2,254,850 | -69,150 | 37.90% | 181,740,910 |
| 2020-03-10 | 2020-03-06 | 88.300 | 2,324,000 | +10,000 | 39.06% | 205,209,200 |
| 2020-03-09 | 2020-03-05 | 90.500 | 2,314,000 | +47,400 | 39.22% | 209,417,000 |
| 2020-03-06 | 2020-03-04 | 89.550 | 2,266,600 | -26,900 | 38.75% | 202,974,030 |
| 2020-03-05 | 2020-03-03 | 89.150 | 2,293,500 | -36,800 | 39.89% | 204,465,525 |
| 2020-03-04 | 2020-03-02 | 86.400 | 2,330,300 | +24,900 | 39.50% | 201,337,920 |
| 2020-03-03 | 2020-02-28 | 81.100 | 2,305,400 | -76,350 | 39.07% | 186,967,940 |
| 2020-03-02 | 2020-02-27 | 86.600 | 2,381,750 | -51,150 | 39.05% | 206,259,550 |
| 2020-02-28 | 2020-02-26 | 84.000 | 2,432,900 | -30,500 | 37.43% | 204,363,600 |
| 2020-02-27 | 2020-02-25 | 86.900 | 2,463,400 | -1,800 | 37.90% | 214,069,460 |
| 2020-02-26 | 2020-02-24 | 85.000 | 2,465,200 | -19,700 | 35.99% | 209,542,000 |
| 2020-02-25 | 2020-02-21 | 84.650 | 2,484,900 | +3,300 | 34.75% | 210,346,785 |
| 2020-02-24 | 2020-02-20 | 85.650 | 2,481,600 | -13,750 | 34.71% | 212,549,040 |
| 2020-02-21 | 2020-02-19 | 82.800 | 2,495,350 | +17,400 | 33.49% | 206,614,980 |
| 2020-02-20 | 2020-02-18 | 84.800 | 2,477,950 | +12,600 | 33.26% | 210,130,160 |
| 2020-02-19 | 2020-02-17 | 85.650 | 2,465,350 | +12,750 | 33.09% | 211,157,228 |
| 2020-02-18 | 2020-02-14 | 82.600 | 2,452,600 | +20,750 | 33.14% | 202,584,760 |
| 2020-02-17 | 2020-02-13 | 82.450 | 2,431,850 | -4,800 | 34.01% | 200,506,032 |
| 2020-02-14 | 2020-02-12 | 82.550 | 2,436,650 | +300 | 34.32% | 201,145,458 |
| 2020-02-13 | 2020-02-11 | 79.100 | 2,436,350 | +23,550 | 34.31% | 192,715,285 |
| 2020-02-12 | 2020-02-10 | 79.000 | 2,412,800 | +25,350 | 34.47% | 190,611,200 |
| 2020-02-11 | 2020-02-07 | 78.700 | 2,387,450 | -35,100 | 35.63% | 187,892,315 |
| 2020-02-10 | 2020-02-06 | 77.150 | 2,422,550 | +14,350 | 36.16% | 186,899,732 |
| 2020-02-07 | 2020-02-05 | 73.000 | 2,408,200 | +19,700 | 36.21% | 175,798,600 |
| 2020-02-06 | 2020-02-04 | 70.750 | 2,388,500 | +11,450 | 36.19% | 168,986,375 |
| 2020-02-05 | 2020-02-03 | 65.400 | 2,377,050 | -59,650 | 36.02% | 155,459,070 |
| 2020-02-04 | 2020-01-31 | 66.650 | 2,436,700 | -16,400 | 36.92% | 162,406,055 |
| 2020-02-03 | 2020-01-30 | 66.350 | 2,453,100 | -23,150 | 36.61% | 162,763,185 |
| 2020-01-31 | 2020-01-29 | 69.200 | 2,476,250 | -26,400 | 36.96% | 171,356,500 |
| 2020-01-30 | 2020-01-24 | 72.500 | 2,502,650 | -26,650 | 37.35% | 181,442,125 |
| 2020-01-29 | 2020-01-22 | 75.250 | 2,529,300 | -66,800 | 37.75% | 190,329,825 |
| 2020-01-23 | 2020-01-21 | 73.200 | 2,596,100 | -49,350 | 38.75% | 190,034,520 |
| 2020-01-22 | 2020-01-20 | 75.400 | 2,645,450 | -47,450 | 39.48% | 199,466,930 |
| 2020-01-21 | 2020-01-17 | 74.200 | 2,692,900 | -82,200 | 39.60% | 199,813,180 |
| 2020-01-20 | 2020-01-16 | 72.800 | 2,775,100 | -18,750 | 39.09% | 202,027,280 |
| 2020-01-17 | 2020-01-15 | 72.150 | 2,793,850 | +3,100 | 38.27% | 201,576,278 |
| 2020-01-16 | 2020-01-14 | 70.900 | 2,790,750 | -82,850 | 38.23% | 197,864,175 |
| 2020-01-15 | 2020-01-13 | 71.200 | 2,873,600 | -47,100 | 39.36% | 204,600,320 |
| 2020-01-14 | 2020-01-10 | 69.600 | 2,920,700 | -4,850 | 40.01% | 203,280,720 |
| 2020-01-13 | 2020-01-09 | 69.200 | 2,925,550 | -28,800 | 39.80% | 202,448,060 |
| 2020-01-10 | 2020-01-08 | 66.750 | 2,954,350 | -58,050 | 40.20% | 197,202,862 |
| 2020-01-09 | 2020-01-07 | 67.800 | 3,012,400 | -43,000 | 40.99% | 204,240,720 |
| 2020-01-08 | 2020-01-06 | 66.350 | 3,055,400 | -86,500 | 40.74% | 202,725,790 |
| 2020-01-07 | 2020-01-03 | 66.600 | 3,141,900 | -22,100 | 41.34% | 209,250,540 |
| 2020-01-06 | 2020-01-02 | 66.550 | 3,164,000 | -29,900 | 41.63% | 210,564,200 |
| 2020-01-03 | 2019-12-31 | 64.650 | 3,193,900 | +850 | 42.02% | 206,485,635 |
| 2020-01-02 | 2019-12-27 | 64.700 | 3,193,050 | +7,250 | 41.47% | 206,590,335 |
| 2019-12-30 | 2019-12-24 | 64.300 | 3,185,800 | +1,050 | 41.37% | 204,846,940 |
| 2019-12-27 | 2019-12-20 | 65.050 | 3,184,750 | -1,900 | 41.36% | 207,167,988 |
| 2019-12-23 | 2019-12-19 | 66.350 | 3,186,650 | -11,500 | 41.39% | 211,434,227 |
| 2019-12-20 | 2019-12-18 | 66.200 | 3,198,150 | -23,200 | 41.53% | 211,717,530 |
| 2019-12-19 | 2019-12-17 | 66.550 | 3,221,350 | -35,400 | 41.84% | 214,380,842 |
| 2019-12-18 | 2019-12-16 | 66.350 | 3,256,750 | -36,600 | 42.30% | 216,085,362 |
| 2019-12-17 | 2019-12-13 | 65.650 | 3,293,350 | -7,700 | 42.22% | 216,208,428 |
| 2019-12-16 | 2019-12-12 | 64.400 | 3,301,050 | -10,400 | 42.32% | 212,587,620 |
| 2019-12-13 | 2019-12-11 | 64.100 | 3,311,450 | -2,350 | 42.45% | 212,263,945 |
| 2019-12-12 | 2019-12-10 | 64.800 | 3,313,800 | -2,600 | 42.48% | 214,734,240 |
| 2019-12-11 | 2019-12-09 | 64.250 | 3,316,400 | -18,800 | 42.52% | 213,078,700 |
| 2019-12-10 | 2019-12-06 | 63.900 | 3,335,200 | -29,900 | 42.76% | 213,119,280 |
| 2019-12-09 | 2019-12-05 | 63.050 | 3,365,100 | -10,350 | 42.87% | 212,169,555 |
| 2019-12-06 | 2019-12-04 | 61.800 | 3,375,450 | -2,950 | 43.00% | 208,602,810 |
| 2019-12-05 | 2019-12-03 | 62.200 | 3,378,400 | -15,150 | 43.04% | 210,136,480 |
| 2019-12-04 | 2019-12-02 | 62.250 | 3,393,550 | +2,450 | 42.69% | 211,248,488 |
| 2019-12-03 | 2019-11-29 | 62.350 | 3,391,100 | -12,150 | 42.66% | 211,435,085 |
| 2019-12-02 | 2019-11-28 | 63.000 | 3,403,250 | +12,700 | 42.81% | 214,404,750 |
| 2019-11-29 | 2019-11-27 | 62.850 | 3,390,550 | -3,000 | 43.19% | 213,096,068 |
| 2019-11-28 | 2019-11-26 | 63.050 | 3,393,550 | +18,600 | 43.23% | 213,963,328 |
| 2019-11-27 | 2019-11-25 | 61.700 | 3,374,950 | -4,500 | 42.99% | 208,234,415 |
| 2019-11-26 | 2019-11-22 | 62.900 | 3,379,450 | +10,350 | 43.05% | 212,567,405 |
| 2019-11-25 | 2019-11-21 | 63.300 | 3,369,100 | -11,700 | 42.92% | 213,264,030 |
| 2019-11-22 | 2019-11-20 | 63.600 | 3,380,800 | +11,650 | 43.07% | 215,018,880 |
| 2019-11-21 | 2019-11-19 | 64.050 | 3,369,150 | -4,100 | 42.11% | 215,794,058 |
| 2019-11-20 | 2019-11-18 | 63.250 | 3,373,250 | -2,350 | 42.17% | 213,358,062 |
| 2019-11-19 | 2019-11-15 | 63.700 | 3,375,600 | +18,350 | 42.20% | 215,025,720 |
| 2019-11-18 | 2019-11-14 | 63.500 | 3,357,250 | +40,850 | 42.50% | 213,185,375 |
| 2019-11-15 | 2019-11-13 | 62.600 | 3,316,400 | +13,050 | 41.98% | 207,606,640 |
| 2019-11-14 | 2019-11-12 | 62.650 | 3,303,350 | +3,450 | 41.81% | 206,954,878 |
| 2019-11-13 | 2019-11-11 | 62.800 | 3,299,900 | +36,400 | 41.77% | 207,233,720 |
| 2019-11-12 | 2019-11-08 | 64.550 | 3,263,500 | +147,650 | 41.84% | 210,658,925 |
| 2019-11-11 | 2019-11-07 | 64.300 | 3,115,850 | -11,100 | 41.00% | 200,349,155 |
| 2019-11-08 | 2019-11-06 | 63.500 | 3,126,950 | +73,150 | 42.54% | 198,561,325 |
| 2019-11-07 | 2019-11-05 | 64.150 | 3,053,800 | +15,950 | 41.55% | 195,901,270 |
| 2019-11-06 | 2019-11-04 | 63.700 | 3,037,850 | +26,500 | 42.49% | 193,511,045 |
| 2019-11-05 | 2019-11-01 | 61.900 | 3,011,350 | +29,850 | 42.12% | 186,402,565 |
| 2019-11-04 | 2019-10-31 | 61.800 | 2,981,500 | +88,450 | 41.70% | 184,256,700 |
| 2019-11-01 | 2019-10-30 | 62.400 | 2,893,050 | -2,150 | 40.46% | 180,526,320 |
| 2019-10-31 | 2019-10-29 | 62.250 | 2,895,200 | +6,050 | 42.58% | 180,226,200 |
| 2019-10-30 | 2019-10-28 | 64.500 | 2,889,150 | -18,200 | 42.49% | 186,350,175 |
| 2019-10-29 | 2019-10-25 | 62.200 | 2,907,350 | +7,300 | 42.76% | 180,837,170 |
| 2019-10-28 | 2019-10-24 | 61.850 | 2,900,050 | +4,500 | 42.65% | 179,368,092 |
| 2019-10-25 | 2019-10-23 | 62.100 | 2,895,550 | +9,800 | 42.58% | 179,813,655 |
| 2019-10-24 | 2019-10-22 | 62.700 | 2,885,750 | -4,250 | 42.75% | 180,936,525 |
| 2019-10-23 | 2019-10-21 | 62.250 | 2,890,000 | +400 | 42.81% | 179,902,500 |
| 2019-10-22 | 2019-10-18 | 62.600 | 2,889,600 | +26,350 | 42.81% | 180,888,960 |
| 2019-10-21 | 2019-10-17 | 62.450 | 2,863,250 | +8,750 | 42.42% | 178,809,962 |
| 2019-10-18 | 2019-10-16 | 62.250 | 2,854,500 | +20,950 | 43.58% | 177,692,625 |
| 2019-10-17 | 2019-10-15 | 62.200 | 2,833,550 | +19,500 | 43.26% | 176,246,810 |
| 2019-10-16 | 2019-10-14 | 62.800 | 2,814,050 | +54,900 | 43.63% | 176,722,340 |
| 2019-10-15 | 2019-10-11 | 61.950 | 2,759,150 | +13,000 | 42.78% | 170,929,342 |
| 2019-10-14 | 2019-10-10 | 62.250 | 2,746,150 | +6,200 | 42.58% | 170,947,838 |
| 2019-10-10 | 2019-10-08 | 60.500 | 2,739,950 | +20,350 | 42.81% | 165,766,975 |
| 2019-10-09 | 2019-10-04 | 60.150 | 2,719,600 | +20,750 | 42.49% | 163,583,940 |
| 2019-10-04 | 2019-10-02 | 59.850 | 2,698,850 | +4,650 | 42.17% | 161,526,172 |
| 2019-10-03 | 2019-09-30 | 59.850 | 2,694,200 | +2,950 | 42.10% | 161,247,870 |
| 2019-10-02 | 2019-09-27 | 61.200 | 2,691,250 | +3,450 | 42.05% | 164,704,500 |
| 2019-09-30 | 2019-09-26 | 61.000 | 2,687,800 | +32,200 | 42.00% | 163,955,800 |
| 2019-09-27 | 2019-09-25 | 62.000 | 2,655,600 | -12,950 | 41.49% | 164,647,200 |
| 2019-09-26 | 2019-09-24 | 63.300 | 2,668,550 | -5,650 | 42.70% | 168,919,215 |
| 2019-09-25 | 2019-09-23 | 63.350 | 2,674,200 | +4,700 | 42.79% | 169,410,570 |
| 2019-09-24 | 2019-09-20 | 64.400 | 2,669,500 | +42,700 | 42.71% | 171,915,800 |
| 2019-09-23 | 2019-09-19 | 64.200 | 2,626,800 | +68,400 | 43.06% | 168,640,560 |
| 2019-09-20 | 2019-09-18 | 64.000 | 2,558,400 | +148,700 | 41.94% | 163,737,600 |
| 2019-09-19 | 2019-09-17 | 63.100 | 2,409,700 | -850 | 40.16% | 152,052,070 |
| 2019-09-18 | 2019-09-16 | 64.300 | 2,410,550 | +22,200 | 41.92% | 154,998,365 |
| 2019-09-17 | 2019-09-13 | 64.450 | 2,388,350 | -1,550 | 41.54% | 153,929,158 |
| 2019-09-13 | 2019-09-11 | 63.350 | 2,389,900 | +120,100 | 42.68% | 151,400,165 |
| 2019-09-12 | 2019-09-10 | 63.800 | 2,269,800 | -108,400 | 41.65% | 144,813,240 |
| 2019-09-11 | 2019-09-09 | 64.700 | 2,378,200 | -24,150 | 43.64% | 153,869,540 |
| 2019-09-10 | 2019-09-06 | 62.300 | 2,402,350 | +8,250 | 44.49% | 149,666,405 |
| 2019-09-09 | 2019-09-05 | 62.950 | 2,394,100 | -120,200 | 44.34% | 150,708,595 |
| 2019-09-06 | 2019-09-04 | 61.100 | 2,514,300 | -67,450 | 46.56% | 153,623,730 |
| 2019-09-05 | 2019-09-03 | 60.550 | 2,581,750 | -31,550 | 47.81% | 156,324,962 |
| 2019-09-04 | 2019-09-02 | 59.900 | 2,613,300 | -20,600 | 47.51% | 156,536,670 |
| 2019-09-03 | 2019-08-30 | 58.250 | 2,633,900 | -40,100 | 47.89% | 153,424,675 |
| 2019-09-02 | 2019-08-29 | 59.200 | 2,674,000 | +22,400 | 48.62% | 158,300,800 |
| 2019-08-30 | 2019-08-28 | 57.700 | 2,651,600 | +3,100 | 50.03% | 152,997,320 |
| 2019-08-29 | 2019-08-27 | 57.300 | 2,648,500 | +4,000 | 49.97% | 151,759,050 |
| 2019-08-28 | 2019-08-26 | 56.500 | 2,644,500 | +40,650 | 50.86% | 149,414,250 |
| 2019-08-27 | 2019-08-23 | 57.400 | 2,603,850 | +55,350 | 50.07% | 149,460,990 |
| 2019-08-26 | 2019-08-22 | 57.350 | 2,548,500 | +97,500 | 51.48% | 146,156,475 |
| 2019-08-23 | 2019-08-21 | 58.000 | 2,451,000 | +25,600 | 51.06% | 142,158,000 |
| 2019-08-22 | 2019-08-20 | 58.000 | 2,425,400 | +43,800 | 53.31% | 140,673,200 |
| 2019-08-21 | 2019-08-19 | 58.600 | 2,381,600 | -33,000 | 57.39% | 139,561,760 |
| 2019-08-20 | 2019-08-16 | 56.650 | 2,414,600 | +78,000 | 58.18% | 136,787,090 |
| 2019-08-19 | 2019-08-15 | 55.900 | 2,336,600 | +57,750 | 56.30% | 130,615,940 |
| 2019-08-16 | 2019-08-14 | 54.050 | 2,278,850 | +10,650 | 60.77% | 123,171,842 |
| 2019-08-15 | 2019-08-13 | 52.500 | 2,268,200 | -7,250 | 62.14% | 119,080,500 |
| 2019-08-14 | 2019-08-12 | 53.600 | 2,275,450 | +14,500 | 62.34% | 121,964,120 |
| 2019-08-13 | 2019-08-09 | 52.900 | 2,260,950 | +49,000 | 61.94% | 119,604,255 |
| 2019-08-12 | 2019-08-08 | 53.050 | 2,211,950 | +65,600 | 62.31% | 117,343,948 |
| 2019-08-09 | 2019-08-07 | 51.950 | 2,146,350 | +4,450 | 60.46% | 111,502,882 |
| 2019-08-08 | 2019-08-06 | 52.100 | 2,141,900 | -14,200 | 62.08% | 111,592,990 |
| 2019-08-07 | 2019-08-05 | 53.500 | 2,156,100 | +6,200 | 62.50% | 115,351,350 |
| 2019-08-06 | 2019-08-02 | 55.150 | 2,149,900 | +34,200 | 62.32% | 118,566,985 |
| 2019-08-05 | 2019-08-01 | 56.900 | 2,115,700 | +19,500 | 61.32% | 120,383,330 |
| 2019-08-02 | 2019-07-31 | 57.350 | 2,096,200 | +197,050 | 60.76% | 120,217,070 |
| 2019-08-01 | 2019-07-30 | 57.100 | 1,899,150 | -13,150 | 60.29% | 108,441,465 |
| 2019-07-31 | 2019-07-29 | 57.150 | 1,912,300 | +98,900 | 76.49% | 109,287,945 |
| 2019-07-30 | 2019-07-26 | 57.750 | 1,813,400 | +1,813,050 | 72.54% | 104,723,850 |
| 2019-07-29 | 2019-07-25 | 58.550 | 350 | 0.01% | 20,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy