History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 1,250 | +0 | 0.03% | 89,100 |
| 2025-10-13 | 2025-10-09 | 74.640 | 1,250 | +0 | 0.03% | 93,300 |
| 2025-10-10 | 2025-10-08 | 73.820 | 1,250 | +0 | 0.03% | 92,275 |
| 2025-10-09 | 2025-10-06 | 74.860 | 1,250 | +0 | 0.03% | 93,575 |
| 2025-10-08 | 2025-10-03 | 75.200 | 1,250 | +0 | 0.03% | 94,000 |
| 2025-10-06 | 2025-10-02 | 76.180 | 1,250 | +0 | 0.03% | 95,225 |
| 2025-10-03 | 2025-09-30 | 74.040 | 1,250 | +0 | 0.03% | 92,550 |
| 2025-10-02 | 2025-09-29 | 73.000 | 1,250 | +0 | 0.03% | 91,250 |
| 2025-09-30 | 2025-09-26 | 71.540 | 1,250 | +0 | 0.03% | 89,425 |
| 2025-09-29 | 2025-09-25 | 74.720 | 1,250 | +0 | 0.03% | 93,400 |
| 2025-09-26 | 2025-09-24 | 73.860 | 1,250 | +0 | 0.03% | 92,325 |
| 2025-09-25 | 2025-09-23 | 71.340 | 1,250 | +0 | 0.03% | 89,175 |
| 2025-09-24 | 2025-09-22 | 72.640 | 1,250 | +0 | 0.03% | 90,800 |
| 2025-09-23 | 2025-09-19 | 72.000 | 1,250 | +0 | 0.03% | 90,000 |
| 2025-09-22 | 2025-09-18 | 72.600 | 1,250 | +0 | 0.03% | 90,750 |
| 2025-09-19 | 2025-09-17 | 73.360 | 1,250 | +0 | 0.03% | 91,700 |
| 2025-09-18 | 2025-09-16 | 70.520 | 1,250 | +0 | 0.03% | 88,150 |
| 2025-09-17 | 2025-09-15 | 70.000 | 1,250 | +0 | 0.03% | 87,500 |
| 2025-09-16 | 2025-09-12 | 70.300 | 1,250 | +0 | 0.03% | 87,875 |
| 2025-09-15 | 2025-09-11 | 68.660 | 1,250 | +0 | 0.03% | 85,825 |
| 2025-09-12 | 2025-09-10 | 67.040 | 1,250 | +0 | 0.03% | 83,800 |
| 2025-09-11 | 2025-09-09 | 66.100 | 1,250 | +0 | 0.03% | 82,625 |
| 2025-09-10 | 2025-09-08 | 66.500 | 1,250 | +0 | 0.03% | 83,125 |
| 2025-09-09 | 2025-09-05 | 64.700 | 1,250 | +0 | 0.03% | 80,875 |
| 2025-09-08 | 2025-09-04 | 63.180 | 1,250 | +0 | 0.03% | 78,975 |
| 2025-09-05 | 2025-09-03 | 65.300 | 1,250 | +0 | 0.03% | 81,625 |
| 2025-09-04 | 2025-09-02 | 66.200 | 1,250 | +0 | 0.03% | 82,750 |
| 2025-09-03 | 2025-09-01 | 68.380 | 1,250 | +0 | 0.03% | 85,475 |
| 2025-09-02 | 2025-08-29 | 66.820 | 1,250 | +0 | 0.03% | 83,525 |
| 2025-09-01 | 2025-08-28 | 66.960 | 1,250 | +0 | 0.03% | 83,700 |
| 2025-08-29 | 2025-08-27 | 66.080 | 1,250 | +0 | 0.03% | 82,600 |
| 2025-08-28 | 2025-08-26 | 66.300 | 1,250 | +0 | 0.03% | 82,875 |
| 2025-08-27 | 2025-08-25 | 66.680 | 1,250 | +0 | 0.03% | 83,350 |
| 2025-08-26 | 2025-08-22 | 64.920 | 1,250 | +0 | 0.03% | 81,150 |
| 2025-08-25 | 2025-08-21 | 62.700 | 1,250 | +0 | 0.03% | 78,375 |
| 2025-08-22 | 2025-08-20 | 62.820 | 1,250 | +0 | 0.03% | 78,525 |
| 2025-08-21 | 2025-08-19 | 62.580 | 1,250 | +0 | 0.03% | 78,225 |
| 2025-08-20 | 2025-08-18 | 62.980 | 1,250 | +0 | 0.03% | 78,725 |
| 2025-08-19 | 2025-08-15 | 61.200 | 1,250 | +0 | 0.03% | 76,500 |
| 2025-08-18 | 2025-08-14 | 61.100 | 1,250 | +0 | 0.03% | 76,375 |
| 2025-08-15 | 2025-08-13 | 61.680 | 1,250 | +0 | 0.03% | 77,100 |
| 2025-08-14 | 2025-08-12 | 60.360 | 1,250 | +0 | 0.03% | 75,450 |
| 2025-08-13 | 2025-08-11 | 60.620 | 1,250 | +0 | 0.03% | 75,775 |
| 2025-08-12 | 2025-08-08 | 60.000 | 1,250 | +0 | 0.03% | 75,000 |
| 2025-08-11 | 2025-08-07 | 61.240 | 1,250 | +0 | 0.03% | 76,550 |
| 2025-08-08 | 2025-08-06 | 60.960 | 1,250 | +0 | 0.03% | 76,200 |
| 2025-08-07 | 2025-08-05 | 60.580 | 1,250 | +0 | 0.03% | 75,725 |
| 2025-08-06 | 2025-08-04 | 60.360 | 1,250 | +0 | 0.03% | 75,450 |
| 2025-08-05 | 2025-08-01 | 59.460 | 1,250 | +0 | 0.03% | 74,325 |
| 2025-08-04 | 2025-07-31 | 60.300 | 1,250 | +0 | 0.03% | 75,375 |
| 2025-08-01 | 2025-07-30 | 60.000 | 1,250 | +0 | 0.03% | 75,000 |
| 2025-07-31 | 2025-07-29 | 61.300 | 1,250 | +0 | 0.03% | 76,625 |
| 2025-07-30 | 2025-07-28 | 61.100 | 1,250 | +0 | 0.03% | 76,375 |
| 2025-07-29 | 2025-07-25 | 61.500 | 1,250 | +0 | 0.03% | 76,875 |
| 2025-07-28 | 2025-07-24 | 61.100 | 1,250 | +0 | 0.03% | 76,375 |
| 2025-07-25 | 2025-07-23 | 60.800 | 1,250 | +0 | 0.03% | 76,000 |
| 2025-07-24 | 2025-07-22 | 59.360 | 1,250 | +0 | 0.03% | 74,200 |
| 2025-07-23 | 2025-07-21 | 60.040 | 1,250 | +0 | 0.03% | 75,050 |
| 2025-07-22 | 2025-07-18 | 60.200 | 1,250 | +0 | 0.03% | 75,250 |
| 2025-07-21 | 2025-07-17 | 59.460 | 1,250 | +0 | 0.03% | 74,325 |
| 2025-07-18 | 2025-07-16 | 59.660 | 1,250 | +0 | 0.03% | 74,575 |
| 2025-07-17 | 2025-07-15 | 59.760 | 1,250 | +0 | 0.03% | 74,700 |
| 2025-07-16 | 2025-07-14 | 57.260 | 1,250 | +0 | 0.03% | 71,575 |
| 2025-07-15 | 2025-07-11 | 57.540 | 1,250 | +0 | 0.03% | 71,925 |
| 2025-07-14 | 2025-07-10 | 56.880 | 1,250 | +0 | 0.03% | 71,100 |
| 2025-07-11 | 2025-07-09 | 57.060 | 1,250 | +0 | 0.03% | 71,325 |
| 2025-07-10 | 2025-07-08 | 57.400 | 1,250 | +0 | 0.03% | 71,750 |
| 2025-07-09 | 2025-07-07 | 56.740 | 1,250 | +0 | 0.03% | 70,925 |
| 2025-07-08 | 2025-07-04 | 56.860 | 1,250 | +0 | 0.03% | 71,075 |
| 2025-07-07 | 2025-07-03 | 57.000 | 1,250 | +0 | 0.03% | 71,250 |
| 2025-07-04 | 2025-07-02 | 57.140 | 1,250 | +0 | 0.03% | 71,425 |
| 2025-07-03 | 2025-06-30 | 58.360 | 1,250 | +0 | 0.03% | 72,950 |
| 2025-07-02 | 2025-06-27 | 57.880 | 1,250 | +0 | 0.03% | 72,350 |
| 2025-06-30 | 2025-06-26 | 58.260 | 1,250 | +0 | 0.03% | 72,825 |
| 2025-06-27 | 2025-06-25 | 58.480 | 1,250 | +0 | 0.03% | 73,100 |
| 2025-06-26 | 2025-06-24 | 56.820 | 1,250 | +0 | 0.03% | 71,025 |
| 2025-06-25 | 2025-06-23 | 55.480 | 1,250 | +0 | 0.03% | 69,350 |
| 2025-06-24 | 2025-06-20 | 54.940 | 1,250 | +0 | 0.03% | 68,675 |
| 2025-06-23 | 2025-06-19 | 55.260 | 1,250 | +0 | 0.03% | 69,075 |
| 2025-06-20 | 2025-06-18 | 56.360 | 1,250 | +0 | 0.03% | 70,450 |
| 2025-06-19 | 2025-06-17 | 56.620 | 1,250 | +0 | 0.03% | 70,775 |
| 2025-06-18 | 2025-06-16 | 57.040 | 1,250 | +0 | 0.03% | 71,300 |
| 2025-06-17 | 2025-06-13 | 56.000 | 1,250 | +0 | 0.03% | 70,000 |
| 2025-06-16 | 2025-06-12 | 56.780 | 1,250 | +0 | 0.03% | 70,975 |
| 2025-06-13 | 2025-06-11 | 57.020 | 1,250 | +0 | 0.03% | 71,275 |
| 2025-06-12 | 2025-06-10 | 56.560 | 1,250 | +0 | 0.03% | 70,700 |
| 2025-06-11 | 2025-06-09 | 57.780 | 1,250 | +0 | 0.03% | 72,225 |
| 2025-06-10 | 2025-06-06 | 56.660 | 1,250 | +0 | 0.03% | 70,825 |
| 2025-06-09 | 2025-06-05 | 56.960 | 1,250 | +0 | 0.03% | 71,200 |
| 2025-06-06 | 2025-06-04 | 55.780 | 1,250 | +0 | 0.03% | 69,725 |
| 2025-06-05 | 2025-06-03 | 55.360 | 1,250 | +0 | 0.03% | 69,200 |
| 2025-06-04 | 2025-06-02 | 54.480 | 1,250 | +0 | 0.03% | 68,100 |
| 2025-06-03 | 2025-05-30 | 55.080 | 1,250 | +0 | 0.03% | 68,850 |
| 2025-06-02 | 2025-05-29 | 56.540 | 1,250 | +0 | 0.03% | 70,675 |
| 2025-05-30 | 2025-05-28 | 55.080 | 1,250 | +0 | 0.03% | 68,850 |
| 2025-05-29 | 2025-05-27 | 55.500 | 1,250 | +0 | 0.03% | 69,375 |
| 2025-05-28 | 2025-05-26 | 55.800 | 1,250 | +0 | 0.03% | 69,750 |
| 2025-05-27 | 2025-05-23 | 55.340 | 1,250 | +0 | 0.03% | 69,175 |
| 2025-05-26 | 2025-05-22 | 55.920 | 1,250 | +0 | 0.03% | 69,900 |
| 2025-05-23 | 2025-05-21 | 57.060 | 1,250 | +0 | 0.03% | 71,325 |
| 2025-05-22 | 2025-05-20 | 56.940 | 1,250 | +0 | 0.03% | 71,175 |
| 2025-05-21 | 2025-05-19 | 56.700 | 1,250 | +0 | 0.03% | 70,875 |
| 2025-05-20 | 2025-05-16 | 57.400 | 1,250 | +0 | 0.03% | 71,750 |
| 2025-05-19 | 2025-05-15 | 57.320 | 1,250 | +0 | 0.03% | 71,650 |
| 2025-05-16 | 2025-05-14 | 58.300 | 1,250 | +0 | 0.03% | 72,875 |
| 2025-05-15 | 2025-05-13 | 57.480 | 1,250 | +0 | 0.03% | 71,850 |
| 2025-05-14 | 2025-05-12 | 59.300 | 1,250 | +0 | 0.03% | 74,125 |
| 2025-05-13 | 2025-05-09 | 56.760 | 1,250 | +0 | 0.03% | 70,950 |
| 2025-05-12 | 2025-05-08 | 57.300 | 1,250 | +0 | 0.03% | 71,625 |
| 2025-05-09 | 2025-05-07 | 57.060 | 1,250 | +0 | 0.03% | 71,325 |
| 2025-05-08 | 2025-05-06 | 57.700 | 1,250 | +0 | 0.03% | 72,125 |
| 2025-05-07 | 2025-05-02 | 56.980 | 1,250 | +0 | 0.03% | 71,225 |
| 2025-05-06 | 2025-04-30 | 55.440 | 1,250 | +0 | 0.03% | 69,300 |
| 2025-05-02 | 2025-04-29 | 54.100 | 1,250 | +0 | 0.03% | 67,625 |
| 2025-04-30 | 2025-04-28 | 53.880 | 1,250 | +0 | 0.03% | 67,350 |
| 2025-04-29 | 2025-04-25 | 54.040 | 1,250 | +0 | 0.03% | 67,550 |
| 2025-04-28 | 2025-04-24 | 53.440 | 1,250 | +0 | 0.03% | 66,800 |
| 2025-04-25 | 2025-04-23 | 54.280 | 1,250 | +0 | 0.03% | 67,850 |
| 2025-04-24 | 2025-04-22 | 53.000 | 1,250 | +0 | 0.03% | 66,250 |
| 2025-04-23 | 2025-04-17 | 52.940 | 1,250 | +0 | 0.03% | 66,175 |
| 2025-04-22 | 2025-04-16 | 51.960 | 1,250 | +0 | 0.03% | 64,950 |
| 2025-04-17 | 2025-04-15 | 52.960 | 1,250 | +0 | 0.03% | 66,200 |
| 2025-04-16 | 2025-04-14 | 53.280 | 1,250 | +0 | 0.03% | 66,600 |
| 2025-04-15 | 2025-04-11 | 52.400 | 1,250 | +0 | 0.03% | 65,500 |
| 2025-04-14 | 2025-04-10 | 51.800 | 1,250 | +0 | 0.03% | 64,750 |
| 2025-04-11 | 2025-04-09 | 51.760 | 1,250 | +0 | 0.03% | 64,700 |
| 2025-04-10 | 2025-04-08 | 49.940 | 1,250 | +0 | 0.03% | 62,425 |
| 2025-04-09 | 2025-04-07 | 47.700 | 1,250 | +0 | 0.03% | 59,625 |
| 2025-04-08 | 2025-04-03 | 56.520 | 1,250 | +0 | 0.03% | 70,650 |
| 2025-04-07 | 2025-04-02 | 57.260 | 1,250 | +0 | 0.03% | 71,575 |
| 2025-04-03 | 2025-04-01 | 56.940 | 1,250 | +0 | 0.03% | 71,175 |
| 2025-04-02 | 2025-03-31 | 57.120 | 1,250 | +0 | 0.03% | 71,400 |
| 2025-04-01 | 2025-03-28 | 58.040 | 1,250 | +0 | 0.03% | 72,550 |
| 2025-03-31 | 2025-03-27 | 58.480 | 1,250 | +0 | 0.03% | 73,100 |
| 2025-03-28 | 2025-03-26 | 58.100 | 1,250 | +0 | 0.03% | 72,625 |
| 2025-03-27 | 2025-03-25 | 57.740 | 1,250 | +0 | 0.03% | 72,175 |
| 2025-03-26 | 2025-03-24 | 59.420 | 1,250 | +0 | 0.03% | 74,275 |
| 2025-03-25 | 2025-03-21 | 58.900 | 1,250 | +0 | 0.03% | 73,625 |
| 2025-03-24 | 2025-03-20 | 60.980 | 1,250 | +0 | 0.03% | 76,225 |
| 2025-03-21 | 2025-03-19 | 63.080 | 1,250 | +0 | 0.03% | 78,850 |
| 2025-03-20 | 2025-03-18 | 63.920 | 1,250 | +0 | 0.03% | 79,900 |
| 2025-03-19 | 2025-03-17 | 62.720 | 1,250 | +0 | 0.03% | 78,400 |
| 2025-03-18 | 2025-03-14 | 62.940 | 1,250 | +0 | 0.03% | 78,675 |
| 2025-03-17 | 2025-03-13 | 61.460 | 1,250 | +0 | 0.03% | 76,825 |
| 2025-03-14 | 2025-03-12 | 62.440 | 1,250 | +0 | 0.03% | 78,050 |
| 2025-03-13 | 2025-03-11 | 63.000 | 1,250 | +0 | 0.03% | 78,750 |
| 2025-03-12 | 2025-03-10 | 62.620 | 1,250 | +0 | 0.03% | 78,275 |
| 2025-03-11 | 2025-03-07 | 64.380 | 1,250 | +0 | 0.03% | 80,475 |
| 2025-03-10 | 2025-03-06 | 65.140 | 1,250 | +0 | 0.03% | 81,425 |
| 2025-03-07 | 2025-03-05 | 61.200 | 1,250 | +0 | 0.03% | 76,500 |
| 2025-03-06 | 2025-03-04 | 60.120 | 1,250 | +0 | 0.03% | 75,150 |
| 2025-03-05 | 2025-03-03 | 59.180 | 1,250 | +0 | 0.03% | 73,975 |
| 2025-03-04 | 2025-02-28 | 59.220 | 1,250 | +0 | 0.03% | 74,025 |
| 2025-03-03 | 2025-02-27 | 62.460 | 1,250 | +0 | 0.03% | 78,075 |
| 2025-02-28 | 2025-02-26 | 63.800 | 1,250 | +0 | 0.03% | 79,750 |
| 2025-02-27 | 2025-02-25 | 62.900 | 1,250 | +0 | 0.03% | 78,625 |
| 2025-02-26 | 2025-02-24 | 64.500 | 1,250 | +0 | 0.03% | 80,625 |
| 2025-02-25 | 2025-02-21 | 64.780 | 1,250 | +0 | 0.03% | 80,975 |
| 2025-02-24 | 2025-02-20 | 60.780 | 1,250 | +0 | 0.03% | 75,975 |
| 2025-02-21 | 2025-02-19 | 61.600 | 1,250 | +0 | 0.03% | 77,000 |
| 2025-02-20 | 2025-02-18 | 61.300 | 1,250 | +0 | 0.03% | 76,625 |
| 2025-02-19 | 2025-02-17 | 62.180 | 1,250 | +0 | 0.03% | 77,725 |
| 2025-02-18 | 2025-02-14 | 63.220 | 1,250 | +0 | 0.03% | 79,025 |
| 2025-02-17 | 2025-02-13 | 59.840 | 1,250 | +0 | 0.03% | 74,800 |
| 2025-02-14 | 2025-02-12 | 60.840 | 1,250 | +0 | 0.03% | 76,050 |
| 2025-02-13 | 2025-02-11 | 58.560 | 1,250 | +0 | 0.03% | 73,200 |
| 2025-02-12 | 2025-02-10 | 59.440 | 1,250 | +0 | 0.03% | 74,300 |
| 2025-02-11 | 2025-02-07 | 57.600 | 1,250 | +0 | 0.03% | 72,000 |
| 2025-02-10 | 2025-02-06 | 56.000 | 1,250 | +0 | 0.03% | 70,000 |
| 2025-02-07 | 2025-02-05 | 54.800 | 1,250 | +0 | 0.03% | 68,500 |
| 2025-02-06 | 2025-02-04 | 53.240 | 1,250 | +0 | 0.03% | 66,550 |
| 2025-02-05 | 2025-02-03 | 51.500 | 1,250 | +0 | 0.03% | 64,375 |
| 2025-02-04 | 2025-01-28 | 51.760 | 1,250 | +0 | 0.03% | 64,700 |
| 2025-02-03 | 2025-01-24 | 51.300 | 1,250 | +0 | 0.03% | 64,125 |
| 2025-01-27 | 2025-01-23 | 49.620 | 1,250 | +0 | 0.03% | 62,025 |
| 2025-01-24 | 2025-01-22 | 49.380 | 1,250 | +0 | 0.03% | 61,725 |
| 2025-01-23 | 2025-01-21 | 49.860 | 1,250 | +0 | 0.03% | 62,325 |
| 2025-01-22 | 2025-01-20 | 49.240 | 1,250 | +0 | 0.03% | 61,550 |
| 2025-01-21 | 2025-01-17 | 48.540 | 1,250 | +0 | 0.03% | 60,675 |
| 2025-01-20 | 2025-01-16 | 48.640 | 1,250 | +0 | 0.03% | 60,800 |
| 2025-01-17 | 2025-01-15 | 48.140 | 1,250 | +0 | 0.03% | 60,175 |
| 2025-01-16 | 2025-01-14 | 48.440 | 1,250 | +0 | 0.03% | 60,550 |
| 2025-01-15 | 2025-01-13 | 46.360 | 1,250 | +0 | 0.03% | 57,950 |
| 2025-01-14 | 2025-01-10 | 45.920 | 1,250 | +0 | 0.03% | 57,400 |
| 2025-01-13 | 2025-01-09 | 46.800 | 1,250 | +0 | 0.02% | 58,500 |
| 2025-01-10 | 2025-01-08 | 46.460 | 1,250 | +0 | 0.02% | 58,075 |
| 2025-01-09 | 2025-01-07 | 46.740 | 1,250 | +0 | 0.02% | 58,425 |
| 2025-01-08 | 2025-01-06 | 46.160 | 1,250 | +0 | 0.02% | 57,700 |
| 2025-01-07 | 2025-01-03 | 46.640 | 1,250 | +0 | 0.02% | 58,300 |
| 2025-01-06 | 2025-01-02 | 48.060 | 1,250 | +0 | 0.02% | 60,075 |
| 2025-01-03 | 2024-12-31 | 51.380 | 1,250 | +0 | 0.02% | 64,225 |
| 2025-01-02 | 2024-12-27 | 52.480 | 1,250 | +0 | 0.02% | 65,600 |
| 2024-12-30 | 2024-12-24 | 51.900 | 1,250 | +0 | 0.02% | 64,875 |
| 2024-12-27 | 2024-12-20 | 52.640 | 1,250 | +0 | 0.02% | 65,800 |
| 2024-12-23 | 2024-12-19 | 53.000 | 1,250 | +0 | 0.02% | 66,250 |
| 2024-12-20 | 2024-12-18 | 52.260 | 1,250 | +0 | 0.02% | 65,325 |
| 2024-12-19 | 2024-12-17 | 51.700 | 1,250 | +0 | 0.02% | 64,625 |
| 2024-12-18 | 2024-12-16 | 52.340 | 1,250 | +0 | 0.02% | 65,425 |
| 2024-12-17 | 2024-12-13 | 53.160 | 1,250 | +0 | 0.02% | 66,450 |
| 2024-12-16 | 2024-12-12 | 54.600 | 1,250 | +0 | 0.02% | 68,250 |
| 2024-12-13 | 2024-12-11 | 54.300 | 1,250 | +0 | 0.02% | 67,875 |
| 2024-12-12 | 2024-12-10 | 54.760 | 1,250 | +0 | 0.02% | 68,450 |
| 2024-12-11 | 2024-12-09 | 57.160 | 1,250 | +0 | 0.02% | 71,450 |
| 2024-12-10 | 2024-12-06 | 53.940 | 1,250 | +0 | 0.02% | 67,425 |
| 2024-12-09 | 2024-12-05 | 52.880 | 1,250 | +0 | 0.02% | 66,100 |
| 2024-12-06 | 2024-12-04 | 52.160 | 1,250 | +0 | 0.02% | 65,200 |
| 2024-12-05 | 2024-12-03 | 52.320 | 1,250 | +0 | 0.02% | 65,400 |
| 2024-12-04 | 2024-12-02 | 52.780 | 1,250 | +0 | 0.02% | 65,975 |
| 2024-12-03 | 2024-11-29 | 52.860 | 1,250 | +0 | 0.02% | 66,075 |
| 2024-12-02 | 2024-11-28 | 51.300 | 1,250 | +0 | 0.02% | 64,125 |
| 2024-11-29 | 2024-11-27 | 52.340 | 1,250 | +0 | 0.02% | 65,425 |
| 2024-11-28 | 2024-11-26 | 50.200 | 1,250 | +0 | 0.02% | 62,750 |
| 2024-11-27 | 2024-11-25 | 50.280 | 1,250 | +0 | 0.02% | 62,850 |
| 2024-11-26 | 2024-11-22 | 51.420 | 1,250 | +0 | 0.02% | 64,275 |
| 2024-11-25 | 2024-11-21 | 53.040 | 1,250 | +0 | 0.02% | 66,300 |
| 2024-11-22 | 2024-11-20 | 52.520 | 1,250 | +0 | 0.02% | 65,650 |
| 2024-11-21 | 2024-11-19 | 51.480 | 1,250 | +0 | 0.02% | 64,350 |
| 2024-11-20 | 2024-11-18 | 50.500 | 1,250 | +0 | 0.02% | 63,125 |
| 2024-11-19 | 2024-11-15 | 51.920 | 1,250 | +0 | 0.02% | 64,900 |
| 2024-11-18 | 2024-11-14 | 53.460 | 1,250 | +0 | 0.02% | 66,825 |
| 2024-11-15 | 2024-11-13 | 55.400 | 1,250 | +0 | 0.02% | 69,250 |
| 2024-11-14 | 2024-11-12 | 54.320 | 1,250 | +0 | 0.02% | 67,900 |
| 2024-11-13 | 2024-11-11 | 55.600 | 1,250 | +0 | 0.02% | 69,500 |
| 2024-11-12 | 2024-11-08 | 54.660 | 1,250 | +0 | 0.02% | 68,325 |
| 2024-11-11 | 2024-11-07 | 53.800 | 1,250 | +0 | 0.02% | 67,250 |
| 2024-11-08 | 2024-11-06 | 51.840 | 1,250 | +0 | 0.02% | 64,800 |
| 2024-11-07 | 2024-11-05 | 52.240 | 1,250 | +0 | 0.02% | 65,300 |
| 2024-11-06 | 2024-11-04 | 49.040 | 1,250 | +0 | 0.02% | 61,300 |
| 2024-11-05 | 2024-11-01 | 48.200 | 1,250 | +0 | 0.02% | 60,250 |
| 2024-11-04 | 2024-10-31 | 49.800 | 1,250 | +0 | 0.02% | 62,250 |
| 2024-11-01 | 2024-10-30 | 49.200 | 1,250 | +0 | 0.02% | 61,500 |
| 2024-10-31 | 2024-10-29 | 49.300 | 1,250 | +0 | 0.02% | 61,625 |
| 2024-10-30 | 2024-10-28 | 49.520 | 1,250 | +0 | 0.02% | 61,900 |
| 2024-10-29 | 2024-10-25 | 49.080 | 1,250 | +0 | 0.02% | 61,350 |
| 2024-10-28 | 2024-10-24 | 48.520 | 1,250 | +0 | 0.02% | 60,650 |
| 2024-10-25 | 2024-10-23 | 49.700 | 1,250 | +0 | 0.02% | 62,125 |
| 2024-10-24 | 2024-10-22 | 49.340 | 1,250 | +0 | 0.02% | 61,675 |
| 2024-10-23 | 2024-10-21 | 50.240 | 1,250 | +0 | 0.02% | 62,800 |
| 2024-10-22 | 2024-10-18 | 50.900 | 1,250 | +0 | 0.02% | 63,625 |
| 2024-10-21 | 2024-10-17 | 47.400 | 1,250 | +0 | 0.02% | 59,250 |
| 2024-10-18 | 2024-10-16 | 47.100 | 1,250 | +0 | 0.02% | 58,875 |
| 2024-10-17 | 2024-10-15 | 47.320 | 1,250 | +0 | 0.02% | 59,150 |
| 2024-10-16 | 2024-10-14 | 49.300 | 1,250 | +0 | 0.02% | 61,625 |
| 2024-10-15 | 2024-10-10 | 49.920 | 1,250 | +0 | 0.02% | 62,400 |
| 2024-10-14 | 2024-10-09 | 51.160 | 1,250 | +0 | 0.02% | 63,950 |
| 2024-10-10 | 2024-10-08 | 51.960 | 1,250 | +0 | 0.02% | 64,950 |
| 2024-10-09 | 2024-10-07 | 61.120 | 1,250 | +0 | 0.02% | 76,400 |
| 2024-10-08 | 2024-10-04 | 56.700 | 1,250 | +0 | 0.02% | 70,875 |
| 2024-10-07 | 2024-10-03 | 53.660 | 1,250 | +0 | 0.02% | 67,075 |
| 2024-10-04 | 2024-10-02 | 53.920 | 1,250 | +0 | 0.02% | 67,400 |
| 2024-10-03 | 2024-09-30 | 50.120 | 1,250 | +0 | 0.02% | 62,650 |
| 2024-10-02 | 2024-09-27 | 45.320 | 1,250 | +0 | 0.02% | 56,650 |
| 2024-09-30 | 2024-09-26 | 42.180 | 1,250 | +0 | 0.02% | 52,725 |
| 2024-09-27 | 2024-09-25 | 39.540 | 1,250 | +0 | 0.02% | 49,425 |
| 2024-09-26 | 2024-09-24 | 39.140 | 1,250 | +0 | 0.02% | 48,925 |
| 2024-09-25 | 2024-09-23 | 37.680 | 1,250 | +0 | 0.02% | 47,100 |
| 2024-09-24 | 2024-09-20 | 37.420 | 1,250 | +0 | 0.02% | 46,775 |
| 2024-09-23 | 2024-09-19 | 36.900 | 1,250 | +0 | 0.02% | 46,125 |
| 2024-09-20 | 2024-09-17 | 36.200 | 1,250 | +0 | 0.02% | 45,250 |
| 2024-09-19 | 2024-09-16 | 35.880 | 1,250 | +0 | 0.02% | 44,850 |
| 2024-09-17 | 2024-09-13 | 35.900 | 1,250 | +0 | 0.02% | 44,875 |
| 2024-09-16 | 2024-09-12 | 36.100 | 1,250 | +0 | 0.02% | 45,125 |
| 2024-09-13 | 2024-09-11 | 36.020 | 1,250 | +0 | 0.02% | 45,025 |
| 2024-09-12 | 2024-09-10 | 35.880 | 1,250 | +0 | 0.02% | 44,850 |
| 2024-09-11 | 2024-09-09 | 35.380 | 1,250 | +0 | 0.02% | 44,225 |
| 2024-09-10 | 2024-09-05 | 36.160 | 1,250 | +0 | 0.02% | 45,200 |
| 2024-09-09 | 2024-09-04 | 35.940 | 1,250 | +0 | 0.02% | 44,925 |
| 2024-09-05 | 2024-09-03 | 36.040 | 1,250 | +0 | 0.02% | 45,050 |
| 2024-09-04 | 2024-09-02 | 35.700 | 1,250 | +0 | 0.02% | 44,625 |
| 2024-09-03 | 2024-08-30 | 37.100 | 1,250 | +0 | 0.02% | 46,375 |
| 2024-09-02 | 2024-08-29 | 36.100 | 1,250 | +0 | 0.02% | 45,125 |
| 2024-08-30 | 2024-08-28 | 35.400 | 1,250 | +0 | 0.02% | 44,250 |
| 2024-08-29 | 2024-08-27 | 35.760 | 1,250 | +0 | 0.02% | 44,700 |
| 2024-08-28 | 2024-08-26 | 36.360 | 1,250 | +0 | 0.02% | 45,450 |
| 2024-08-27 | 2024-08-23 | 36.020 | 1,250 | +0 | 0.02% | 45,025 |
| 2024-08-26 | 2024-08-22 | 36.020 | 1,250 | +0 | 0.02% | 45,025 |
| 2024-08-23 | 2024-08-21 | 36.200 | 1,250 | +0 | 0.02% | 45,250 |
| 2024-08-22 | 2024-08-20 | 36.500 | 1,250 | +0 | 0.02% | 45,625 |
| 2024-08-21 | 2024-08-19 | 37.160 | 1,250 | +0 | 0.02% | 46,450 |
| 2024-08-20 | 2024-08-16 | 36.760 | 1,250 | +0 | 0.02% | 45,950 |
| 2024-08-19 | 2024-08-15 | 36.640 | 1,250 | +0 | 0.02% | 45,800 |
| 2024-08-16 | 2024-08-14 | 36.560 | 1,250 | +0 | 0.02% | 45,700 |
| 2024-08-15 | 2024-08-13 | 36.700 | 1,250 | +0 | 0.02% | 45,875 |
| 2024-08-14 | 2024-08-12 | 36.660 | 1,250 | +0 | 0.02% | 45,825 |
| 2024-08-13 | 2024-08-09 | 37.120 | 1,250 | +0 | 0.02% | 46,400 |
| 2024-08-12 | 2024-08-08 | 36.880 | 1,250 | +0 | 0.02% | 46,100 |
| 2024-08-09 | 2024-08-07 | 36.980 | 1,250 | +0 | 0.02% | 46,225 |
| 2024-08-08 | 2024-08-06 | 37.220 | 1,250 | +0 | 0.02% | 46,525 |
| 2024-08-07 | 2024-08-05 | 37.140 | 1,250 | +0 | 0.02% | 46,425 |
| 2024-08-06 | 2024-08-02 | 37.860 | 1,250 | +0 | 0.02% | 47,325 |
| 2024-08-05 | 2024-08-01 | 38.300 | 1,250 | +0 | 0.02% | 47,875 |
| 2024-08-02 | 2024-07-31 | 38.920 | 1,250 | +0 | 0.02% | 48,650 |
| 2024-08-01 | 2024-07-30 | 37.040 | 1,250 | +0 | 0.02% | 46,300 |
| 2024-07-31 | 2024-07-29 | 37.300 | 1,250 | +0 | 0.02% | 46,625 |
| 2024-07-30 | 2024-07-26 | 37.140 | 1,250 | +0 | 0.02% | 46,425 |
| 2024-07-29 | 2024-07-25 | 37.120 | 1,250 | +0 | 0.02% | 46,400 |
| 2024-07-26 | 2024-07-24 | 37.040 | 1,250 | +0 | 0.02% | 46,300 |
| 2024-07-25 | 2024-07-23 | 37.320 | 1,250 | +0 | 0.02% | 46,650 |
| 2024-07-24 | 2024-07-22 | 38.360 | 1,250 | +0 | 0.02% | 47,950 |
| 2024-07-23 | 2024-07-19 | 37.740 | 1,250 | +0 | 0.02% | 47,175 |
| 2024-07-22 | 2024-07-18 | 37.600 | 1,250 | +0 | 0.02% | 47,000 |
| 2024-07-19 | 2024-07-17 | 37.840 | 1,250 | +0 | 0.02% | 47,300 |
| 2024-07-18 | 2024-07-16 | 37.820 | 1,250 | +0 | 0.02% | 47,275 |
| 2024-07-17 | 2024-07-15 | 37.600 | 1,250 | +0 | 0.02% | 47,000 |
| 2024-07-16 | 2024-07-12 | 38.340 | 1,250 | +0 | 0.02% | 47,925 |
| 2024-07-15 | 2024-07-11 | 38.140 | 1,250 | +0 | 0.02% | 47,675 |
| 2024-07-12 | 2024-07-10 | 37.440 | 1,250 | +0 | 0.02% | 46,800 |
| 2024-07-11 | 2024-07-09 | 37.400 | 1,250 | +0 | 0.02% | 46,750 |
| 2024-07-10 | 2024-07-08 | 36.920 | 1,250 | +0 | 0.02% | 46,150 |
| 2024-07-09 | 2024-07-05 | 37.880 | 1,250 | +0 | 0.02% | 47,350 |
| 2024-07-08 | 2024-07-04 | 38.060 | 1,250 | +0 | 0.02% | 47,575 |
| 2024-07-05 | 2024-07-03 | 38.580 | 1,250 | +0 | 0.02% | 48,225 |
| 2024-07-04 | 2024-07-02 | 38.380 | 1,250 | +0 | 0.02% | 47,975 |
| 2024-07-03 | 2024-06-28 | 38.940 | 1,250 | +0 | 0.02% | 48,675 |
| 2024-07-02 | 2024-06-27 | 39.480 | 1,250 | +0 | 0.02% | 49,350 |
| 2024-06-28 | 2024-06-26 | 40.120 | 1,250 | +0 | 0.02% | 50,150 |
| 2024-06-27 | 2024-06-25 | 38.760 | 1,250 | +0 | 0.02% | 48,450 |
| 2024-06-26 | 2024-06-24 | 39.400 | 1,250 | +0 | 0.02% | 49,250 |
| 2024-06-25 | 2024-06-21 | 39.860 | 1,250 | +0 | 0.02% | 49,825 |
| 2024-06-24 | 2024-06-20 | 40.120 | 1,250 | +0 | 0.02% | 50,150 |
| 2024-06-21 | 2024-06-19 | 41.100 | 1,250 | +0 | 0.02% | 51,375 |
| 2024-06-20 | 2024-06-18 | 40.960 | 1,250 | +0 | 0.02% | 51,200 |
| 2024-06-19 | 2024-06-17 | 40.860 | 1,250 | +0 | 0.02% | 51,075 |
| 2024-06-18 | 2024-06-14 | 41.140 | 1,250 | +0 | 0.02% | 51,425 |
| 2024-06-17 | 2024-06-13 | 41.120 | 1,250 | +0 | 0.02% | 51,400 |
| 2024-06-14 | 2024-06-12 | 40.940 | 1,250 | +0 | 0.02% | 51,175 |
| 2024-06-13 | 2024-06-11 | 40.920 | 1,250 | +0 | 0.02% | 51,150 |
| 2024-06-12 | 2024-06-07 | 40.820 | 1,250 | +0 | 0.02% | 51,025 |
| 2024-06-11 | 2024-06-06 | 41.120 | 1,250 | +0 | 0.02% | 51,400 |
| 2024-06-07 | 2024-06-05 | 41.580 | 1,250 | +0 | 0.02% | 51,975 |
| 2024-06-06 | 2024-06-04 | 41.100 | 1,250 | +0 | 0.02% | 51,375 |
| 2024-06-05 | 2024-06-03 | 40.920 | 1,250 | +0 | 0.02% | 51,150 |
| 2024-06-04 | 2024-05-31 | 40.720 | 1,250 | +0 | 0.02% | 50,900 |
| 2024-06-03 | 2024-05-30 | 40.880 | 1,250 | +0 | 0.02% | 51,100 |
| 2024-05-31 | 2024-05-29 | 40.760 | 1,250 | +0 | 0.02% | 50,950 |
| 2024-05-30 | 2024-05-28 | 41.100 | 1,250 | +0 | 0.02% | 51,375 |
| 2024-05-29 | 2024-05-27 | 41.300 | 1,250 | +0 | 0.02% | 51,625 |
| 2024-05-28 | 2024-05-24 | 41.260 | 1,250 | +0 | 0.02% | 51,575 |
| 2024-05-27 | 2024-05-23 | 42.020 | 1,250 | +0 | 0.02% | 52,525 |
| 2024-05-24 | 2024-05-22 | 43.520 | 1,250 | +0 | 0.02% | 54,400 |
| 2024-05-23 | 2024-05-21 | 43.380 | 1,250 | +0 | 0.02% | 54,225 |
| 2024-05-22 | 2024-05-20 | 44.120 | 1,250 | +0 | 0.02% | 55,150 |
| 2024-05-21 | 2024-05-17 | 43.880 | 1,250 | +0 | 0.02% | 54,850 |
| 2024-05-20 | 2024-05-16 | 42.880 | 1,250 | +0 | 0.02% | 53,600 |
| 2024-05-17 | 2024-05-14 | 43.000 | 1,250 | +0 | 0.02% | 53,750 |
| 2024-05-16 | 2024-05-13 | 43.000 | 1,250 | +0 | 0.02% | 53,750 |
| 2024-05-14 | 2024-05-10 | 43.060 | 1,250 | +0 | 0.02% | 53,825 |
| 2024-05-13 | 2024-05-09 | 43.280 | 1,250 | +0 | 0.02% | 54,100 |
| 2024-05-10 | 2024-05-08 | 42.660 | 1,250 | +0 | 0.02% | 53,325 |
| 2024-05-09 | 2024-05-07 | 43.860 | 1,250 | +0 | 0.02% | 54,825 |
| 2024-05-08 | 2024-05-06 | 44.520 | 1,250 | +0 | 0.02% | 55,650 |
| 2024-05-07 | 2024-05-03 | 45.220 | 1,250 | +0 | 0.02% | 56,525 |
| 2024-05-06 | 2024-05-02 | 44.520 | 1,250 | +0 | 0.02% | 55,650 |
| 2024-05-03 | 2024-04-30 | 42.540 | 1,250 | +0 | 0.02% | 53,175 |
| 2024-05-02 | 2024-04-29 | 43.000 | 1,250 | +0 | 0.02% | 53,750 |
| 2024-04-30 | 2024-04-26 | 42.240 | 1,250 | +0 | 0.02% | 52,800 |
| 2024-04-29 | 2024-04-25 | 40.580 | 1,250 | +0 | 0.02% | 50,725 |
| 2024-04-26 | 2024-04-24 | 40.940 | 1,250 | +0 | 0.02% | 51,175 |
| 2024-04-25 | 2024-04-23 | 39.480 | 1,250 | +0 | 0.02% | 49,350 |
| 2024-04-24 | 2024-04-22 | 39.320 | 1,250 | +0 | 0.02% | 49,150 |
| 2024-04-23 | 2024-04-19 | 38.880 | 1,250 | +0 | 0.02% | 48,600 |
| 2024-04-22 | 2024-04-18 | 39.800 | 1,250 | +0 | 0.02% | 49,750 |
| 2024-04-19 | 2024-04-17 | 39.900 | 1,250 | +0 | 0.02% | 49,875 |
| 2024-04-18 | 2024-04-16 | 39.160 | 1,250 | +0 | 0.02% | 48,950 |
| 2024-04-17 | 2024-04-15 | 40.440 | 1,250 | +0 | 0.02% | 50,550 |
| 2024-04-16 | 2024-04-12 | 40.780 | 1,250 | +0 | 0.02% | 50,975 |
| 2024-04-15 | 2024-04-11 | 41.300 | 1,250 | +0 | 0.02% | 51,625 |
| 2024-04-12 | 2024-04-10 | 41.240 | 1,250 | -700 | 0.02% | 51,550 |
| 2023-09-13 | 2023-09-11 | 52.080 | 1,950 | -500 | 0.02% | 101,556 |
| 2023-01-10 | 2023-01-06 | 55.400 | 2,450 | +700 | 0.03% | 135,730 |
| 2022-03-07 | 2022-03-03 | 66.080 | 1,750 | -100 | 0.02% | 115,640 |
| 2022-03-03 | 2022-03-01 | 69.080 | 1,850 | +100 | 0.02% | 127,798 |
| 2022-02-04 | 2022-01-27 | 69.260 | 1,750 | -100 | 0.02% | 121,205 |
| 2022-01-26 | 2022-01-24 | 75.000 | 1,850 | +100 | 0.02% | 138,750 |
| 2021-12-20 | 2021-12-16 | 78.000 | 1,750 | -50 | 0.01% | 136,500 |
| 2021-12-16 | 2021-12-14 | 78.600 | 1,800 | +150 | 0.02% | 141,480 |
| 2021-12-10 | 2021-12-08 | 79.820 | 1,650 | +50 | 0.01% | 131,703 |
| 2021-08-03 | 2021-07-30 | 87.840 | 1,600 | +150 | 0.01% | 140,544 |
| 2021-07-29 | 2021-07-27 | 82.260 | 1,450 | -1,300 | 0.01% | 119,277 |
| 2021-03-29 | 2021-03-25 | 112.400 | 2,750 | -100 | 0.02% | 309,100 |
| 2021-03-11 | 2021-03-09 | 117.750 | 2,850 | -400 | 0.02% | 335,588 |
| 2021-03-10 | 2021-03-08 | 120.000 | 3,250 | -100 | 0.03% | 390,000 |
| 2021-02-26 | 2021-02-24 | 136.400 | 3,350 | +400 | 0.03% | 456,940 |
| 2021-02-18 | 2021-02-16 | 154.850 | 2,950 | +500 | 0.02% | 456,808 |
| 2021-02-09 | 2021-02-05 | 139.750 | 2,450 | -400 | 0.02% | 342,388 |
| 2021-02-08 | 2021-02-04 | 140.550 | 2,850 | +400 | 0.02% | 400,568 |
| 2021-02-05 | 2021-02-03 | 143.200 | 2,450 | -400 | 0.02% | 350,840 |
| 2021-02-04 | 2021-02-02 | 141.500 | 2,850 | +100 | 0.02% | 403,275 |
| 2021-02-03 | 2021-02-01 | 139.850 | 2,750 | -950 | 0.02% | 384,588 |
| 2021-02-02 | 2021-01-29 | 136.950 | 3,700 | +400 | 0.03% | 506,715 |
| 2021-01-29 | 2021-01-27 | 140.450 | 3,300 | +50 | 0.03% | 463,485 |
| 2021-01-28 | 2021-01-26 | 140.250 | 3,250 | +100 | 0.03% | 455,812 |
| 2021-01-27 | 2021-01-25 | 144.950 | 3,150 | -100 | 0.02% | 456,592 |
| 2021-01-26 | 2021-01-22 | 137.200 | 3,250 | +500 | 0.03% | 445,900 |
| 2021-01-21 | 2021-01-19 | 130.300 | 2,750 | -100 | 0.02% | 358,325 |
| 2021-01-18 | 2021-01-14 | 125.850 | 2,850 | -100 | 0.02% | 358,672 |
| 2021-01-15 | 2021-01-13 | 123.000 | 2,950 | +50 | 0.02% | 362,850 |
| 2021-01-11 | 2021-01-07 | 119.800 | 2,900 | +100 | 0.02% | 347,420 |
| 2021-01-06 | 2021-01-04 | 120.150 | 2,800 | +100 | 0.02% | 336,420 |
| 2020-12-28 | 2020-12-22 | 112.200 | 2,700 | -2,150 | 0.02% | 302,940 |
| 2020-12-17 | 2020-12-15 | 112.750 | 4,850 | +150 | 0.04% | 546,838 |
| 2020-12-07 | 2020-12-03 | 114.100 | 4,700 | -500 | 0.03% | 536,270 |
| 2020-11-25 | 2020-11-23 | 115.600 | 5,200 | -100 | 0.04% | 601,120 |
| 2020-11-20 | 2020-11-18 | 116.500 | 5,300 | -100 | 0.04% | 617,450 |
| 2020-11-13 | 2020-11-11 | 111.000 | 5,400 | +200 | 0.04% | 599,400 |
| 2020-11-12 | 2020-11-10 | 116.550 | 5,200 | -100 | 0.04% | 606,060 |
| 2020-11-11 | 2020-11-09 | 123.000 | 5,300 | +300 | 0.04% | 651,900 |
| 2020-11-10 | 2020-11-06 | 118.000 | 5,000 | -150 | 0.03% | 590,000 |
| 2020-11-09 | 2020-11-05 | 120.900 | 5,150 | -500 | 0.04% | 622,635 |
| 2020-11-06 | 2020-11-04 | 116.100 | 5,650 | +50 | 0.04% | 655,965 |
| 2020-10-23 | 2020-10-21 | 117.450 | 5,600 | +250 | 0.04% | 657,720 |
| 2020-10-19 | 2020-10-15 | 117.050 | 5,350 | +150 | 0.04% | 626,218 |
| 2020-10-16 | 2020-10-14 | 120.850 | 5,200 | +500 | 0.04% | 628,420 |
| 2020-10-12 | 2020-10-08 | 114.700 | 4,700 | -100 | 0.03% | 539,090 |
| 2020-10-05 | 2020-09-29 | 111.350 | 4,800 | -100 | 0.03% | 534,480 |
| 2020-09-25 | 2020-09-23 | 112.450 | 4,900 | -900 | 0.03% | 551,005 |
| 2020-09-21 | 2020-09-17 | 111.700 | 5,800 | +500 | 0.04% | 647,860 |
| 2020-09-17 | 2020-09-15 | 112.000 | 5,300 | +400 | 0.04% | 593,600 |
| 2020-09-08 | 2020-09-04 | 115.400 | 4,900 | +100 | 0.03% | 565,460 |
| 2020-09-07 | 2020-09-03 | 118.600 | 4,800 | +450 | 0.03% | 569,280 |
| 2020-08-13 | 2020-08-11 | 111.100 | 4,350 | -1,100 | 0.03% | 483,285 |
| 2020-08-12 | 2020-08-10 | 113.200 | 5,450 | +50 | 0.04% | 616,940 |
| 2020-08-11 | 2020-08-07 | 116.950 | 5,400 | +100 | 0.04% | 631,530 |
| 2020-08-10 | 2020-08-06 | 118.000 | 5,300 | +50 | 0.04% | 625,400 |
| 2020-08-06 | 2020-08-04 | 117.300 | 5,250 | +200 | 0.04% | 615,825 |
| 2020-08-04 | 2020-07-31 | 112.900 | 5,050 | +100 | 0.04% | 570,145 |
| 2020-07-28 | 2020-07-24 | 107.700 | 4,950 | -400 | 0.04% | 533,115 |
| 2020-07-27 | 2020-07-23 | 114.400 | 5,350 | +100 | 0.04% | 612,040 |
| 2020-07-24 | 2020-07-22 | 113.250 | 5,250 | +300 | 0.04% | 594,562 |
| 2020-07-20 | 2020-07-16 | 109.300 | 4,950 | -1,400 | 0.04% | 541,035 |
| 2020-07-17 | 2020-07-15 | 118.450 | 6,350 | +350 | 0.06% | 752,158 |
| 2020-07-16 | 2020-07-14 | 116.300 | 6,000 | +500 | 0.05% | 697,800 |
| 2020-06-24 | 2020-06-22 | 94.680 | 5,500 | -500 | 0.05% | 520,740 |
| 2020-06-19 | 2020-06-17 | 90.580 | 6,000 | -500 | 0.06% | 543,480 |
| 2020-06-17 | 2020-06-15 | 85.840 | 6,500 | +1,000 | 0.07% | 557,960 |
| 2020-06-11 | 2020-06-09 | 86.100 | 5,500 | -1,000 | 0.06% | 473,550 |
| 2020-06-01 | 2020-05-28 | 79.350 | 6,500 | -1,500 | 0.07% | 515,775 |
| 2020-05-26 | 2020-05-22 | 80.200 | 8,000 | -2,150 | 0.09% | 641,600 |
| 2020-05-20 | 2020-05-18 | 85.150 | 10,150 | +50 | 0.12% | 864,272 |
| 2020-05-13 | 2020-05-11 | 86.050 | 10,100 | +100 | 0.13% | 869,105 |
| 2020-03-11 | 2020-03-09 | 80.600 | 10,000 | +750 | 0.17% | 806,000 |
| 2020-02-21 | 2020-02-19 | 82.800 | 9,250 | +750 | 0.12% | 765,900 |
| 2020-02-20 | 2020-02-18 | 84.800 | 8,500 | +150 | 0.11% | 720,800 |
| 2020-02-05 | 2020-02-03 | 65.400 | 8,350 | +100 | 0.13% | 546,090 |
| 2020-01-23 | 2020-01-21 | 73.200 | 8,250 | -150 | 0.12% | 603,900 |
| 2020-01-07 | 2020-01-03 | 66.600 | 8,400 | +250 | 0.11% | 559,440 |
| 2019-12-27 | 2019-12-20 | 65.050 | 8,150 | +100 | 0.11% | 530,158 |
| 2019-12-06 | 2019-12-04 | 61.800 | 8,050 | +50 | 0.10% | 497,490 |
| 2019-11-27 | 2019-11-25 | 61.700 | 8,000 | +250 | 0.10% | 493,600 |
| 2019-11-22 | 2019-11-20 | 63.600 | 7,750 | +50 | 0.10% | 492,900 |
| 2019-11-13 | 2019-11-11 | 62.800 | 7,700 | +50 | 0.10% | 483,560 |
| 2019-11-05 | 2019-11-01 | 61.900 | 7,650 | +200 | 0.11% | 473,535 |
| 2019-10-31 | 2019-10-29 | 62.250 | 7,450 | +250 | 0.11% | 463,762 |
| 2019-10-29 | 2019-10-25 | 62.200 | 7,200 | +100 | 0.11% | 447,840 |
| 2019-10-15 | 2019-10-11 | 61.950 | 7,100 | +2,700 | 0.11% | 439,845 |
| 2019-10-11 | 2019-10-09 | 60.350 | 4,400 | +50 | 0.07% | 265,540 |
| 2019-10-08 | 2019-10-03 | 59.850 | 4,350 | +50 | 0.07% | 260,348 |
| 2019-10-03 | 2019-09-30 | 59.850 | 4,300 | +1,350 | 0.07% | 257,355 |
| 2019-10-02 | 2019-09-27 | 61.200 | 2,950 | +50 | 0.05% | 180,540 |
| 2019-09-27 | 2019-09-25 | 62.000 | 2,900 | +150 | 0.05% | 179,800 |
| 2019-09-26 | 2019-09-24 | 63.300 | 2,750 | +50 | 0.04% | 174,075 |
| 2019-09-25 | 2019-09-23 | 63.350 | 2,700 | +50 | 0.04% | 171,045 |
| 2019-09-24 | 2019-09-20 | 64.400 | 2,650 | +1,850 | 0.04% | 170,660 |
| 2019-09-23 | 2019-09-19 | 64.200 | 800 | +100 | 0.01% | 51,360 |
| 2019-09-20 | 2019-09-18 | 64.000 | 700 | +700 | 0.01% | 44,800 |
| 2019-08-01 | 2019-07-30 | 57.100 | 0 | -1,000 | ||
| 2019-07-31 | 2019-07-29 | 57.150 | 1,000 | +1,000 | 0.04% | 57,150 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy