History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.280 0 +0
2025-10-13 2025-10-09 74.640 0 +0
2025-10-10 2025-10-08 73.820 0 +0
2025-10-09 2025-10-06 74.860 0 +0
2025-10-08 2025-10-03 75.200 0 +0
2025-10-06 2025-10-02 76.180 0 +0
2025-10-03 2025-09-30 74.040 0 +0
2025-10-02 2025-09-29 73.000 0 +0
2025-09-30 2025-09-26 71.540 0 +0
2025-09-29 2025-09-25 74.720 0 +0
2025-09-26 2025-09-24 73.860 0 +0
2025-09-25 2025-09-23 71.340 0 +0
2025-09-24 2025-09-22 72.640 0 +0
2025-09-23 2025-09-19 72.000 0 +0
2025-09-22 2025-09-18 72.600 0 +0
2025-09-19 2025-09-17 73.360 0 +0
2025-09-18 2025-09-16 70.520 0 +0
2025-09-17 2025-09-15 70.000 0 +0
2025-09-16 2025-09-12 70.300 0 +0
2025-09-15 2025-09-11 68.660 0 +0
2025-09-12 2025-09-10 67.040 0 +0
2025-09-11 2025-09-09 66.100 0 +0
2025-09-10 2025-09-08 66.500 0 +0
2025-09-09 2025-09-05 64.700 0 +0
2025-09-08 2025-09-04 63.180 0 +0
2025-09-05 2025-09-03 65.300 0 +0
2025-09-04 2025-09-02 66.200 0 +0
2025-09-03 2025-09-01 68.380 0 +0
2025-09-02 2025-08-29 66.820 0 +0
2025-09-01 2025-08-28 66.960 0 +0
2025-08-29 2025-08-27 66.080 0 +0
2025-08-28 2025-08-26 66.300 0 +0
2025-08-27 2025-08-25 66.680 0 +0
2025-08-26 2025-08-22 64.920 0 +0
2025-08-25 2025-08-21 62.700 0 +0
2025-08-22 2025-08-20 62.820 0 +0
2025-08-21 2025-08-19 62.580 0 +0
2025-08-20 2025-08-18 62.980 0 +0
2025-08-19 2025-08-15 61.200 0 +0
2025-08-18 2025-08-14 61.100 0 +0
2025-08-15 2025-08-13 61.680 0 +0
2025-08-14 2025-08-12 60.360 0 +0
2025-08-13 2025-08-11 60.620 0 +0
2025-08-12 2025-08-08 60.000 0 +0
2025-08-11 2025-08-07 61.240 0 +0
2025-08-08 2025-08-06 60.960 0 +0
2025-08-07 2025-08-05 60.580 0 +0
2025-08-06 2025-08-04 60.360 0 +0
2025-08-05 2025-08-01 59.460 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 60.000 0 +0
2025-07-31 2025-07-29 61.300 0 +0
2025-07-30 2025-07-28 61.100 0 +0
2025-07-29 2025-07-25 61.500 0 +0
2025-07-28 2025-07-24 61.100 0 +0
2025-07-25 2025-07-23 60.800 0 +0
2025-07-24 2025-07-22 59.360 0 +0
2025-07-23 2025-07-21 60.040 0 +0
2025-07-22 2025-07-18 60.200 0 +0
2025-07-21 2025-07-17 59.460 0 +0
2025-07-18 2025-07-16 59.660 0 +0
2025-07-17 2025-07-15 59.760 0 +0
2025-07-16 2025-07-14 57.260 0 +0
2025-07-15 2025-07-11 57.540 0 +0
2025-07-14 2025-07-10 56.880 0 +0
2025-07-11 2025-07-09 57.060 0 +0
2025-07-10 2025-07-08 57.400 0 +0
2025-07-09 2025-07-07 56.740 0 +0
2025-07-08 2025-07-04 56.860 0 +0
2025-07-07 2025-07-03 57.000 0 +0
2025-07-04 2025-07-02 57.140 0 +0
2025-07-03 2025-06-30 58.360 0 +0
2025-07-02 2025-06-27 57.880 0 +0
2025-06-30 2025-06-26 58.260 0 +0
2025-06-27 2025-06-25 58.480 0 +0
2025-06-26 2025-06-24 56.820 0 +0
2025-06-25 2025-06-23 55.480 0 +0
2025-06-24 2025-06-20 54.940 0 +0
2025-06-23 2025-06-19 55.260 0 +0
2025-06-20 2025-06-18 56.360 0 +0
2025-06-19 2025-06-17 56.620 0 +0
2025-06-18 2025-06-16 57.040 0 +0
2025-06-17 2025-06-13 56.000 0 +0
2025-06-16 2025-06-12 56.780 0 +0
2025-06-13 2025-06-11 57.020 0 +0
2025-06-12 2025-06-10 56.560 0 +0
2025-06-11 2025-06-09 57.780 0 +0
2025-06-10 2025-06-06 56.660 0 +0
2025-06-09 2025-06-05 56.960 0 +0
2025-06-06 2025-06-04 55.780 0 +0
2025-06-05 2025-06-03 55.360 0 +0
2025-06-04 2025-06-02 54.480 0 +0
2025-06-03 2025-05-30 55.080 0 +0
2025-06-02 2025-05-29 56.540 0 +0
2025-05-30 2025-05-28 55.080 0 +0
2025-05-29 2025-05-27 55.500 0 +0
2025-05-28 2025-05-26 55.800 0 +0
2025-05-27 2025-05-23 55.340 0 +0
2025-05-26 2025-05-22 55.920 0 +0
2025-05-23 2025-05-21 57.060 0 +0
2025-05-22 2025-05-20 56.940 0 +0
2025-05-21 2025-05-19 56.700 0 +0
2025-05-20 2025-05-16 57.400 0 +0
2025-05-19 2025-05-15 57.320 0 +0
2025-05-16 2025-05-14 58.300 0 +0
2025-05-15 2025-05-13 57.480 0 +0
2025-05-14 2025-05-12 59.300 0 +0
2025-05-13 2025-05-09 56.760 0 +0
2025-05-12 2025-05-08 57.300 0 +0
2025-05-09 2025-05-07 57.060 0 +0
2025-05-08 2025-05-06 57.700 0 +0
2025-05-07 2025-05-02 56.980 0 +0
2025-05-06 2025-04-30 55.440 0 +0
2025-05-02 2025-04-29 54.100 0 +0
2025-04-30 2025-04-28 53.880 0 +0
2025-04-29 2025-04-25 54.040 0 +0
2025-04-28 2025-04-24 53.440 0 +0
2025-04-25 2025-04-23 54.280 0 +0
2025-04-24 2025-04-22 53.000 0 +0
2025-04-23 2025-04-17 52.940 0 +0
2025-04-22 2025-04-16 51.960 0 +0
2025-04-17 2025-04-15 52.960 0 +0
2025-04-16 2025-04-14 53.280 0 +0
2025-04-15 2025-04-11 52.400 0 +0
2025-04-14 2025-04-10 51.800 0 +0
2025-04-11 2025-04-09 51.760 0 +0
2025-04-10 2025-04-08 49.940 0 +0
2025-04-09 2025-04-07 47.700 0 +0
2025-04-08 2025-04-03 56.520 0 +0
2025-04-07 2025-04-02 57.260 0 +0
2025-04-03 2025-04-01 56.940 0 +0
2025-04-02 2025-03-31 57.120 0 +0
2025-04-01 2025-03-28 58.040 0 +0
2025-03-31 2025-03-27 58.480 0 +0
2025-03-28 2025-03-26 58.100 0 +0
2025-03-27 2025-03-25 57.740 0 +0
2025-03-26 2025-03-24 59.420 0 +0
2025-03-25 2025-03-21 58.900 0 +0
2025-03-24 2025-03-20 60.980 0 +0
2025-03-21 2025-03-19 63.080 0 +0
2025-03-20 2025-03-18 63.920 0 +0
2025-03-19 2025-03-17 62.720 0 +0
2025-03-18 2025-03-14 62.940 0 +0
2025-03-17 2025-03-13 61.460 0 +0
2025-03-14 2025-03-12 62.440 0 +0
2025-03-13 2025-03-11 63.000 0 +0
2025-03-12 2025-03-10 62.620 0 +0
2025-03-11 2025-03-07 64.380 0 +0
2025-03-10 2025-03-06 65.140 0 +0
2025-03-07 2025-03-05 61.200 0 +0
2025-03-06 2025-03-04 60.120 0 +0
2025-03-05 2025-03-03 59.180 0 +0
2025-03-04 2025-02-28 59.220 0 +0
2025-03-03 2025-02-27 62.460 0 +0
2025-02-28 2025-02-26 63.800 0 +0
2025-02-27 2025-02-25 62.900 0 +0
2025-02-26 2025-02-24 64.500 0 +0
2025-02-25 2025-02-21 64.780 0 +0
2025-02-24 2025-02-20 60.780 0 +0
2025-02-21 2025-02-19 61.600 0 +0
2025-02-20 2025-02-18 61.300 0 +0
2025-02-19 2025-02-17 62.180 0 +0
2025-02-18 2025-02-14 63.220 0 +0
2025-02-17 2025-02-13 59.840 0 +0
2025-02-14 2025-02-12 60.840 0 +0
2025-02-13 2025-02-11 58.560 0 +0
2025-02-12 2025-02-10 59.440 0 +0
2025-02-11 2025-02-07 57.600 0 +0
2025-02-10 2025-02-06 56.000 0 +0
2025-02-07 2025-02-05 54.800 0 +0
2025-02-06 2025-02-04 53.240 0 +0
2025-02-05 2025-02-03 51.500 0 +0
2025-02-04 2025-01-28 51.760 0 +0
2025-02-03 2025-01-24 51.300 0 +0
2025-01-27 2025-01-23 49.620 0 +0
2025-01-24 2025-01-22 49.380 0 +0
2025-01-23 2025-01-21 49.860 0 +0
2025-01-22 2025-01-20 49.240 0 +0
2025-01-21 2025-01-17 48.540 0 +0
2025-01-20 2025-01-16 48.640 0 +0
2025-01-17 2025-01-15 48.140 0 +0
2025-01-16 2025-01-14 48.440 0 +0
2025-01-15 2025-01-13 46.360 0 +0
2025-01-14 2025-01-10 45.920 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 46.460 0 +0
2025-01-09 2025-01-07 46.740 0 +0
2025-01-08 2025-01-06 46.160 0 +0
2025-01-07 2025-01-03 46.640 0 +0
2025-01-06 2025-01-02 48.060 0 +0
2025-01-03 2024-12-31 51.380 0 +0
2025-01-02 2024-12-27 52.480 0 +0
2024-12-30 2024-12-24 51.900 0 +0
2024-12-27 2024-12-20 52.640 0 +0
2024-12-23 2024-12-19 53.000 0 +0
2024-12-20 2024-12-18 52.260 0 +0
2024-12-19 2024-12-17 51.700 0 +0
2024-12-18 2024-12-16 52.340 0 +0
2024-12-17 2024-12-13 53.160 0 +0
2024-12-16 2024-12-12 54.600 0 +0
2024-12-13 2024-12-11 54.300 0 +0
2024-12-12 2024-12-10 54.760 0 +0
2024-12-11 2024-12-09 57.160 0 +0
2024-12-10 2024-12-06 53.940 0 +0
2024-12-09 2024-12-05 52.880 0 +0
2024-12-06 2024-12-04 52.160 0 +0
2024-12-05 2024-12-03 52.320 0 +0
2024-12-04 2024-12-02 52.780 0 +0
2024-12-03 2024-11-29 52.860 0 +0
2024-12-02 2024-11-28 51.300 0 +0
2024-11-29 2024-11-27 52.340 0 +0
2024-11-28 2024-11-26 50.200 0 +0
2024-11-27 2024-11-25 50.280 0 +0
2024-11-26 2024-11-22 51.420 0 +0
2024-11-25 2024-11-21 53.040 0 +0
2024-11-22 2024-11-20 52.520 0 +0
2024-11-21 2024-11-19 51.480 0 +0
2024-11-20 2024-11-18 50.500 0 +0
2024-11-19 2024-11-15 51.920 0 +0
2024-11-18 2024-11-14 53.460 0 +0
2024-11-15 2024-11-13 55.400 0 +0
2024-11-14 2024-11-12 54.320 0 +0
2024-11-13 2024-11-11 55.600 0 +0
2024-11-12 2024-11-08 54.660 0 +0
2024-11-11 2024-11-07 53.800 0 +0
2024-11-08 2024-11-06 51.840 0 +0
2024-11-07 2024-11-05 52.240 0 +0
2024-11-06 2024-11-04 49.040 0 +0
2024-11-05 2024-11-01 48.200 0 +0
2024-11-04 2024-10-31 49.800 0 +0
2024-11-01 2024-10-30 49.200 0 +0
2024-10-31 2024-10-29 49.300 0 +0
2024-10-30 2024-10-28 49.520 0 +0
2024-10-29 2024-10-25 49.080 0 +0
2024-10-28 2024-10-24 48.520 0 +0
2024-10-25 2024-10-23 49.700 0 +0
2024-10-24 2024-10-22 49.340 0 +0
2024-10-23 2024-10-21 50.240 0 +0
2024-10-22 2024-10-18 50.900 0 +0
2024-10-21 2024-10-17 47.400 0 +0
2024-10-18 2024-10-16 47.100 0 +0
2024-10-17 2024-10-15 47.320 0 +0
2024-10-16 2024-10-14 49.300 0 +0
2024-10-15 2024-10-10 49.920 0 +0
2024-10-14 2024-10-09 51.160 0 +0
2024-10-10 2024-10-08 51.960 0 +0
2024-10-09 2024-10-07 61.120 0 +0
2024-10-08 2024-10-04 56.700 0 +0
2024-10-07 2024-10-03 53.660 0 +0
2024-10-04 2024-10-02 53.920 0 +0
2024-10-03 2024-09-30 50.120 0 +0
2024-10-02 2024-09-27 45.320 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.540 0 +0
2024-09-26 2024-09-24 39.140 0 +0
2024-09-25 2024-09-23 37.680 0 +0
2024-09-24 2024-09-20 37.420 0 +0
2024-09-23 2024-09-19 36.900 0 +0
2024-09-20 2024-09-17 36.200 0 +0
2024-09-19 2024-09-16 35.880 0 +0
2024-09-17 2024-09-13 35.900 0 +0
2024-09-16 2024-09-12 36.100 0 +0
2024-09-13 2024-09-11 36.020 0 +0
2024-09-12 2024-09-10 35.880 0 +0
2024-09-11 2024-09-09 35.380 0 +0
2024-09-10 2024-09-05 36.160 0 +0
2024-09-09 2024-09-04 35.940 0 +0
2024-09-05 2024-09-03 36.040 0 +0
2024-09-04 2024-09-02 35.700 0 +0
2024-09-03 2024-08-30 37.100 0 +0
2024-09-02 2024-08-29 36.100 0 +0
2024-08-30 2024-08-28 35.400 0 +0
2024-08-29 2024-08-27 35.760 0 +0
2024-08-28 2024-08-26 36.360 0 +0
2024-08-27 2024-08-23 36.020 0 +0
2024-08-26 2024-08-22 36.020 0 +0
2024-08-23 2024-08-21 36.200 0 +0
2024-08-22 2024-08-20 36.500 0 +0
2024-08-21 2024-08-19 37.160 0 +0
2024-08-20 2024-08-16 36.760 0 +0
2024-08-19 2024-08-15 36.640 0 +0
2024-08-16 2024-08-14 36.560 0 +0
2024-08-15 2024-08-13 36.700 0 +0
2024-08-14 2024-08-12 36.660 0 +0
2024-08-13 2024-08-09 37.120 0 +0
2024-08-12 2024-08-08 36.880 0 +0
2024-08-09 2024-08-07 36.980 0 +0
2024-08-08 2024-08-06 37.220 0 +0
2024-08-07 2024-08-05 37.140 0 +0
2024-08-06 2024-08-02 37.860 0 +0
2024-08-05 2024-08-01 38.300 0 +0
2024-08-02 2024-07-31 38.920 0 +0
2024-08-01 2024-07-30 37.040 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.140 0 +0
2024-07-29 2024-07-25 37.120 0 +0
2024-07-26 2024-07-24 37.040 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.360 0 +0
2024-07-23 2024-07-19 37.740 0 +0
2024-07-22 2024-07-18 37.600 0 +0
2024-07-19 2024-07-17 37.840 0 +0
2024-07-18 2024-07-16 37.820 0 +0
2024-07-17 2024-07-15 37.600 0 +0
2024-07-16 2024-07-12 38.340 0 +0
2024-07-15 2024-07-11 38.140 0 +0
2024-07-12 2024-07-10 37.440 0 +0
2024-07-11 2024-07-09 37.400 0 +0
2024-07-10 2024-07-08 36.920 0 +0
2024-07-09 2024-07-05 37.880 0 +0
2024-07-08 2024-07-04 38.060 0 +0
2024-07-05 2024-07-03 38.580 0 +0
2024-07-04 2024-07-02 38.380 0 +0
2024-07-03 2024-06-28 38.940 0 +0
2024-07-02 2024-06-27 39.480 0 +0
2024-06-28 2024-06-26 40.120 0 +0
2024-06-27 2024-06-25 38.760 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.860 0 +0
2024-06-24 2024-06-20 40.120 0 +0
2024-06-21 2024-06-19 41.100 0 +0
2024-06-20 2024-06-18 40.960 0 +0
2024-06-19 2024-06-17 40.860 0 +0
2024-06-18 2024-06-14 41.140 0 +0
2024-06-17 2024-06-13 41.120 0 +0
2024-06-14 2024-06-12 40.940 0 +0
2024-06-13 2024-06-11 40.920 0 +0
2024-06-12 2024-06-07 40.820 0 +0
2024-06-11 2024-06-06 41.120 0 +0
2024-06-07 2024-06-05 41.580 0 +0
2024-06-06 2024-06-04 41.100 0 +0
2024-06-05 2024-06-03 40.920 0 +0
2024-06-04 2024-05-31 40.720 0 +0
2024-06-03 2024-05-30 40.880 0 +0
2024-05-31 2024-05-29 40.760 0 +0
2024-05-30 2024-05-28 41.100 0 +0
2024-05-29 2024-05-27 41.300 0 +0
2024-05-28 2024-05-24 41.260 0 +0
2024-05-27 2024-05-23 42.020 0 +0
2024-05-24 2024-05-22 43.520 0 +0
2024-05-23 2024-05-21 43.380 0 +0
2024-05-22 2024-05-20 44.120 0 +0
2024-05-21 2024-05-17 43.880 0 +0
2024-05-20 2024-05-16 42.880 0 +0
2024-05-17 2024-05-14 43.000 0 +0
2024-05-16 2024-05-13 43.000 0 +0
2024-05-14 2024-05-10 43.060 0 +0
2024-05-13 2024-05-09 43.280 0 +0
2024-05-10 2024-05-08 42.660 0 +0
2024-05-09 2024-05-07 43.860 0 +0
2024-05-08 2024-05-06 44.520 0 +0
2024-05-07 2024-05-03 45.220 0 +0
2024-05-06 2024-05-02 44.520 0 +0
2024-05-03 2024-04-30 42.540 0 +0
2024-05-02 2024-04-29 43.000 0 +0
2024-04-30 2024-04-26 42.240 0 +0
2024-04-29 2024-04-25 40.580 0 +0
2024-04-26 2024-04-24 40.940 0 +0
2024-04-25 2024-04-23 39.480 0 +0
2024-04-24 2024-04-22 39.320 0 +0
2024-04-23 2024-04-19 38.880 0 +0
2024-04-22 2024-04-18 39.800 0 +0
2024-04-19 2024-04-17 39.900 0 +0
2024-04-18 2024-04-16 39.160 0 +0
2024-04-17 2024-04-15 40.440 0 +0
2024-04-16 2024-04-12 40.780 0 +0
2024-04-15 2024-04-11 41.300 0 +0
2024-04-12 2024-04-10 41.240 0 +0
2024-04-11 2024-04-09 41.520 0 +0
2024-04-10 2024-04-08 41.300 0 +0
2024-04-09 2024-04-05 41.420 0 +0
2024-04-08 2024-04-03 41.600 0 +0
2024-04-05 2024-04-02 42.420 0 +0
2024-04-03 2024-03-28 42.960 0 +0
2024-04-02 2024-03-27 41.460 0 +0
2024-03-28 2024-03-26 43.220 0 +0
2024-03-27 2024-03-25 43.840 0 +0
2024-03-26 2024-03-22 44.860 0 +0
2024-03-25 2024-03-21 45.820 0 +0
2024-03-22 2024-03-20 45.400 0 +0
2024-03-21 2024-03-19 44.600 0 +0
2024-03-20 2024-03-18 44.820 0 +0
2024-03-19 2024-03-15 44.320 0 +0
2024-03-18 2024-03-14 44.440 0 +0
2024-03-15 2024-03-13 45.240 0 +0
2024-03-14 2024-03-12 44.640 0 +0
2024-03-13 2024-03-11 43.980 0 +0
2024-03-12 2024-03-08 43.220 0 +0
2024-03-11 2024-03-07 42.640 0 +0
2024-03-08 2024-03-06 44.200 0 +0
2024-03-07 2024-03-05 43.900 0 +0
2024-03-06 2024-03-04 44.840 0 +0
2024-03-05 2024-03-01 44.720 0 +0
2024-03-04 2024-02-29 43.720 0 +0
2024-03-01 2024-02-28 42.720 0 +0
2024-02-29 2024-02-27 44.120 0 +0
2024-02-28 2024-02-26 42.480 0 +0
2024-02-27 2024-02-23 42.520 0 +0
2024-02-26 2024-02-22 42.320 0 +0
2024-02-23 2024-02-21 41.540 0 +0
2024-02-22 2024-02-20 41.020 0 +0
2024-02-21 2024-02-19 41.160 0 +0
2024-02-20 2024-02-16 41.380 0 +0
2024-02-19 2024-02-15 40.180 0 +0
2024-02-16 2024-02-14 40.200 0 +0
2024-02-15 2024-02-09 39.740 0 +0
2024-02-14 2024-02-07 39.500 0 +0
2024-02-08 2024-02-06 39.080 0 +0
2024-02-07 2024-02-05 36.560 0 +0
2024-02-06 2024-02-02 37.480 0 +0
2024-02-05 2024-02-01 38.320 0 +0
2024-02-02 2024-01-31 37.700 0 +0
2024-02-01 2024-01-30 39.320 0 +0
2024-01-31 2024-01-29 40.460 0 +0
2024-01-30 2024-01-26 41.000 0 +0
2024-01-29 2024-01-25 42.080 0 +0
2024-01-26 2024-01-24 41.540 0 +0
2024-01-25 2024-01-23 40.260 0 +0
2024-01-24 2024-01-22 38.420 0 +0
2024-01-23 2024-01-19 40.120 0 +0
2024-01-22 2024-01-18 40.540 0 +0
2024-01-19 2024-01-17 40.280 0 +0
2024-01-18 2024-01-16 41.440 0 +0
2024-01-17 2024-01-15 42.260 0 +0
2024-01-16 2024-01-12 42.620 0 +0
2024-01-15 2024-01-11 43.220 0 +0
2024-01-12 2024-01-10 42.140 0 +0
2024-01-11 2024-01-09 42.700 0 +0
2024-01-10 2024-01-08 43.080 0 +0
2024-01-09 2024-01-05 44.120 0 +0
2024-01-08 2024-01-04 45.020 0 +0
2024-01-05 2024-01-03 45.680 0 +0
2024-01-04 2024-01-02 46.480 0 +0
2024-01-03 2023-12-29 47.200 0 +0
2024-01-02 2023-12-28 46.800 0 +0
2023-12-29 2023-12-27 45.120 0 +0
2023-12-28 2023-12-22 44.700 0 +0
2023-12-27 2023-12-21 47.560 0 +0
2023-12-22 2023-12-20 47.240 0 +0
2023-12-21 2023-12-19 47.800 0 +0
2023-12-20 2023-12-18 47.880 0 +0
2023-12-19 2023-12-15 48.880 0 +0
2023-12-18 2023-12-14 48.460 0 +0
2023-12-15 2023-12-13 48.600 0 +0
2023-12-14 2023-12-12 48.980 0 +0
2023-12-13 2023-12-11 48.860 0 +0
2023-12-12 2023-12-08 48.480 0 +0
2023-12-11 2023-12-07 48.120 0 +0
2023-12-08 2023-12-06 47.800 0 +0
2023-12-07 2023-12-05 47.440 0 +0
2023-12-06 2023-12-04 48.820 0 +0
2023-12-05 2023-12-01 49.040 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.480 0 +0
2023-11-30 2023-11-28 49.000 0 +0
2023-11-29 2023-11-27 49.420 0 +0
2023-11-28 2023-11-24 49.320 0 +0
2023-11-27 2023-11-23 50.920 0 +0
2023-11-24 2023-11-22 50.340 0 +0
2023-11-23 2023-11-21 50.740 0 +0
2023-11-22 2023-11-20 50.820 0 +0
2023-11-21 2023-11-17 50.080 0 +0
2023-11-20 2023-11-16 50.600 0 +0
2023-11-17 2023-11-15 50.840 0 +0
2023-11-16 2023-11-14 50.260 0 +0
2023-11-15 2023-11-13 50.660 0 +0
2023-11-14 2023-11-10 49.060 0 +0
2023-11-13 2023-11-09 50.040 0 +0
2023-11-10 2023-11-08 50.380 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.320 0 +0
2023-11-07 2023-11-03 48.600 0 +0
2023-11-06 2023-11-02 47.120 0 +0
2023-11-03 2023-11-01 47.080 0 +0
2023-11-02 2023-10-31 47.380 0 +0
2023-11-01 2023-10-30 48.200 0 +0
2023-10-31 2023-10-27 47.720 0 +0
2023-10-30 2023-10-26 47.020 0 +0
2023-10-27 2023-10-25 46.900 0 +0
2023-10-26 2023-10-24 46.040 0 +0
2023-10-25 2023-10-20 46.680 0 +0
2023-10-24 2023-10-19 47.880 0 +0
2023-10-20 2023-10-18 48.900 0 +0
2023-10-19 2023-10-17 49.300 0 +0
2023-10-18 2023-10-16 49.200 0 +0
2023-10-17 2023-10-13 49.940 0 +0
2023-10-16 2023-10-12 51.400 0 +0
2023-10-13 2023-10-11 50.800 0 +0
2023-10-12 2023-10-10 49.800 0 +0
2023-10-11 2023-10-09 49.240 0 +0
2023-10-10 2023-10-06 49.060 0 +0
2023-10-09 2023-10-05 48.340 0 +0
2023-10-06 2023-10-04 48.120 0 +0
2023-10-05 2023-10-03 48.540 0 +0
2023-10-04 2023-09-29 50.180 0 +0
2023-10-03 2023-09-28 48.680 0 +0
2023-09-29 2023-09-27 48.680 0 +0
2023-09-28 2023-09-26 48.740 0 +0
2023-09-27 2023-09-25 49.080 0 +0
2023-09-26 2023-09-22 50.360 0 +0
2023-09-25 2023-09-21 48.180 0 +0
2023-09-22 2023-09-20 48.420 0 +0
2023-09-21 2023-09-19 49.040 0 +0
2023-09-20 2023-09-18 49.360 0 +0
2023-09-19 2023-09-15 50.120 0 +0
2023-09-18 2023-09-14 50.160 0 +0
2023-09-15 2023-09-13 50.320 0 +0
2023-09-14 2023-09-12 51.580 0 +0
2023-09-13 2023-09-11 52.080 0 +0
2023-09-12 2023-09-07 51.640 0 +0
2023-09-11 2023-09-06 53.200 0 +0
2023-09-07 2023-09-05 53.020 0 +0
2023-09-06 2023-09-04 54.220 0 +0
2023-09-05 2023-08-31 52.800 0 +0
2023-09-04 2023-08-30 53.000 0 +0
2023-08-31 2023-08-29 52.320 0 +0
2023-08-30 2023-08-28 50.720 0 +0
2023-08-29 2023-08-25 50.120 0 +0
2023-08-28 2023-08-24 52.000 0 +0
2023-08-25 2023-08-23 51.340 0 +0
2023-08-24 2023-08-22 52.580 0 +0
2023-08-23 2023-08-21 51.760 0 +0
2023-08-22 2023-08-18 52.380 0 +0
2023-08-21 2023-08-17 53.820 0 +0
2023-08-18 2023-08-16 53.920 0 +0
2023-08-17 2023-08-15 55.400 0 +0
2023-08-16 2023-08-14 56.220 0 +0
2023-08-15 2023-08-11 56.000 0 +0
2023-08-14 2023-08-10 57.440 0 +0
2023-08-11 2023-08-09 57.560 0 +0
2023-08-10 2023-08-08 57.600 0 +0
2023-08-09 2023-08-07 58.820 0 +0
2023-08-08 2023-08-04 59.060 0 +0
2023-08-07 2023-08-03 57.400 0 +0
2023-08-04 2023-08-02 57.560 0 +0
2023-08-03 2023-08-01 58.400 0 +0
2023-08-02 2023-07-31 58.280 0 +0
2023-08-01 2023-07-28 58.240 0 +0
2023-07-31 2023-07-27 57.320 0 +0
2023-07-28 2023-07-26 56.220 0 +0
2023-07-27 2023-07-25 57.080 0 +0
2023-07-26 2023-07-24 54.220 0 +0
2023-07-25 2023-07-21 55.080 0 +0
2023-07-24 2023-07-20 54.960 0 +0
2023-07-21 2023-07-19 56.040 0 +0
2023-07-20 2023-07-18 56.180 0 +0
2023-07-19 2023-07-14 58.220 0 +0
2023-07-18 2023-07-13 57.280 0 +0
2023-07-14 2023-07-12 55.980 0 +0
2023-07-13 2023-07-11 55.960 0 +0
2023-07-12 2023-07-10 55.400 0 +0
2023-07-11 2023-07-07 55.120 0 +0
2023-07-10 2023-07-06 55.640 0 +0
2023-07-07 2023-07-05 56.260 0 +0
2023-07-06 2023-07-04 57.320 0 +0
2023-07-05 2023-07-03 56.920 0 +0
2023-07-04 2023-06-30 56.680 0 +0
2023-07-03 2023-06-29 57.020 0 +0
2023-06-30 2023-06-28 57.320 0 +0
2023-06-29 2023-06-27 58.700 0 +0
2023-06-28 2023-06-26 57.700 0 +0
2023-06-27 2023-06-23 59.240 0 +0
2023-06-26 2023-06-21 60.280 0 +0
2023-06-23 2023-06-20 62.840 0 +0
2023-06-21 2023-06-19 62.320 0 +0
2023-06-20 2023-06-16 62.100 0 +0
2023-06-19 2023-06-15 60.820 0 +0
2023-06-16 2023-06-14 60.280 0 +0
2023-06-15 2023-06-13 60.000 0 +0
2023-06-14 2023-06-12 58.160 0 +0
2023-06-13 2023-06-09 58.000 0 +0
2023-06-12 2023-06-08 56.840 0 +0
2023-06-09 2023-06-07 56.980 0 +0
2023-06-08 2023-06-06 56.140 0 +0
2023-06-07 2023-06-05 57.340 0 +0
2023-06-06 2023-06-02 57.320 0 +0
2023-06-05 2023-06-01 55.300 0 +0
2023-06-02 2023-05-31 53.740 0 +0
2023-06-01 2023-05-30 54.480 0 +0
2023-05-31 2023-05-29 53.360 0 +0
2023-05-30 2023-05-25 52.680 0 +0
2023-05-29 2023-05-24 53.480 0 +0
2023-05-25 2023-05-23 54.300 0 +0
2023-05-24 2023-05-22 55.440 0 +0
2023-05-23 2023-05-19 55.500 0 +0
2023-05-22 2023-05-18 56.800 0 +0
2023-05-19 2023-05-17 55.300 0 +0
2023-05-18 2023-05-16 56.140 0 +0
2023-05-17 2023-05-15 57.260 0 +0
2023-05-16 2023-05-12 56.660 0 +0
2023-05-15 2023-05-11 57.100 0 +0
2023-05-12 2023-05-10 57.320 0 +0
2023-05-11 2023-05-09 57.460 0 +0
2023-05-10 2023-05-08 58.800 0 +0
2023-05-09 2023-05-05 57.820 0 +0
2023-05-08 2023-05-04 57.600 0 +0
2023-05-05 2023-05-03 57.840 0 +0
2023-05-04 2023-05-02 58.700 0 +0
2023-05-03 2023-04-28 58.980 0 +0
2023-05-02 2023-04-27 57.100 0 +0
2023-04-28 2023-04-26 57.960 0 +0
2023-04-27 2023-04-25 58.940 0 +0
2023-04-26 2023-04-24 60.140 0 +0
2023-04-25 2023-04-21 60.760 0 +0
2023-04-24 2023-04-20 63.880 0 +0
2023-04-21 2023-04-19 62.780 0 +0
2023-04-20 2023-04-18 63.520 0 +0
2023-04-19 2023-04-17 63.920 0 +0
2023-04-18 2023-04-14 64.140 0 +0
2023-04-17 2023-04-13 63.640 0 +0
2023-04-14 2023-04-12 64.680 0 +0
2023-04-13 2023-04-11 64.880 0 +0
2023-04-12 2023-04-06 67.120 0 +0
2023-04-11 2023-04-04 68.200 0 +0
2023-04-06 2023-04-03 68.480 0 +0
2023-04-04 2023-03-31 65.940 0 +0
2023-04-03 2023-03-30 63.100 0 +0
2023-03-31 2023-03-29 63.600 0 +0
2023-03-30 2023-03-28 62.580 0 +0
2023-03-29 2023-03-27 62.100 0 +0
2023-03-28 2023-03-24 63.300 0 +0
2023-03-27 2023-03-23 62.060 0 +0
2023-03-24 2023-03-22 58.860 0 +0
2023-03-23 2023-03-21 58.560 0 +0
2023-03-22 2023-03-20 58.000 0 +0
2023-03-21 2023-03-17 60.020 0 +0
2023-03-20 2023-03-16 57.000 0 +0
2023-03-17 2023-03-15 57.900 0 +0
2023-03-16 2023-03-14 57.340 0 +0
2023-03-15 2023-03-13 58.180 0 +0
2023-03-14 2023-03-10 52.760 0 +0
2023-03-13 2023-03-09 56.280 0 +0
2023-03-10 2023-03-08 54.160 0 +0
2023-03-09 2023-03-07 57.900 0 +0
2023-03-08 2023-03-06 59.240 0 +0
2023-03-07 2023-03-03 59.560 0 +0
2023-03-06 2023-03-02 59.400 0 +0
2023-03-03 2023-03-01 59.540 0 +0
2023-03-02 2023-02-28 56.200 0 +0
2023-03-01 2023-02-27 56.540 0 +0
2023-02-28 2023-02-24 56.760 0 +0
2023-02-27 2023-02-23 58.440 0 +0
2023-02-24 2023-02-22 58.360 0 +0
2023-02-23 2023-02-21 58.540 0 +0
2023-02-22 2023-02-20 60.040 0 +0
2023-02-21 2023-02-17 58.700 0 +0
2023-02-20 2023-02-16 61.320 0 +0
2023-02-17 2023-02-15 61.260 0 +0
2023-02-16 2023-02-14 64.620 0 +0
2023-02-15 2023-02-13 61.780 0 +0
2023-02-14 2023-02-10 61.300 0 +0
2023-02-13 2023-02-09 63.600 0 +0
2023-02-10 2023-02-08 62.020 0 +0
2023-02-09 2023-02-07 61.840 0 +0
2023-02-08 2023-02-06 62.420 0 +0
2023-02-07 2023-02-03 64.000 0 +0
2023-02-06 2023-02-02 63.800 0 +0
2023-02-03 2023-02-01 62.940 0 +0
2023-02-02 2023-01-31 61.420 0 +0
2023-02-01 2023-01-30 61.920 0 +0
2023-01-31 2023-01-27 64.100 0 +0
2023-01-30 2023-01-26 63.160 0 +0
2023-01-27 2023-01-20 61.620 0 +0
2023-01-26 2023-01-19 60.520 0 +0
2023-01-20 2023-01-18 60.040 0 +0
2023-01-19 2023-01-17 58.580 0 +0
2023-01-18 2023-01-16 58.940 0 +0
2023-01-17 2023-01-13 58.300 0 +0
2023-01-16 2023-01-12 57.040 0 +0
2023-01-13 2023-01-11 57.040 0 +0
2023-01-12 2023-01-10 56.820 0 +0
2023-01-11 2023-01-09 56.860 0 +0
2023-01-10 2023-01-06 55.400 0 +0
2023-01-09 2023-01-05 55.480 0 +0
2023-01-06 2023-01-04 55.200 0 +0
2023-01-05 2023-01-03 52.260 0 +0
2023-01-04 2022-12-30 50.520 0 +0
2023-01-03 2022-12-29 50.200 0 +0
2022-12-30 2022-12-28 50.720 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 50.640 0 +0
2022-12-23 2022-12-21 48.720 0 +0
2022-12-22 2022-12-20 48.380 0 +0
2022-12-21 2022-12-19 49.780 0 +0
2022-12-20 2022-12-16 50.200 0 +0
2022-12-19 2022-12-15 50.340 0 +0
2022-12-16 2022-12-14 51.420 0 +0
2022-12-15 2022-12-13 50.600 0 +0
2022-12-14 2022-12-12 51.100 0 +0
2022-12-13 2022-12-09 52.420 0 +0
2022-12-12 2022-12-08 51.280 0 +0
2022-12-09 2022-12-07 49.540 0 +0
2022-12-08 2022-12-06 51.120 0 +0
2022-12-07 2022-12-05 52.640 0 +0
2022-12-06 2022-12-02 49.340 0 +0
2022-12-05 2022-12-01 49.000 0 +0
2022-12-02 2022-11-30 48.040 0 +0
2022-12-01 2022-11-29 47.260 0 +0
2022-11-30 2022-11-28 44.220 0 +0
2022-11-29 2022-11-25 45.160 0 +0
2022-11-28 2022-11-24 45.920 0 +0
2022-11-25 2022-11-23 46.000 0 +0
2022-11-24 2022-11-22 46.140 0 +0
2022-11-23 2022-11-21 47.280 0 +0
2022-11-22 2022-11-18 49.240 0 +0
2022-11-21 2022-11-17 49.080 0 +0
2022-11-18 2022-11-16 49.920 0 +0
2022-11-17 2022-11-15 49.640 0 +0
2022-11-16 2022-11-14 46.860 0 +0
2022-11-15 2022-11-11 45.900 0 +0
2022-11-14 2022-11-10 42.060 0 +0
2022-11-11 2022-11-09 43.880 0 +0
2022-11-10 2022-11-08 44.000 0 +0
2022-11-09 2022-11-07 44.460 0 +0
2022-11-08 2022-11-04 43.840 0 +0
2022-11-07 2022-11-03 41.680 0 +0
2022-11-04 2022-11-02 43.480 0 +0
2022-11-03 2022-11-01 42.680 0 +0
2022-11-02 2022-10-31 40.440 0 +0
2022-11-01 2022-10-28 39.520 0 +0
2022-10-31 2022-10-27 41.260 0 +0
2022-10-28 2022-10-26 40.540 0 +0
2022-10-27 2022-10-25 39.020 0 +0
2022-10-26 2022-10-24 38.800 0 +0
2022-10-25 2022-10-21 41.580 0 +0
2022-10-24 2022-10-20 41.440 0 +0
2022-10-21 2022-10-19 42.400 0 +0
2022-10-20 2022-10-18 43.880 0 +0
2022-10-19 2022-10-17 43.440 0 +0
2022-10-18 2022-10-14 43.040 0 +0
2022-10-17 2022-10-13 42.620 0 +0
2022-10-14 2022-10-12 43.040 0 +0
2022-10-13 2022-10-11 42.720 0 +0
2022-10-12 2022-10-10 44.440 0 +0
2022-10-11 2022-10-07 46.660 0 +0
2022-10-10 2022-10-06 48.240 0 +0
2022-10-07 2022-10-05 48.620 0 +0
2022-10-06 2022-10-03 45.500 0 +0
2022-10-05 2022-09-30 45.560 0 +0
2022-10-03 2022-09-29 45.800 0 +0
2022-09-30 2022-09-28 46.120 0 +0
2022-09-29 2022-09-27 47.720 0 +0
2022-09-28 2022-09-26 47.420 0 +0
2022-09-27 2022-09-23 47.300 0 +0
2022-09-26 2022-09-22 48.360 0 +0
2022-09-23 2022-09-21 49.580 0 +0
2022-09-22 2022-09-20 50.520 0 +0
2022-09-21 2022-09-19 49.760 0 +0
2022-09-20 2022-09-16 51.360 0 +0
2022-09-19 2022-09-15 52.260 0 +0
2022-09-16 2022-09-14 52.360 0 +0
2022-09-15 2022-09-13 53.460 0 +0
2022-09-14 2022-09-09 53.200 0 +0
2022-09-13 2022-09-08 51.480 0 +0
2022-09-09 2022-09-07 52.100 0 +0
2022-09-08 2022-09-06 52.420 0 +0
2022-09-07 2022-09-05 52.360 0 +0
2022-09-06 2022-09-02 53.380 0 +0
2022-09-05 2022-09-01 54.220 0 +0
2022-09-02 2022-08-31 54.900 0 +0
2022-09-01 2022-08-30 54.160 0 +0
2022-08-31 2022-08-29 54.600 0 +0
2022-08-30 2022-08-26 54.500 0 +0
2022-08-29 2022-08-25 54.580 0 +0
2022-08-26 2022-08-24 51.820 0 +0
2022-08-25 2022-08-23 52.900 0 +0
2022-08-24 2022-08-22 53.020 0 +0
2022-08-23 2022-08-19 53.220 0 +0
2022-08-22 2022-08-18 53.880 0 +0
2022-08-19 2022-08-17 54.200 0 +0
2022-08-18 2022-08-16 53.840 0 +0
2022-08-17 2022-08-15 54.720 0 +0
2022-08-16 2022-08-12 55.440 0 +0
2022-08-15 2022-08-11 55.080 0 +0
2022-08-12 2022-08-10 53.140 0 +0
2022-08-11 2022-08-09 54.880 0 +0
2022-08-10 2022-08-08 55.460 0 +0
2022-08-09 2022-08-05 56.200 0 +0
2022-08-08 2022-08-04 55.400 0 +0
2022-08-05 2022-08-03 54.180 0 +0
2022-08-04 2022-08-02 53.200 0 +0
2022-08-03 2022-08-01 55.160 0 +0
2022-08-02 2022-07-29 55.420 0 +0
2022-08-01 2022-07-28 57.320 0 +0
2022-07-29 2022-07-27 57.340 0 +0
2022-07-28 2022-07-26 58.000 0 +0
2022-07-27 2022-07-25 56.940 0 +0
2022-07-26 2022-07-22 57.480 0 +0
2022-07-25 2022-07-21 57.740 0 +0
2022-07-22 2022-07-20 58.420 0 +0
2022-07-21 2022-07-19 57.140 0 +0
2022-07-20 2022-07-18 56.960 0 +0
2022-07-19 2022-07-15 55.200 0 +0
2022-07-18 2022-07-14 57.440 0 +0
2022-07-15 2022-07-13 57.380 0 +0
2022-07-14 2022-07-12 56.800 0 +0
2022-07-13 2022-07-11 58.740 0 +0
2022-07-12 2022-07-08 61.000 0 +0
2022-07-11 2022-07-07 60.840 0 +0
2022-07-08 2022-07-06 61.900 0 +0
2022-07-07 2022-07-05 62.420 0 +0
2022-07-06 2022-07-04 62.640 0 +0
2022-07-05 2022-06-30 61.840 0 +0
2022-07-04 2022-06-29 62.620 0 +0
2022-06-30 2022-06-28 64.300 0 +0
2022-06-29 2022-06-27 65.000 0 +0
2022-06-28 2022-06-24 63.600 0 +0
2022-06-27 2022-06-23 62.000 0 -100
2022-04-07 2022-04-04 63.200 100 -50 0.00% 6,320
2022-03-31 2022-03-29 60.900 150 -300 0.00% 9,135
2022-03-24 2022-03-22 62.500 450 -1,450 0.00% 28,125
2022-03-23 2022-03-21 60.360 1,900 -200 0.02% 114,684
2022-03-22 2022-03-18 61.080 2,100 -250 0.02% 128,268
2022-03-21 2022-03-17 62.120 2,350 -200 0.02% 145,982
2022-03-18 2022-03-16 56.580 2,550 -100 0.03% 144,279
2022-03-17 2022-03-15 48.000 2,650 -550 0.03% 127,200
2022-03-16 2022-03-14 51.760 3,200 -300 0.03% 165,632
2022-03-15 2022-03-11 57.900 3,500 -50 0.03% 202,650
2022-03-14 2022-03-10 59.780 3,550 -400 0.04% 212,219
2022-03-10 2022-03-08 58.820 3,950 -1,950 0.04% 232,339
2022-03-09 2022-03-07 59.500 5,900 -300 0.06% 351,050
2022-03-08 2022-03-04 63.320 6,200 -550 0.06% 392,584
2022-03-04 2022-03-02 68.020 6,750 -1,550 0.07% 459,135
2022-03-03 2022-03-01 69.080 8,300 -4,550 0.08% 573,364
2022-03-02 2022-02-28 69.800 12,850 -400 0.12% 896,930
2022-02-25 2022-02-23 70.180 13,250 +100 0.13% 929,885
2022-02-24 2022-02-22 69.280 13,150 +600 0.13% 911,032
2022-02-18 2022-02-16 72.500 12,550 -100 0.12% 909,875
2022-02-16 2022-02-14 70.620 12,650 +50 0.12% 893,343
2022-02-15 2022-02-11 72.600 12,600 -100 0.12% 914,760
2022-02-14 2022-02-10 71.980 12,700 -50 0.12% 914,146
2022-02-04 2022-01-27 69.260 12,750 +450 0.12% 883,065
2022-01-27 2022-01-25 72.700 12,300 +100 0.12% 894,210
2022-01-26 2022-01-24 75.000 12,200 +150 0.12% 915,000
2022-01-25 2022-01-21 76.700 12,050 +100 0.12% 924,235
2022-01-19 2022-01-17 75.600 11,950 +150 0.11% 903,420
2022-01-11 2022-01-07 73.320 11,800 +150 0.11% 865,176
2022-01-10 2022-01-06 72.180 11,650 -200 0.11% 840,897
2022-01-07 2022-01-05 72.420 11,850 +950 0.11% 858,177
2022-01-04 2021-12-31 77.440 10,900 +100 0.10% 844,096
2021-12-22 2021-12-20 74.940 10,800 +300 0.09% 809,352
2021-12-21 2021-12-17 75.980 10,500 +100 0.09% 797,790
2021-12-17 2021-12-15 77.760 10,400 +400 0.09% 808,704
2021-12-16 2021-12-14 78.600 10,000 +200 0.08% 786,000
2021-12-13 2021-12-09 82.260 9,800 +50 0.08% 806,148
2021-12-10 2021-12-08 79.820 9,750 -50 0.08% 778,245
2021-12-09 2021-12-07 78.640 9,800 -50 0.08% 770,672
2021-12-08 2021-12-06 75.460 9,850 -1,750 0.08% 743,281
2021-12-07 2021-12-03 78.180 11,600 +50 0.10% 906,888
2021-12-02 2021-11-30 80.160 11,550 +250 0.09% 925,848
2021-12-01 2021-11-29 80.760 11,300 +250 0.09% 912,588
2021-11-30 2021-11-26 82.200 11,050 +350 0.09% 908,310
2021-11-19 2021-11-17 89.720 10,700 -200 0.08% 960,004
2021-11-18 2021-11-16 89.980 10,900 -100 0.09% 980,782
2021-11-17 2021-11-15 88.640 11,000 -200 0.09% 975,040
2021-11-16 2021-11-12 88.640 11,200 -200 0.09% 992,768
2021-11-15 2021-11-11 87.620 11,400 +100 0.09% 998,868
2021-11-12 2021-11-10 86.000 11,300 +200 0.09% 971,800
2021-11-11 2021-11-09 83.740 11,100 -50 0.09% 929,514
2021-11-03 2021-11-01 83.300 11,150 +100 0.09% 928,795
2021-11-02 2021-10-29 84.860 11,050 +100 0.09% 937,703
2021-10-29 2021-10-27 85.800 10,950 +50 0.08% 939,510
2021-10-28 2021-10-26 89.900 10,900 +300 0.08% 979,910
2021-10-26 2021-10-22 91.400 10,600 -400 0.08% 968,840
2021-10-25 2021-10-21 90.660 11,000 +150 0.09% 997,260
2021-10-22 2021-10-20 90.940 10,850 -50 0.08% 986,699
2021-10-19 2021-10-15 87.800 10,900 -200 0.08% 957,020
2021-10-15 2021-10-11 89.140 11,100 -200 0.09% 989,454
2021-10-12 2021-10-08 86.840 11,300 -150 0.09% 981,292
2021-10-11 2021-10-07 84.780 11,450 -100 0.09% 970,731
2021-10-08 2021-10-06 81.080 11,550 -150 0.09% 936,474
2021-10-07 2021-10-05 81.380 11,700 +100 0.09% 952,146
2021-10-06 2021-10-04 82.460 11,600 +150 0.09% 956,536
2021-10-05 2021-09-30 83.860 11,450 +100 0.09% 960,197
2021-10-04 2021-09-29 83.720 11,350 +200 0.09% 950,222
2021-09-28 2021-09-24 84.320 11,150 +50 0.09% 940,168
2021-09-27 2021-09-23 84.800 11,100 -500 0.09% 941,280
2021-09-24 2021-09-21 82.460 11,600 +50 0.09% 956,536
2021-09-17 2021-09-15 84.800 11,550 +100 0.09% 979,440
2021-09-16 2021-09-14 87.460 11,450 +50 0.09% 1,001,417
2021-09-15 2021-09-13 89.280 11,400 +650 0.09% 1,017,792
2021-09-13 2021-09-09 89.780 10,750 +200 0.08% 965,135
2021-09-10 2021-09-08 93.800 10,550 +1,150 0.08% 989,590
2021-09-09 2021-09-07 94.000 9,400 +300 0.07% 883,600
2021-09-06 2021-09-02 92.000 9,100 +200 0.07% 837,200
2021-09-03 2021-09-01 90.060 8,900 -50 0.07% 801,534
2021-08-31 2021-08-27 87.320 8,950 +50 0.07% 781,514
2021-08-19 2021-08-17 82.880 8,900 +100 0.07% 737,632
2021-08-17 2021-08-13 88.020 8,800 -200 0.07% 774,576
2021-08-13 2021-08-11 90.660 9,000 -50 0.07% 815,940
2021-08-12 2021-08-10 91.540 9,050 +50 0.07% 828,437
2021-08-11 2021-08-09 87.180 9,000 +50 0.07% 784,620
2021-08-09 2021-08-05 86.700 8,950 +50 0.07% 775,965
2021-08-06 2021-08-04 89.260 8,900 -200 0.07% 794,414
2021-08-04 2021-08-02 89.240 9,100 +150 0.07% 812,084
2021-08-03 2021-07-30 87.840 8,950 +200 0.07% 786,168
2021-08-02 2021-07-29 91.920 8,750 -150 0.07% 804,300
2021-07-29 2021-07-27 82.260 8,900 +200 0.07% 732,114
2021-07-28 2021-07-26 93.040 8,700 +250 0.07% 809,448
2021-07-27 2021-07-23 101.150 8,450 +100 0.06% 854,718
2021-07-26 2021-07-22 104.450 8,350 -100 0.06% 872,158
2021-07-22 2021-07-20 101.550 8,450 +100 0.06% 858,098
2021-07-16 2021-07-14 106.750 8,350 +100 0.06% 891,362
2021-07-14 2021-07-12 105.100 8,250 -100 0.06% 867,075
2021-07-13 2021-07-09 102.250 8,350 +100 0.07% 853,788
2021-07-12 2021-07-08 101.950 8,250 -50 0.07% 841,088
2021-07-08 2021-07-06 107.000 8,300 -50 0.07% 888,100
2021-07-07 2021-07-05 106.200 8,350 +100 0.07% 886,770
2021-07-06 2021-07-02 108.000 8,250 +200 0.07% 891,000
2021-07-05 2021-06-30 113.000 8,050 +300 0.06% 909,650
2021-07-02 2021-06-29 112.950 7,750 +150 0.06% 875,362
2021-06-30 2021-06-28 113.600 7,600 +50 0.06% 863,360
2021-06-29 2021-06-25 112.950 7,550 +50 0.06% 852,772
2021-06-22 2021-06-18 111.200 7,500 -200 0.07% 834,000
2021-06-18 2021-06-16 109.850 7,700 +200 0.07% 845,845
2021-06-16 2021-06-11 113.050 7,500 -150 0.07% 847,875
2021-06-15 2021-06-10 113.800 7,650 -1,000 0.07% 870,570
2021-06-09 2021-06-07 110.900 8,650 +500 0.08% 959,285
2021-06-08 2021-06-04 110.650 8,150 +100 0.07% 901,798
2021-06-07 2021-06-03 112.000 8,050 +100 0.07% 901,600
2021-06-04 2021-06-02 113.800 7,950 +100 0.07% 904,710
2021-06-03 2021-06-01 117.150 7,850 -100 0.07% 919,628
2021-06-02 2021-05-31 114.800 7,950 +300 0.07% 912,660
2021-05-31 2021-05-27 113.750 7,650 -50 0.07% 870,188
2021-05-26 2021-05-24 109.000 7,700 -100 0.07% 839,300
2021-05-24 2021-05-20 110.450 7,800 -100 0.07% 861,510
2021-05-20 2021-05-17 107.350 7,900 +100 0.08% 848,065
2021-05-18 2021-05-14 102.950 7,800 -1,550 0.08% 803,010
2021-05-17 2021-05-13 103.000 9,350 +100 0.09% 963,050
2021-05-14 2021-05-12 106.200 9,250 +200 0.09% 982,350
2021-05-13 2021-05-11 102.550 9,050 -50 0.09% 928,078
2021-05-11 2021-05-07 106.650 9,100 -50 0.08% 970,515
2021-05-10 2021-05-06 109.000 9,150 +100 0.08% 997,350
2021-05-07 2021-05-05 109.950 9,050 +50 0.08% 995,048
2021-05-06 2021-05-04 112.200 9,000 +100 0.08% 1,009,800
2021-04-28 2021-04-26 116.300 8,900 +150 0.08% 1,035,070
2021-04-27 2021-04-23 116.450 8,750 -300 0.08% 1,018,938
2021-04-26 2021-04-22 114.300 9,050 +100 0.08% 1,034,415
2021-04-22 2021-04-20 114.950 8,950 +50 0.08% 1,028,802
2021-04-21 2021-04-19 114.850 8,900 -400 0.08% 1,022,165
2021-04-15 2021-04-13 108.650 9,300 -400 0.08% 1,010,445
2021-04-14 2021-04-12 110.400 9,700 +400 0.08% 1,070,880
2021-03-31 2021-03-29 109.150 9,300 +250 0.08% 1,015,095
2021-03-29 2021-03-25 112.400 9,050 -50 0.08% 1,017,220
2021-03-26 2021-03-24 114.300 9,100 -350 0.08% 1,040,130
2021-03-25 2021-03-23 117.400 9,450 +250 0.08% 1,109,430
2021-03-24 2021-03-22 119.650 9,200 -100 0.08% 1,100,780
2021-03-23 2021-03-19 119.600 9,300 -100 0.08% 1,112,280
2021-03-22 2021-03-18 120.000 9,400 +100 0.08% 1,128,000
2021-03-19 2021-03-17 121.200 9,300 -50 0.08% 1,127,160
2021-03-17 2021-03-15 119.200 9,350 +50 0.08% 1,114,520
2021-03-16 2021-03-12 122.050 9,300 -150 0.08% 1,135,065
2021-03-15 2021-03-11 124.400 9,450 +100 0.08% 1,175,580
2021-03-12 2021-03-10 123.000 9,350 +50 0.08% 1,150,050
2021-03-11 2021-03-09 117.750 9,300 +100 0.08% 1,095,075
2021-03-10 2021-03-08 120.000 9,200 -100 0.08% 1,104,000
2021-03-09 2021-03-05 125.400 9,300 +150 0.08% 1,166,220
2021-03-08 2021-03-04 127.050 9,150 +50 0.08% 1,162,508
2021-03-05 2021-03-03 135.600 9,100 -100 0.08% 1,233,960
2021-03-02 2021-02-26 129.650 9,200 -300 0.08% 1,192,780
2021-03-01 2021-02-25 136.100 9,500 -50 0.08% 1,292,950
2021-02-26 2021-02-24 136.400 9,550 -150 0.08% 1,302,620
2021-02-25 2021-02-23 142.700 9,700 -600 0.08% 1,384,190
2021-02-23 2021-02-19 149.100 10,300 +250 0.08% 1,535,730
2021-02-22 2021-02-18 150.100 10,050 +250 0.08% 1,508,505
2021-02-19 2021-02-17 156.050 9,800 -700 0.08% 1,529,290
2021-02-18 2021-02-16 154.850 10,500 +400 0.08% 1,625,925
2021-02-17 2021-02-11 150.800 10,100 +50 0.08% 1,523,080
2021-02-10 2021-02-08 141.650 10,050 -150 0.08% 1,423,582
2021-02-09 2021-02-05 139.750 10,200 -200 0.08% 1,425,450
2021-02-08 2021-02-04 140.550 10,400 -500 0.08% 1,461,720
2021-02-05 2021-02-03 143.200 10,900 +50 0.09% 1,560,880
2021-02-04 2021-02-02 141.500 10,850 +2,000 0.09% 1,535,275
2021-02-03 2021-02-01 139.850 8,850 +50 0.07% 1,237,672
2021-02-02 2021-01-29 136.950 8,800 -100 0.07% 1,205,160
2021-02-01 2021-01-28 136.400 8,900 -2,550 0.07% 1,213,960
2021-01-29 2021-01-27 140.450 11,450 +1,950 0.09% 1,608,152
2021-01-28 2021-01-26 140.250 9,500 -300 0.07% 1,332,375
2021-01-26 2021-01-22 137.200 9,800 +200 0.08% 1,344,560
2021-01-22 2021-01-20 136.000 9,600 -100 0.08% 1,305,600
2021-01-21 2021-01-19 130.300 9,700 -500 0.08% 1,263,910
2021-01-20 2021-01-18 128.700 10,200 +250 0.08% 1,312,740
2021-01-19 2021-01-15 126.000 9,950 +300 0.08% 1,253,700
2021-01-18 2021-01-14 125.850 9,650 +50 0.08% 1,214,452
2021-01-15 2021-01-13 123.000 9,600 +50 0.05% 1,180,800
2021-01-14 2021-01-12 124.600 9,550 +50 0.05% 1,189,930
2021-01-13 2021-01-11 122.700 9,500 +100 0.08% 1,165,650
2021-01-12 2021-01-08 122.100 9,400 -100 0.08% 1,147,740
2021-01-11 2021-01-07 119.800 9,500 +250 0.08% 1,138,100
2021-01-08 2021-01-06 122.950 9,250 -100 0.08% 1,137,288
2021-01-07 2021-01-05 120.500 9,350 +50 0.08% 1,126,675
2021-01-06 2021-01-04 120.150 9,300 -200 0.08% 1,117,395
2021-01-05 2020-12-31 117.500 9,500 -500 0.08% 1,116,250
2021-01-04 2020-12-29 111.300 10,000 -300 0.08% 1,113,000
2020-12-30 2020-12-28 107.600 10,300 +200 0.08% 1,108,280
2020-12-29 2020-12-24 110.050 10,100 +750 0.08% 1,111,505
2020-12-28 2020-12-22 112.200 9,350 -750 0.07% 1,049,070
2020-12-22 2020-12-18 114.250 10,100 +1,050 0.08% 1,153,925
2020-12-21 2020-12-17 115.100 9,050 +200 0.07% 1,041,655
2020-12-17 2020-12-15 112.750 8,850 +150 0.07% 997,838
2020-12-11 2020-12-09 115.250 8,700 +150 0.06% 1,002,675
2020-12-09 2020-12-07 114.700 8,550 +250 0.06% 980,685
2020-12-08 2020-12-04 115.300 8,300 -50 0.06% 956,990
2020-12-07 2020-12-03 114.100 8,350 -200 0.06% 952,735
2020-12-04 2020-12-02 113.300 8,550 +600 0.06% 968,715
2020-12-03 2020-12-01 115.000 7,950 -350 0.06% 914,250
2020-12-02 2020-11-30 114.500 8,300 +150 0.06% 950,350
2020-12-01 2020-11-27 115.250 8,150 +50 0.06% 939,288
2020-11-30 2020-11-26 114.100 8,100 -50 0.06% 924,210
2020-11-27 2020-11-25 113.700 8,150 +100 0.06% 926,655
2020-11-26 2020-11-24 115.150 8,050 +100 0.06% 926,958
2020-11-24 2020-11-20 117.000 7,950 +650 0.06% 930,150
2020-11-18 2020-11-16 118.700 7,300 +100 0.05% 866,510
2020-11-17 2020-11-13 117.200 7,200 -500 0.05% 843,840
2020-11-16 2020-11-12 114.450 7,700 +700 0.05% 881,265
2020-11-13 2020-11-11 111.000 7,000 +800 0.05% 777,000
2020-11-12 2020-11-10 116.550 6,200 +150 0.04% 722,610
2020-11-11 2020-11-09 123.000 6,050 +50 0.04% 744,150
2020-11-10 2020-11-06 118.000 6,000 +50 0.04% 708,000
2020-11-09 2020-11-05 120.900 5,950 -400 0.04% 719,355
2020-11-06 2020-11-04 116.100 6,350 +50 0.04% 737,235
2020-11-03 2020-10-30 112.900 6,300 +150 0.04% 711,270
2020-11-02 2020-10-29 115.300 6,150 -950 0.04% 709,095
2020-10-28 2020-10-23 114.150 7,100 +50 0.05% 810,465
2020-10-27 2020-10-22 115.500 7,050 +150 0.05% 814,275
2020-10-23 2020-10-21 117.450 6,900 +150 0.05% 810,405
2020-10-21 2020-10-19 115.900 6,750 +50 0.05% 782,325
2020-10-20 2020-10-16 116.650 6,700 -100 0.05% 781,555
2020-10-19 2020-10-15 117.050 6,800 -350 0.05% 795,940
2020-10-16 2020-10-14 120.850 7,150 +500 0.05% 864,078
2020-10-15 2020-10-12 120.400 6,650 -50 0.05% 800,660
2020-10-14 2020-10-09 116.500 6,700 -400 0.05% 780,550
2020-10-12 2020-10-08 114.700 7,100 -500 0.05% 814,370
2020-10-08 2020-10-06 113.300 7,600 -50 0.05% 861,080
2020-10-07 2020-10-05 111.000 7,650 -450 0.05% 849,150
2020-10-06 2020-09-30 110.500 8,100 +100 0.06% 895,050
2020-10-05 2020-09-29 111.350 8,000 +50 0.05% 890,800
2020-09-29 2020-09-25 109.400 7,950 -500 0.06% 869,730
2020-09-28 2020-09-24 108.900 8,450 -300 0.06% 920,205
2020-09-25 2020-09-23 112.450 8,750 +700 0.06% 983,938
2020-09-24 2020-09-22 110.350 8,050 -50 0.06% 888,318
2020-09-23 2020-09-21 111.100 8,100 +150 0.06% 899,910
2020-09-21 2020-09-17 111.700 7,950 +100 0.05% 888,015
2020-09-15 2020-09-11 109.400 7,850 -250 0.05% 858,790
2020-09-14 2020-09-10 107.300 8,100 +100 0.06% 869,130
2020-09-11 2020-09-09 106.500 8,000 -50 0.06% 852,000
2020-09-10 2020-09-08 111.100 8,050 -50 0.06% 894,355
2020-09-09 2020-09-07 111.450 8,100 +100 0.06% 902,745
2020-09-08 2020-09-04 115.400 8,000 -200 0.06% 923,200
2020-09-07 2020-09-03 118.600 8,200 -300 0.06% 972,520
2020-09-04 2020-09-02 120.450 8,500 -2,000 0.06% 1,023,825
2020-09-03 2020-09-01 118.250 10,500 -1,450 0.07% 1,241,625
2020-09-02 2020-08-31 117.600 11,950 +750 0.08% 1,405,320
2020-09-01 2020-08-28 118.350 11,200 -650 0.08% 1,325,520
2020-08-31 2020-08-27 118.250 11,850 -500 0.08% 1,401,262
2020-08-28 2020-08-26 114.150 12,350 +1,200 0.09% 1,409,752
2020-08-27 2020-08-25 116.150 11,150 -550 0.08% 1,295,072
2020-08-26 2020-08-24 117.200 11,700 +150 0.08% 1,371,240
2020-08-25 2020-08-21 113.000 11,550 -150 0.08% 1,305,150
2020-08-24 2020-08-20 111.150 11,700 -450 0.08% 1,300,455
2020-08-21 2020-08-19 111.800 12,150 +600 0.08% 1,358,370
2020-08-19 2020-08-17 111.050 11,550 +300 0.08% 1,282,628
2020-08-18 2020-08-14 110.750 11,250 +50 0.08% 1,245,938
2020-08-17 2020-08-13 110.300 11,200 -100 0.08% 1,235,360
2020-08-14 2020-08-12 109.950 11,300 +850 0.08% 1,242,435
2020-08-12 2020-08-10 113.200 10,450 +150 0.07% 1,182,940
2020-08-11 2020-08-07 116.950 10,300 -500 0.07% 1,204,585
2020-08-10 2020-08-06 118.000 10,800 -250 0.07% 1,274,400
2020-08-07 2020-08-05 118.400 11,050 -750 0.08% 1,308,320
2020-08-05 2020-08-03 118.000 11,800 +2,250 0.09% 1,392,400
2020-08-04 2020-07-31 112.900 9,550 -1,700 0.07% 1,078,195
2020-08-03 2020-07-30 110.650 11,250 -900 0.08% 1,244,812
2020-07-31 2020-07-29 112.750 12,150 -250 0.09% 1,369,912
2020-07-30 2020-07-28 111.250 12,400 +3,700 0.09% 1,379,500
2020-07-29 2020-07-27 106.800 8,700 +450 0.07% 929,160
2020-07-28 2020-07-24 107.700 8,250 -4,900 0.06% 888,525
2020-07-27 2020-07-23 114.400 13,150 +50 0.10% 1,504,360
2020-07-24 2020-07-22 113.250 13,100 -500 0.10% 1,483,575
2020-07-23 2020-07-21 116.150 13,600 +1,750 0.11% 1,579,640
2020-07-22 2020-07-20 110.550 11,850 -3,050 0.10% 1,310,018
2020-07-21 2020-07-17 112.900 14,900 +900 0.12% 1,682,210
2020-07-20 2020-07-16 109.300 14,000 -1,400 0.12% 1,530,200
2020-07-17 2020-07-15 118.450 15,400 -700 0.13% 1,824,130
2020-07-16 2020-07-14 116.300 16,100 +1,450 0.14% 1,872,430
2020-07-14 2020-07-10 122.650 14,650 +1,400 0.14% 1,796,822
2020-07-13 2020-07-09 119.900 13,250 +100 0.13% 1,588,675
2020-07-10 2020-07-08 113.050 13,150 -1,050 0.13% 1,486,608
2020-07-09 2020-07-07 109.100 14,200 +2,650 0.14% 1,549,220
2020-07-07 2020-07-03 103.100 11,550 +2,000 0.11% 1,190,805
2020-07-06 2020-07-02 102.150 9,550 +4,250 0.09% 975,532
2020-07-03 2020-06-30 98.920 5,300 -250 0.05% 524,276
2020-07-02 2020-06-29 96.220 5,550 -400 0.05% 534,021
2020-06-30 2020-06-26 100.700 5,950 +400 0.06% 599,165
2020-06-29 2020-06-24 104.500 5,550 +1,800 0.05% 579,975
2020-06-26 2020-06-23 99.900 3,750 +300 0.04% 374,625
2020-06-24 2020-06-22 94.680 3,450 +1,000 0.03% 326,646
2020-06-23 2020-06-19 93.700 2,450 +50 0.02% 229,565
2020-06-22 2020-06-18 91.620 2,400 +50 0.02% 219,888
2020-06-19 2020-06-17 90.580 2,350 -50 0.02% 212,863
2020-06-18 2020-06-16 89.600 2,400 +650 0.02% 215,040
2020-06-17 2020-06-15 85.840 1,750 +450 0.02% 150,220
2020-06-16 2020-06-12 86.100 1,300 +50 0.01% 111,930
2020-06-12 2020-06-10 86.460 1,250 -100 0.01% 108,075
2020-06-11 2020-06-09 86.100 1,350 -250 0.01% 116,235
2020-06-10 2020-06-08 84.300 1,600 +300 0.02% 134,880
2020-06-08 2020-06-04 87.800 1,300 -150 0.01% 114,140
2020-06-04 2020-06-02 85.100 1,450 +200 0.02% 123,395
2020-06-03 2020-06-01 85.660 1,250 -50 0.01% 107,075
2020-06-02 2020-05-29 83.300 1,300 -500 0.01% 108,290
2020-06-01 2020-05-28 79.350 1,800 -200 0.02% 142,830
2020-05-29 2020-05-27 79.850 2,000 +500 0.02% 159,700
2020-05-28 2020-05-26 83.000 1,500 -1,000 0.02% 124,500
2020-05-26 2020-05-22 80.200 2,500 +700 0.03% 200,500
2020-05-25 2020-05-21 86.250 1,800 +50 0.02% 155,250
2020-05-21 2020-05-19 87.700 1,750 +300 0.02% 153,475
2020-05-20 2020-05-18 85.150 1,450 -100 0.02% 123,468
2020-05-12 2020-05-08 88.450 1,550 -100 0.02% 137,098
2020-05-11 2020-05-07 86.000 1,650 +50 0.02% 141,900
2020-05-08 2020-05-06 83.750 1,600 -100 0.02% 134,000
2020-05-06 2020-05-04 79.700 1,700 -250 0.02% 135,490
2020-05-04 2020-04-28 83.100 1,950 -350 0.03% 162,045
2020-04-28 2020-04-24 80.100 2,300 -250 0.03% 184,230
2020-04-27 2020-04-23 84.000 2,550 +400 0.03% 214,200
2020-04-24 2020-04-22 84.000 2,150 -50 0.03% 180,600
2020-04-23 2020-04-21 82.700 2,200 -1,900 0.03% 181,940
2020-04-21 2020-04-17 80.050 4,100 +1,150 0.06% 328,205
2020-04-17 2020-04-15 77.550 2,950 +250 0.04% 228,772
2020-04-14 2020-04-08 78.500 2,700 -1,350 0.04% 211,950
2020-04-09 2020-04-07 80.500 4,050 +1,250 0.06% 326,025
2020-04-07 2020-04-03 77.300 2,800 -2,000 0.04% 216,440
2020-04-06 2020-04-02 76.600 4,800 +950 0.07% 367,680
2020-04-03 2020-04-01 74.000 3,850 +50 0.06% 284,900
2020-04-02 2020-03-31 76.100 3,800 -1,350 0.06% 289,180
2020-04-01 2020-03-30 74.500 5,150 -1,650 0.08% 383,675
2020-03-31 2020-03-27 79.000 6,800 +1,050 0.11% 537,200
2020-03-30 2020-03-26 79.750 5,750 +2,550 0.09% 458,562
2020-03-27 2020-03-25 81.800 3,200 -700 0.05% 261,760
2020-03-26 2020-03-24 79.000 3,900 +800 0.06% 308,100
2020-03-25 2020-03-23 73.350 3,100 +1,100 0.05% 227,385
2020-03-24 2020-03-20 77.900 2,000 -1,000 0.03% 155,800
2020-03-23 2020-03-19 73.350 3,000 +450 0.05% 220,050
2020-03-20 2020-03-18 73.900 2,550 -50 0.04% 188,445
2020-03-19 2020-03-17 77.700 2,600 -9,900 0.04% 202,020
2020-03-18 2020-03-16 75.000 12,500 +300 0.21% 937,500
2020-03-17 2020-03-13 83.000 12,200 +2,550 0.21% 1,012,600
2020-03-16 2020-03-12 80.550 9,650 +3,950 0.16% 777,308
2020-03-13 2020-03-11 83.600 5,700 +1,000 0.10% 476,520
2020-03-12 2020-03-10 86.150 4,700 +3,300 0.08% 404,905
2020-03-11 2020-03-09 80.600 1,400 +50 0.02% 112,840
2020-03-10 2020-03-06 88.300 1,350 +500 0.02% 119,205
2020-03-04 2020-03-02 86.400 850 -3,100 0.01% 73,440
2020-03-03 2020-02-28 81.100 3,950 +600 0.07% 320,345
2020-03-02 2020-02-27 86.600 3,350 +500 0.05% 290,110
2020-02-28 2020-02-26 84.000 2,850 +2,000 0.04% 239,400
2020-02-21 2020-02-19 82.800 850 +50 0.01% 70,380
2020-02-20 2020-02-18 84.800 800 -150 0.01% 67,840
2020-02-19 2020-02-17 85.650 950 +450 0.01% 81,368
2020-02-18 2020-02-14 82.600 500 +50 0.01% 41,300
2020-02-14 2020-02-12 82.550 450 +50 0.01% 37,148
2020-02-07 2020-02-05 73.000 400 +50 0.01% 29,200
2020-02-06 2020-02-04 70.750 350 -200 0.01% 24,762
2020-02-05 2020-02-03 65.400 550 +100 0.01% 35,970
2020-02-03 2020-01-30 66.350 450 -150 0.01% 29,857
2020-01-31 2020-01-29 69.200 600 +50 0.01% 41,520
2020-01-29 2020-01-22 75.250 550 +100 0.01% 41,388
2020-01-20 2020-01-16 72.800 450 +50 0.01% 32,760
2020-01-16 2020-01-14 70.900 400 +150 0.01% 28,360
2020-01-15 2020-01-13 71.200 250 +50 0.00% 17,800
2020-01-10 2020-01-08 66.750 200 +50 0.00% 13,350
2019-12-13 2019-12-11 64.100 150 -100 0.00% 9,615
2019-11-27 2019-11-25 61.700 250 -1,900 0.00% 15,425
2019-11-25 2019-11-21 63.300 2,150 +50 0.03% 136,095
2019-11-19 2019-11-15 63.700 2,100 +200 0.03% 133,770
2019-11-13 2019-11-11 62.800 1,900 +400 0.02% 119,320
2019-11-12 2019-11-08 64.550 1,500 +200 0.02% 96,825
2019-11-08 2019-11-06 63.500 1,300 +200 0.02% 82,550
2019-10-31 2019-10-29 62.250 1,100 +200 0.02% 68,475
2019-10-30 2019-10-28 64.500 900 -50 0.01% 58,050
2019-10-24 2019-10-22 62.700 950 +200 0.01% 59,565
2019-10-21 2019-10-17 62.450 750 +50 0.01% 46,838
2019-10-18 2019-10-16 62.250 700 +150 0.01% 43,575
2019-10-14 2019-10-10 62.250 550 +100 0.01% 34,238
2019-09-27 2019-09-25 62.000 450 -1,800 0.01% 27,900
2019-09-26 2019-09-24 63.300 2,250 +50 0.04% 142,425
2019-09-25 2019-09-23 63.350 2,200 +50 0.04% 139,370
2019-09-23 2019-09-19 64.200 2,150 +100 0.04% 138,030
2019-09-18 2019-09-16 64.300 2,050 +50 0.04% 131,815
2019-09-17 2019-09-13 64.450 2,000 +50 0.03% 128,900
2019-09-12 2019-09-10 63.800 1,950 +150 0.04% 124,410
2019-09-10 2019-09-06 62.300 1,800 +100 0.03% 112,140
2019-09-06 2019-09-04 61.100 1,700 +700 0.03% 103,870
2019-09-05 2019-09-03 60.550 1,000 +500 0.02% 60,550
2019-09-04 2019-09-02 59.900 500 +500 0.01% 29,950
2019-07-29 2019-07-25 58.550 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top