History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 203 | +0 | 0.00% | 14,470 |
| 2025-10-13 | 2025-10-09 | 74.640 | 203 | +0 | 0.00% | 15,152 |
| 2025-10-10 | 2025-10-08 | 73.820 | 203 | +0 | 0.00% | 14,985 |
| 2025-10-09 | 2025-10-06 | 74.860 | 203 | +0 | 0.00% | 15,197 |
| 2025-10-08 | 2025-10-03 | 75.200 | 203 | +0 | 0.00% | 15,266 |
| 2025-10-06 | 2025-10-02 | 76.180 | 203 | +48 | 0.00% | 15,465 |
| 2025-09-29 | 2025-09-25 | 74.720 | 155 | +15 | 0.00% | 11,582 |
| 2025-09-26 | 2025-09-24 | 73.860 | 140 | +35 | 0.00% | 10,340 |
| 2025-09-23 | 2025-09-19 | 72.000 | 105 | -19 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 70.300 | 124 | +3 | 0.00% | 8,717 |
| 2025-09-15 | 2025-09-11 | 68.660 | 121 | +14 | 0.00% | 8,308 |
| 2025-09-09 | 2025-09-05 | 64.700 | 107 | -7 | 0.00% | 6,923 |
| 2025-08-25 | 2025-08-21 | 62.700 | 114 | -22 | 0.00% | 7,148 |
| 2025-08-14 | 2025-08-12 | 60.360 | 136 | -41 | 0.00% | 8,209 |
| 2025-08-11 | 2025-08-07 | 61.240 | 177 | -8 | 0.00% | 10,839 |
| 2025-07-29 | 2025-07-25 | 61.500 | 185 | +34 | 0.00% | 11,378 |
| 2025-07-24 | 2025-07-22 | 59.360 | 151 | +13 | 0.00% | 8,963 |
| 2025-07-15 | 2025-07-11 | 57.540 | 138 | -43 | 0.00% | 7,941 |
| 2025-07-14 | 2025-07-10 | 56.880 | 181 | +33 | 0.00% | 10,295 |
| 2025-07-10 | 2025-07-08 | 57.400 | 148 | +1 | 0.00% | 8,495 |
| 2025-06-30 | 2025-06-26 | 58.260 | 147 | +18 | 0.00% | 8,564 |
| 2025-06-24 | 2025-06-20 | 54.940 | 129 | -25 | 0.00% | 7,087 |
| 2025-06-13 | 2025-06-11 | 57.020 | 154 | +40 | 0.00% | 8,781 |
| 2025-06-10 | 2025-06-06 | 56.660 | 114 | -8 | 0.00% | 6,459 |
| 2025-05-27 | 2025-05-23 | 55.340 | 122 | +8 | 0.00% | 6,751 |
| 2025-05-15 | 2025-05-13 | 57.480 | 114 | +8 | 0.00% | 6,553 |
| 2025-05-13 | 2025-05-09 | 56.760 | 106 | -8 | 0.00% | 6,017 |
| 2025-04-28 | 2025-04-24 | 53.440 | 114 | +5 | 0.00% | 6,092 |
| 2025-04-15 | 2025-04-11 | 52.400 | 109 | +3 | 0.00% | 5,712 |
| 2025-04-10 | 2025-04-08 | 49.940 | 106 | -9 | 0.00% | 5,294 |
| 2025-03-25 | 2025-03-21 | 58.900 | 115 | +7 | 0.00% | 6,774 |
| 2025-03-13 | 2025-03-11 | 63.000 | 108 | -39 | 0.00% | 6,804 |
| 2025-03-11 | 2025-03-07 | 64.380 | 147 | +29 | 0.00% | 9,464 |
| 2025-02-25 | 2025-02-21 | 64.780 | 118 | -37 | 0.00% | 7,644 |
| 2025-02-21 | 2025-02-19 | 61.600 | 155 | -10 | 0.00% | 9,548 |
| 2025-02-11 | 2025-02-07 | 57.600 | 165 | -21 | 0.00% | 9,504 |
| 2025-02-06 | 2025-02-04 | 53.240 | 186 | +35 | 0.00% | 9,903 |
| 2025-02-05 | 2025-02-03 | 51.500 | 151 | +10 | 0.00% | 7,776 |
| 2025-01-24 | 2025-01-22 | 49.380 | 141 | +15 | 0.00% | 6,963 |
| 2025-01-10 | 2025-01-08 | 46.460 | 126 | -10 | 0.00% | 5,854 |
| 2024-12-30 | 2024-12-24 | 51.900 | 136 | +25 | 0.00% | 7,058 |
| 2024-12-27 | 2024-12-20 | 52.640 | 111 | +8 | 0.00% | 5,843 |
| 2024-12-23 | 2024-12-19 | 53.000 | 103 | -50 | 0.00% | 5,459 |
| 2024-12-18 | 2024-12-16 | 52.340 | 153 | +35 | 0.00% | 8,008 |
| 2024-12-17 | 2024-12-13 | 53.160 | 118 | -50 | 0.00% | 6,273 |
| 2024-12-10 | 2024-12-06 | 53.940 | 168 | -8 | 0.00% | 9,062 |
| 2024-11-25 | 2024-11-21 | 53.040 | 176 | -33 | 0.00% | 9,335 |
| 2024-11-11 | 2024-11-07 | 53.800 | 209 | -3 | 0.00% | 11,244 |
| 2024-10-31 | 2024-10-29 | 49.300 | 212 | +40 | 0.00% | 10,452 |
| 2024-10-30 | 2024-10-28 | 49.520 | 172 | +9 | 0.00% | 8,517 |
| 2024-10-25 | 2024-10-23 | 49.700 | 163 | -34 | 0.00% | 8,101 |
| 2024-10-10 | 2024-10-08 | 51.960 | 197 | -8 | 0.00% | 10,236 |
| 2024-10-02 | 2024-09-27 | 45.320 | 205 | +40 | 0.00% | 9,291 |
| 2024-09-25 | 2024-09-23 | 37.680 | 165 | -41 | 0.00% | 6,217 |
| 2024-08-23 | 2024-08-21 | 36.200 | 206 | -40 | 0.00% | 7,457 |
| 2024-08-20 | 2024-08-16 | 36.760 | 246 | +45 | 0.00% | 9,043 |
| 2024-08-12 | 2024-08-08 | 36.880 | 201 | +40 | 0.00% | 7,413 |
| 2024-08-09 | 2024-08-07 | 36.980 | 161 | -2 | 0.00% | 5,954 |
| 2024-07-24 | 2024-07-22 | 38.360 | 163 | -38 | 0.00% | 6,253 |
| 2024-07-18 | 2024-07-16 | 37.820 | 201 | +18 | 0.00% | 7,602 |
| 2024-07-10 | 2024-07-08 | 36.920 | 183 | -13 | 0.00% | 6,756 |
| 2024-06-28 | 2024-06-26 | 40.120 | 196 | +36 | 0.00% | 7,864 |
| 2024-06-26 | 2024-06-24 | 39.400 | 160 | -13 | 0.00% | 6,304 |
| 2024-06-18 | 2024-06-14 | 41.140 | 173 | +4 | 0.00% | 7,117 |
| 2024-06-14 | 2024-06-12 | 40.940 | 169 | +26 | 0.00% | 6,919 |
| 2024-06-12 | 2024-06-07 | 40.820 | 143 | -12 | 0.00% | 5,837 |
| 2024-05-27 | 2024-05-23 | 42.020 | 155 | -8 | 0.00% | 6,513 |
| 2024-05-16 | 2024-05-13 | 43.000 | 163 | +37 | 0.00% | 7,009 |
| 2024-05-10 | 2024-05-08 | 42.660 | 126 | -11 | 0.00% | 5,375 |
| 2024-04-25 | 2024-04-23 | 39.480 | 137 | -13 | 0.00% | 5,409 |
| 2024-04-11 | 2024-04-09 | 41.520 | 150 | -11 | 0.00% | 6,228 |
| 2024-03-25 | 2024-03-21 | 45.820 | 161 | -3 | 0.00% | 7,377 |
| 2024-03-11 | 2024-03-07 | 42.640 | 164 | -11 | 0.00% | 6,993 |
| 2024-02-27 | 2024-02-23 | 42.520 | 175 | -9 | 0.00% | 7,441 |
| 2024-02-20 | 2024-02-16 | 41.380 | 184 | +38 | 0.00% | 7,614 |
| 2024-02-15 | 2024-02-09 | 39.740 | 146 | +24 | 0.00% | 5,802 |
| 2024-02-14 | 2024-02-07 | 39.500 | 122 | -12 | 0.00% | 4,819 |
| 2024-01-25 | 2024-01-23 | 40.260 | 134 | -100 | 0.00% | 5,395 |
| 2024-01-24 | 2024-01-22 | 38.420 | 234 | -13 | 0.00% | 8,990 |
| 2024-01-15 | 2024-01-11 | 43.220 | 247 | +16 | 0.00% | 10,675 |
| 2024-01-12 | 2024-01-10 | 42.140 | 231 | +10 | 0.00% | 9,734 |
| 2024-01-10 | 2024-01-08 | 43.080 | 221 | -11 | 0.00% | 9,521 |
| 2024-01-09 | 2024-01-05 | 44.120 | 232 | +8 | 0.00% | 10,236 |
| 2024-01-02 | 2023-12-28 | 46.800 | 224 | -100 | 0.00% | 10,483 |
| 2023-12-27 | 2023-12-21 | 47.560 | 324 | -2 | 0.00% | 15,409 |
| 2023-12-15 | 2023-12-13 | 48.600 | 326 | +48 | 0.00% | 15,844 |
| 2023-12-11 | 2023-12-07 | 48.120 | 278 | -10 | 0.00% | 13,377 |
| 2023-12-04 | 2023-11-30 | 48.480 | 288 | -165 | 0.00% | 13,962 |
| 2023-11-30 | 2023-11-28 | 49.000 | 453 | +35 | 0.01% | 22,197 |
| 2023-11-29 | 2023-11-27 | 49.420 | 418 | +29 | 0.01% | 20,658 |
| 2023-11-28 | 2023-11-24 | 49.320 | 389 | +41 | 0.01% | 19,185 |
| 2023-11-27 | 2023-11-23 | 50.920 | 348 | +45 | 0.00% | 17,720 |
| 2023-11-24 | 2023-11-22 | 50.340 | 303 | +26 | 0.00% | 15,253 |
| 2023-11-23 | 2023-11-21 | 50.740 | 277 | -36 | 0.00% | 14,055 |
| 2023-11-22 | 2023-11-20 | 50.820 | 313 | -199 | 0.00% | 15,907 |
| 2023-11-21 | 2023-11-17 | 50.080 | 512 | +44 | 0.01% | 25,641 |
| 2023-11-20 | 2023-11-16 | 50.600 | 468 | +26 | 0.01% | 23,681 |
| 2023-11-17 | 2023-11-15 | 50.840 | 442 | +39 | 0.01% | 22,471 |
| 2023-11-16 | 2023-11-14 | 50.260 | 403 | +19 | 0.01% | 20,255 |
| 2023-11-15 | 2023-11-13 | 50.660 | 384 | +84 | 0.01% | 19,453 |
| 2023-11-14 | 2023-11-10 | 49.060 | 300 | +40 | 0.00% | 14,718 |
| 2023-11-13 | 2023-11-09 | 50.040 | 260 | +31 | 0.00% | 13,010 |
| 2023-11-10 | 2023-11-08 | 50.380 | 229 | -151 | 0.00% | 11,537 |
| 2023-11-09 | 2023-11-07 | 50.400 | 380 | -9 | 0.01% | 19,152 |
| 2023-11-08 | 2023-11-06 | 50.320 | 389 | +63 | 0.01% | 19,574 |
| 2023-11-07 | 2023-11-03 | 48.600 | 326 | +28 | 0.00% | 15,844 |
| 2023-11-06 | 2023-11-02 | 47.120 | 298 | +29 | 0.00% | 14,042 |
| 2023-11-03 | 2023-11-01 | 47.080 | 269 | +35 | 0.00% | 12,665 |
| 2023-11-02 | 2023-10-31 | 47.380 | 234 | -16 | 0.00% | 11,087 |
| 2023-10-31 | 2023-10-27 | 47.720 | 250 | +35 | 0.00% | 11,930 |
| 2023-10-30 | 2023-10-26 | 47.020 | 215 | +29 | 0.00% | 10,109 |
| 2023-10-27 | 2023-10-25 | 46.900 | 186 | -16 | 0.00% | 8,723 |
| 2023-10-26 | 2023-10-24 | 46.040 | 202 | -91 | 0.00% | 9,300 |
| 2023-10-24 | 2023-10-19 | 47.880 | 293 | +4 | 0.00% | 14,029 |
| 2023-10-20 | 2023-10-18 | 48.900 | 289 | +2 | 0.00% | 14,132 |
| 2023-10-18 | 2023-10-16 | 49.200 | 287 | +23 | 0.00% | 14,120 |
| 2023-10-17 | 2023-10-13 | 49.940 | 264 | -103 | 0.00% | 13,184 |
| 2023-10-16 | 2023-10-12 | 51.400 | 367 | +4 | 0.00% | 18,864 |
| 2023-10-13 | 2023-10-11 | 50.800 | 363 | +44 | 0.00% | 18,440 |
| 2023-10-12 | 2023-10-10 | 49.800 | 319 | +34 | 0.00% | 15,886 |
| 2023-10-11 | 2023-10-09 | 49.240 | 285 | -29 | 0.00% | 14,033 |
| 2023-10-06 | 2023-10-04 | 48.120 | 314 | -17 | 0.00% | 15,110 |
| 2023-09-29 | 2023-09-27 | 48.680 | 331 | -163 | 0.00% | 16,113 |
| 2023-09-28 | 2023-09-26 | 48.740 | 494 | +17 | 0.01% | 24,078 |
| 2023-09-27 | 2023-09-25 | 49.080 | 477 | -8 | 0.01% | 23,411 |
| 2023-09-25 | 2023-09-21 | 48.180 | 485 | +23 | 0.01% | 23,367 |
| 2023-09-22 | 2023-09-20 | 48.420 | 462 | +36 | 0.01% | 22,370 |
| 2023-09-21 | 2023-09-19 | 49.040 | 426 | -22 | 0.01% | 20,891 |
| 2023-09-20 | 2023-09-18 | 49.360 | 448 | +4 | 0.01% | 22,113 |
| 2023-09-19 | 2023-09-15 | 50.120 | 444 | +19 | 0.01% | 22,253 |
| 2023-09-18 | 2023-09-14 | 50.160 | 425 | +42 | 0.01% | 21,318 |
| 2023-09-14 | 2023-09-12 | 51.580 | 383 | +43 | 0.00% | 19,755 |
| 2023-09-13 | 2023-09-11 | 52.080 | 340 | +16 | 0.00% | 17,707 |
| 2023-09-12 | 2023-09-07 | 51.640 | 324 | -16 | 0.00% | 16,731 |
| 2023-09-11 | 2023-09-06 | 53.200 | 340 | +13 | 0.00% | 18,088 |
| 2023-09-07 | 2023-09-05 | 53.020 | 327 | +39 | 0.00% | 17,338 |
| 2023-09-06 | 2023-09-04 | 54.220 | 288 | +39 | 0.00% | 15,615 |
| 2023-09-05 | 2023-08-31 | 52.800 | 249 | +5 | 0.00% | 13,147 |
| 2023-09-04 | 2023-08-30 | 53.000 | 244 | -27 | 0.00% | 12,932 |
| 2023-08-31 | 2023-08-29 | 52.320 | 271 | +63 | 0.00% | 14,179 |
| 2023-08-30 | 2023-08-28 | 50.720 | 208 | +16 | 0.00% | 10,550 |
| 2023-08-29 | 2023-08-25 | 50.120 | 192 | +49 | 0.00% | 9,623 |
| 2023-08-25 | 2023-08-23 | 51.340 | 143 | +16 | 0.00% | 7,342 |
| 2023-08-24 | 2023-08-22 | 52.580 | 127 | -176 | 0.00% | 6,678 |
| 2023-08-23 | 2023-08-21 | 51.760 | 303 | +1 | 0.00% | 15,683 |
| 2023-08-22 | 2023-08-18 | 52.380 | 302 | +19 | 0.00% | 15,819 |
| 2023-08-21 | 2023-08-17 | 53.820 | 283 | -165 | 0.00% | 15,231 |
| 2023-08-18 | 2023-08-16 | 53.920 | 448 | +21 | 0.01% | 24,156 |
| 2023-08-16 | 2023-08-14 | 56.220 | 427 | +20 | 0.01% | 24,006 |
| 2023-08-15 | 2023-08-11 | 56.000 | 407 | +49 | 0.00% | 22,792 |
| 2023-08-14 | 2023-08-10 | 57.440 | 358 | +39 | 0.00% | 20,564 |
| 2023-08-10 | 2023-08-08 | 57.600 | 319 | +1 | 0.00% | 18,374 |
| 2023-08-09 | 2023-08-07 | 58.820 | 318 | -11 | 0.00% | 18,705 |
| 2023-08-07 | 2023-08-03 | 57.400 | 329 | +36 | 0.00% | 18,885 |
| 2023-08-04 | 2023-08-02 | 57.560 | 293 | +9 | 0.00% | 16,865 |
| 2023-08-03 | 2023-08-01 | 58.400 | 284 | +21 | 0.00% | 16,586 |
| 2023-08-02 | 2023-07-31 | 58.280 | 263 | -17 | 0.00% | 15,328 |
| 2023-08-01 | 2023-07-28 | 58.240 | 280 | -89 | 0.00% | 16,307 |
| 2023-07-31 | 2023-07-27 | 57.320 | 369 | +26 | 0.00% | 21,151 |
| 2023-07-28 | 2023-07-26 | 56.220 | 343 | +12 | 0.00% | 19,283 |
| 2023-07-27 | 2023-07-25 | 57.080 | 331 | -6 | 0.00% | 18,893 |
| 2023-07-25 | 2023-07-21 | 55.080 | 337 | +37 | 0.00% | 18,562 |
| 2023-07-24 | 2023-07-20 | 54.960 | 300 | +5 | 0.00% | 16,488 |
| 2023-07-21 | 2023-07-19 | 56.040 | 295 | +28 | 0.00% | 16,532 |
| 2023-07-20 | 2023-07-18 | 56.180 | 267 | -11 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 58.220 | 278 | +28 | 0.00% | 16,185 |
| 2023-07-18 | 2023-07-13 | 57.280 | 250 | +17 | 0.00% | 14,320 |
| 2023-07-14 | 2023-07-12 | 55.980 | 233 | -8 | 0.00% | 13,043 |
| 2023-07-13 | 2023-07-11 | 55.960 | 241 | -90 | 0.00% | 13,486 |
| 2023-07-12 | 2023-07-10 | 55.400 | 331 | +33 | 0.00% | 18,337 |
| 2023-07-11 | 2023-07-07 | 55.120 | 298 | +12 | 0.00% | 16,426 |
| 2023-07-10 | 2023-07-06 | 55.640 | 286 | +44 | 0.00% | 15,913 |
| 2023-07-07 | 2023-07-05 | 56.260 | 242 | +9 | 0.00% | 13,615 |
| 2023-07-06 | 2023-07-04 | 57.320 | 233 | +11 | 0.00% | 13,356 |
| 2023-07-04 | 2023-06-30 | 56.680 | 222 | -158 | 0.00% | 12,583 |
| 2023-07-03 | 2023-06-29 | 57.020 | 380 | +42 | 0.00% | 21,668 |
| 2023-06-30 | 2023-06-28 | 57.320 | 338 | -12 | 0.00% | 19,374 |
| 2023-06-29 | 2023-06-27 | 58.700 | 350 | +21 | 0.00% | 20,545 |
| 2023-06-28 | 2023-06-26 | 57.700 | 329 | +4 | 0.00% | 18,983 |
| 2023-06-27 | 2023-06-23 | 59.240 | 325 | -146 | 0.00% | 19,253 |
| 2023-06-26 | 2023-06-21 | 60.280 | 471 | -4 | 0.01% | 28,392 |
| 2023-06-23 | 2023-06-20 | 62.840 | 475 | +59 | 0.01% | 29,849 |
| 2023-06-21 | 2023-06-19 | 62.320 | 416 | +8 | 0.01% | 25,925 |
| 2023-06-20 | 2023-06-16 | 62.100 | 408 | +15 | 0.00% | 25,337 |
| 2023-06-19 | 2023-06-15 | 60.820 | 393 | +40 | 0.00% | 23,902 |
| 2023-06-16 | 2023-06-14 | 60.280 | 353 | +8 | 0.00% | 21,279 |
| 2023-06-15 | 2023-06-13 | 60.000 | 345 | -190 | 0.00% | 20,700 |
| 2023-06-14 | 2023-06-12 | 58.160 | 535 | +12 | 0.01% | 31,116 |
| 2023-06-13 | 2023-06-09 | 58.000 | 523 | +39 | 0.01% | 30,334 |
| 2023-06-12 | 2023-06-08 | 56.840 | 484 | +71 | 0.01% | 27,511 |
| 2023-06-09 | 2023-06-07 | 56.980 | 413 | -11 | 0.01% | 23,533 |
| 2023-06-07 | 2023-06-05 | 57.340 | 424 | +17 | 0.01% | 24,312 |
| 2023-06-06 | 2023-06-02 | 57.320 | 407 | +103 | 0.00% | 23,329 |
| 2023-06-05 | 2023-06-01 | 55.300 | 304 | +24 | 0.00% | 16,811 |
| 2023-06-02 | 2023-05-31 | 53.740 | 280 | +74 | 0.00% | 15,047 |
| 2023-06-01 | 2023-05-30 | 54.480 | 206 | +23 | 0.00% | 11,223 |
| 2023-05-30 | 2023-05-25 | 52.680 | 183 | -2 | 0.00% | 9,640 |
| 2023-05-29 | 2023-05-24 | 53.480 | 185 | -19 | 0.00% | 9,894 |
| 2023-05-25 | 2023-05-23 | 54.300 | 204 | +1 | 0.00% | 11,077 |
| 2023-05-24 | 2023-05-22 | 55.440 | 203 | -147 | 0.00% | 11,254 |
| 2023-05-23 | 2023-05-19 | 55.500 | 350 | -48 | 0.00% | 19,425 |
| 2023-05-22 | 2023-05-18 | 56.800 | 398 | +2 | 0.00% | 22,606 |
| 2023-05-19 | 2023-05-17 | 55.300 | 396 | -26 | 0.00% | 21,899 |
| 2023-05-18 | 2023-05-16 | 56.140 | 422 | +15 | 0.00% | 23,691 |
| 2023-05-17 | 2023-05-15 | 57.260 | 407 | +10 | 0.00% | 23,305 |
| 2023-05-16 | 2023-05-12 | 56.660 | 397 | +49 | 0.00% | 22,494 |
| 2023-05-15 | 2023-05-11 | 57.100 | 348 | +37 | 0.00% | 19,871 |
| 2023-05-12 | 2023-05-10 | 57.320 | 311 | +48 | 0.00% | 17,827 |
| 2023-05-11 | 2023-05-09 | 57.460 | 263 | +1 | 0.00% | 15,112 |
| 2023-05-10 | 2023-05-08 | 58.800 | 262 | +10 | 0.00% | 15,406 |
| 2023-05-08 | 2023-05-04 | 57.600 | 252 | -20 | 0.00% | 14,515 |
| 2023-05-05 | 2023-05-03 | 57.840 | 272 | +13 | 0.00% | 15,732 |
| 2023-05-04 | 2023-05-02 | 58.700 | 259 | -174 | 0.00% | 15,203 |
| 2023-05-03 | 2023-04-28 | 58.980 | 433 | +11 | 0.01% | 25,538 |
| 2023-05-02 | 2023-04-27 | 57.100 | 422 | -2 | 0.00% | 24,096 |
| 2023-04-28 | 2023-04-26 | 57.960 | 424 | -47 | 0.00% | 24,575 |
| 2023-04-27 | 2023-04-25 | 58.940 | 471 | +18 | 0.01% | 27,761 |
| 2023-04-25 | 2023-04-21 | 60.760 | 453 | +36 | 0.01% | 27,524 |
| 2023-04-24 | 2023-04-20 | 63.880 | 417 | +7 | 0.00% | 26,638 |
| 2023-04-21 | 2023-04-19 | 62.780 | 410 | +27 | 0.00% | 25,740 |
| 2023-04-20 | 2023-04-18 | 63.520 | 383 | +45 | 0.00% | 24,328 |
| 2023-04-17 | 2023-04-13 | 63.640 | 338 | -13 | 0.00% | 21,510 |
| 2023-04-14 | 2023-04-12 | 64.680 | 351 | -76 | 0.00% | 22,703 |
| 2023-04-13 | 2023-04-11 | 64.880 | 427 | +38 | 0.00% | 27,704 |
| 2023-04-12 | 2023-04-06 | 67.120 | 389 | +43 | 0.00% | 26,110 |
| 2023-04-11 | 2023-04-04 | 68.200 | 346 | -184 | 0.00% | 23,597 |
| 2023-04-04 | 2023-03-31 | 65.940 | 530 | +43 | 0.01% | 34,948 |
| 2023-04-03 | 2023-03-30 | 63.100 | 487 | +48 | 0.01% | 30,730 |
| 2023-03-31 | 2023-03-29 | 63.600 | 439 | +33 | 0.00% | 27,920 |
| 2023-03-30 | 2023-03-28 | 62.580 | 406 | +8 | 0.00% | 25,407 |
| 2023-03-29 | 2023-03-27 | 62.100 | 398 | +6 | 0.00% | 24,716 |
| 2023-03-28 | 2023-03-24 | 63.300 | 392 | +32 | 0.00% | 24,814 |
| 2023-03-27 | 2023-03-23 | 62.060 | 360 | +20 | 0.00% | 22,342 |
| 2023-03-24 | 2023-03-22 | 58.860 | 340 | +24 | 0.00% | 20,012 |
| 2023-03-23 | 2023-03-21 | 58.560 | 316 | +29 | 0.00% | 18,505 |
| 2023-03-21 | 2023-03-17 | 60.020 | 287 | -14 | 0.00% | 17,226 |
| 2023-03-20 | 2023-03-16 | 57.000 | 301 | +15 | 0.00% | 17,157 |
| 2023-03-17 | 2023-03-15 | 57.900 | 286 | +44 | 0.00% | 16,559 |
| 2023-03-16 | 2023-03-14 | 57.340 | 242 | +26 | 0.00% | 13,876 |
| 2023-03-15 | 2023-03-13 | 58.180 | 216 | +25 | 0.00% | 12,567 |
| 2023-03-14 | 2023-03-10 | 52.760 | 191 | -32 | 0.00% | 10,077 |
| 2023-03-13 | 2023-03-09 | 56.280 | 223 | +40 | 0.00% | 12,550 |
| 2023-03-10 | 2023-03-08 | 54.160 | 183 | +6 | 0.00% | 9,911 |
| 2023-03-09 | 2023-03-07 | 57.900 | 177 | -15 | 0.00% | 10,248 |
| 2023-03-08 | 2023-03-06 | 59.240 | 192 | -13 | 0.00% | 11,374 |
| 2023-03-07 | 2023-03-03 | 59.560 | 205 | +22 | 0.00% | 12,210 |
| 2023-03-02 | 2023-02-28 | 56.200 | 183 | -260 | 0.00% | 10,285 |
| 2023-03-01 | 2023-02-27 | 56.540 | 443 | +13 | 0.00% | 25,047 |
| 2023-02-28 | 2023-02-24 | 56.760 | 430 | +5 | 0.00% | 24,407 |
| 2023-02-27 | 2023-02-23 | 58.440 | 425 | -1 | 0.00% | 24,837 |
| 2023-02-23 | 2023-02-21 | 58.540 | 426 | -38 | 0.00% | 24,938 |
| 2023-02-22 | 2023-02-20 | 60.040 | 464 | +53 | 0.00% | 27,859 |
| 2023-02-21 | 2023-02-17 | 58.700 | 411 | +4 | 0.00% | 24,126 |
| 2023-02-20 | 2023-02-16 | 61.320 | 407 | +24 | 0.00% | 24,957 |
| 2023-02-17 | 2023-02-15 | 61.260 | 383 | +31 | 0.00% | 23,463 |
| 2023-02-16 | 2023-02-14 | 64.620 | 352 | +2 | 0.00% | 22,746 |
| 2023-02-15 | 2023-02-13 | 61.780 | 350 | +12 | 0.00% | 21,623 |
| 2023-02-14 | 2023-02-10 | 61.300 | 338 | +44 | 0.00% | 20,719 |
| 2023-02-13 | 2023-02-09 | 63.600 | 294 | +42 | 0.00% | 18,698 |
| 2023-02-10 | 2023-02-08 | 62.020 | 252 | -27 | 0.00% | 15,629 |
| 2023-02-09 | 2023-02-07 | 61.840 | 279 | -19 | 0.00% | 17,253 |
| 2023-02-08 | 2023-02-06 | 62.420 | 298 | +16 | 0.00% | 18,601 |
| 2023-02-07 | 2023-02-03 | 64.000 | 282 | +51 | 0.00% | 18,048 |
| 2023-02-06 | 2023-02-02 | 63.800 | 231 | +10 | 0.00% | 14,738 |
| 2023-02-03 | 2023-02-01 | 62.940 | 221 | -10 | 0.00% | 13,910 |
| 2023-02-01 | 2023-01-30 | 61.920 | 231 | +6 | 0.00% | 14,304 |
| 2023-01-30 | 2023-01-26 | 63.160 | 225 | -19 | 0.00% | 14,211 |
| 2023-01-20 | 2023-01-18 | 60.040 | 244 | +36 | 0.00% | 14,650 |
| 2023-01-19 | 2023-01-17 | 58.580 | 208 | +31 | 0.00% | 12,185 |
| 2023-01-18 | 2023-01-16 | 58.940 | 177 | +5 | 0.00% | 10,432 |
| 2023-01-17 | 2023-01-13 | 58.300 | 172 | +38 | 0.00% | 10,028 |
| 2023-01-16 | 2023-01-12 | 57.040 | 134 | -4 | 0.00% | 7,643 |
| 2023-01-13 | 2023-01-11 | 57.040 | 138 | +10 | 0.00% | 7,872 |
| 2023-01-11 | 2023-01-09 | 56.860 | 128 | -33 | 0.00% | 7,278 |
| 2023-01-06 | 2023-01-04 | 55.200 | 161 | +18 | 0.00% | 8,887 |
| 2022-12-23 | 2022-12-21 | 48.720 | 143 | +34 | 0.00% | 6,967 |
| 2022-12-19 | 2022-12-15 | 50.340 | 109 | -65 | 0.00% | 5,487 |
| 2022-12-12 | 2022-12-08 | 51.280 | 174 | +40 | 0.00% | 8,923 |
| 2022-12-09 | 2022-12-07 | 49.540 | 134 | -12 | 0.00% | 6,638 |
| 2022-11-28 | 2022-11-24 | 45.920 | 146 | +36 | 0.00% | 6,704 |
| 2022-11-23 | 2022-11-21 | 47.280 | 110 | -16 | 0.00% | 5,201 |
| 2022-11-09 | 2022-11-07 | 44.460 | 126 | +22 | 0.00% | 5,602 |
| 2022-10-26 | 2022-10-24 | 38.800 | 104 | -19 | 0.00% | 4,035 |
| 2022-10-20 | 2022-10-18 | 43.880 | 123 | +11 | 0.00% | 5,397 |
| 2022-10-12 | 2022-10-10 | 44.440 | 112 | -28 | 0.00% | 4,977 |
| 2022-09-28 | 2022-09-26 | 47.420 | 140 | -19 | 0.00% | 6,639 |
| 2022-09-26 | 2022-09-22 | 48.360 | 159 | +18 | 0.00% | 7,689 |
| 2022-09-23 | 2022-09-21 | 49.580 | 141 | -23 | 0.00% | 6,991 |
| 2022-09-09 | 2022-09-07 | 52.100 | 164 | +23 | 0.00% | 8,544 |
| 2022-08-23 | 2022-08-19 | 53.220 | 141 | +36 | 0.00% | 7,504 |
| 2022-08-18 | 2022-08-16 | 53.840 | 105 | -30 | 0.00% | 5,653 |
| 2022-08-09 | 2022-08-05 | 56.200 | 135 | +26 | 0.00% | 7,587 |
| 2022-08-08 | 2022-08-04 | 55.400 | 109 | -32 | 0.00% | 6,039 |
| 2022-07-26 | 2022-07-22 | 57.480 | 141 | -2 | 0.00% | 8,105 |
| 2022-07-12 | 2022-07-08 | 61.000 | 143 | +19 | 0.00% | 8,723 |
| 2022-07-08 | 2022-07-06 | 61.900 | 124 | +12 | 0.00% | 7,676 |
| 2022-06-30 | 2022-06-28 | 64.300 | 112 | -50 | 0.00% | 7,202 |
| 2022-06-29 | 2022-06-27 | 65.000 | 162 | +22 | 0.00% | 10,530 |
| 2022-06-24 | 2022-06-22 | 60.300 | 140 | -8 | 0.00% | 8,442 |
| 2022-06-10 | 2022-06-08 | 62.720 | 148 | +20 | 0.00% | 9,283 |
| 2022-05-26 | 2022-05-24 | 52.840 | 128 | -41 | 0.00% | 6,764 |
| 2022-05-20 | 2022-05-18 | 55.180 | 169 | +31 | 0.00% | 9,325 |
| 2022-05-12 | 2022-05-10 | 51.140 | 138 | -3 | 0.00% | 7,057 |
| 2022-05-03 | 2022-04-28 | 51.260 | 141 | -50 | 0.00% | 7,228 |
| 2022-04-28 | 2022-04-26 | 49.960 | 191 | -2 | 0.00% | 9,542 |
| 2022-04-27 | 2022-04-25 | 49.660 | 193 | +46 | 0.00% | 9,584 |
| 2022-04-25 | 2022-04-21 | 52.740 | 147 | -9 | 0.00% | 7,753 |
| 2022-04-22 | 2022-04-20 | 55.620 | 156 | +36 | 0.00% | 8,677 |
| 2022-04-21 | 2022-04-19 | 55.760 | 120 | -132 | 0.00% | 6,691 |
| 2022-04-20 | 2022-04-14 | 58.200 | 252 | -9 | 0.00% | 14,666 |
| 2022-04-19 | 2022-04-13 | 56.300 | 261 | +84 | 0.00% | 14,694 |
| 2022-04-14 | 2022-04-12 | 58.480 | 177 | +14 | 0.00% | 10,351 |
| 2022-04-13 | 2022-04-11 | 56.800 | 163 | +32 | 0.00% | 9,258 |
| 2022-04-12 | 2022-04-08 | 59.560 | 131 | -7 | 0.00% | 7,802 |
| 2022-04-11 | 2022-04-07 | 61.000 | 138 | +10 | 0.00% | 8,418 |
| 2022-04-08 | 2022-04-06 | 62.620 | 128 | +18 | 0.00% | 8,015 |
| 2022-04-07 | 2022-04-04 | 63.200 | 110 | -10 | 0.00% | 6,952 |
| 2022-04-04 | 2022-03-31 | 61.340 | 120 | -7 | 0.00% | 7,361 |
| 2022-04-01 | 2022-03-30 | 61.840 | 127 | +7 | 0.00% | 7,854 |
| 2022-03-31 | 2022-03-29 | 60.900 | 120 | +12 | 0.00% | 7,308 |
| 2022-03-30 | 2022-03-28 | 60.120 | 108 | -56 | 0.00% | 6,493 |
| 2022-03-29 | 2022-03-25 | 60.060 | 164 | +12 | 0.00% | 9,850 |
| 2022-03-28 | 2022-03-24 | 62.720 | 152 | -14 | 0.00% | 9,533 |
| 2022-03-25 | 2022-03-23 | 64.000 | 166 | +18 | 0.00% | 10,624 |
| 2022-03-24 | 2022-03-22 | 62.500 | 148 | -14 | 0.00% | 9,250 |
| 2022-03-23 | 2022-03-21 | 60.360 | 162 | -15 | 0.00% | 9,778 |
| 2022-03-22 | 2022-03-18 | 61.080 | 177 | -3 | 0.00% | 10,811 |
| 2022-03-21 | 2022-03-17 | 62.120 | 180 | -38 | 0.00% | 11,182 |
| 2022-03-17 | 2022-03-15 | 48.000 | 218 | +45 | 0.00% | 10,464 |
| 2022-03-16 | 2022-03-14 | 51.760 | 173 | +29 | 0.00% | 8,954 |
| 2022-03-15 | 2022-03-11 | 57.900 | 144 | +26 | 0.00% | 8,338 |
| 2022-03-14 | 2022-03-10 | 59.780 | 118 | +15 | 0.00% | 7,054 |
| 2022-03-10 | 2022-03-08 | 58.820 | 103 | -7 | 0.00% | 6,058 |
| 2022-03-09 | 2022-03-07 | 59.500 | 110 | -15 | 0.00% | 6,545 |
| 2022-03-08 | 2022-03-04 | 63.320 | 125 | +20 | 0.00% | 7,915 |
| 2022-03-07 | 2022-03-03 | 66.080 | 105 | -35 | 0.00% | 6,938 |
| 2022-03-04 | 2022-03-02 | 68.020 | 140 | +4 | 0.00% | 9,523 |
| 2022-03-02 | 2022-02-28 | 69.800 | 136 | +25 | 0.00% | 9,493 |
| 2022-02-28 | 2022-02-24 | 67.460 | 111 | +5 | 0.00% | 7,488 |
| 2022-02-25 | 2022-02-23 | 70.180 | 106 | -22 | 0.00% | 7,439 |
| 2022-02-24 | 2022-02-22 | 69.280 | 128 | -2 | 0.00% | 8,868 |
| 2022-02-23 | 2022-02-21 | 70.560 | 130 | +23 | 0.00% | 9,173 |
| 2022-02-22 | 2022-02-18 | 71.600 | 107 | -7 | 0.00% | 7,661 |
| 2022-02-21 | 2022-02-17 | 72.800 | 114 | +3 | 0.00% | 8,299 |
| 2022-02-18 | 2022-02-16 | 72.500 | 111 | -30 | 0.00% | 8,048 |
| 2022-02-17 | 2022-02-15 | 70.720 | 141 | -8 | 0.00% | 9,972 |
| 2022-02-16 | 2022-02-14 | 70.620 | 149 | +39 | 0.00% | 10,522 |
| 2022-02-15 | 2022-02-11 | 72.600 | 110 | +5 | 0.00% | 7,986 |
| 2022-02-14 | 2022-02-10 | 71.980 | 105 | -42 | 0.00% | 7,558 |
| 2022-02-11 | 2022-02-09 | 71.380 | 147 | +10 | 0.00% | 10,493 |
| 2022-02-10 | 2022-02-08 | 69.200 | 137 | +31 | 0.00% | 9,480 |
| 2022-02-09 | 2022-02-07 | 70.280 | 106 | -38 | 0.00% | 7,450 |
| 2022-02-08 | 2022-02-04 | 71.260 | 144 | +39 | 0.00% | 10,261 |
| 2022-02-07 | 2022-01-31 | 69.360 | 105 | -27 | 0.00% | 7,283 |
| 2022-02-04 | 2022-01-27 | 69.260 | 132 | -15 | 0.00% | 9,142 |
| 2022-01-28 | 2022-01-26 | 72.860 | 147 | +9 | 0.00% | 10,710 |
| 2022-01-27 | 2022-01-25 | 72.700 | 138 | +28 | 0.00% | 10,033 |
| 2022-01-26 | 2022-01-24 | 75.000 | 110 | -26 | 0.00% | 8,250 |
| 2022-01-25 | 2022-01-21 | 76.700 | 136 | +26 | 0.00% | 10,431 |
| 2022-01-24 | 2022-01-20 | 77.740 | 110 | -17 | 0.00% | 8,551 |
| 2022-01-21 | 2022-01-19 | 74.760 | 127 | +22 | 0.00% | 9,495 |
| 2022-01-20 | 2022-01-18 | 75.200 | 105 | -38 | 0.00% | 7,896 |
| 2022-01-19 | 2022-01-17 | 75.600 | 143 | +7 | 0.00% | 10,811 |
| 2022-01-18 | 2022-01-14 | 74.580 | 136 | +36 | 0.00% | 10,143 |
| 2022-01-17 | 2022-01-13 | 75.920 | 100 | -39 | 0.00% | 7,592 |
| 2022-01-14 | 2022-01-12 | 77.320 | 139 | +10 | 0.00% | 10,747 |
| 2022-01-13 | 2022-01-11 | 74.200 | 129 | -10 | 0.00% | 9,572 |
| 2022-01-12 | 2022-01-10 | 75.040 | 139 | -4 | 0.00% | 10,431 |
| 2022-01-11 | 2022-01-07 | 73.320 | 143 | +41 | 0.00% | 10,485 |
| 2022-01-10 | 2022-01-06 | 72.180 | 102 | -23 | 0.00% | 7,362 |
| 2022-01-07 | 2022-01-05 | 72.420 | 125 | -3 | 0.00% | 9,052 |
| 2022-01-06 | 2022-01-04 | 76.420 | 128 | -21 | 0.00% | 9,782 |
| 2022-01-05 | 2022-01-03 | 77.040 | 149 | +17 | 0.00% | 11,479 |
| 2022-01-04 | 2021-12-31 | 77.440 | 132 | +29 | 0.00% | 10,222 |
| 2022-01-03 | 2021-12-29 | 74.880 | 103 | -40 | 0.00% | 7,713 |
| 2021-12-30 | 2021-12-28 | 76.100 | 143 | +15 | 0.00% | 10,882 |
| 2021-12-29 | 2021-12-24 | 76.860 | 128 | +25 | 0.00% | 9,838 |
| 2021-12-28 | 2021-12-22 | 77.180 | 103 | -10 | 0.00% | 7,950 |
| 2021-12-23 | 2021-12-21 | 75.920 | 113 | +2 | 0.00% | 8,579 |
| 2021-12-22 | 2021-12-20 | 74.940 | 111 | -8 | 0.00% | 8,318 |
| 2021-12-21 | 2021-12-17 | 75.980 | 119 | -29 | 0.00% | 9,042 |
| 2021-12-20 | 2021-12-16 | 78.000 | 148 | +45 | 0.00% | 11,544 |
| 2021-12-17 | 2021-12-15 | 77.760 | 103 | -13 | 0.00% | 8,009 |
| 2021-12-16 | 2021-12-14 | 78.600 | 116 | -13 | 0.00% | 9,118 |
| 2021-12-15 | 2021-12-13 | 80.680 | 129 | +25 | 0.00% | 10,408 |
| 2021-12-14 | 2021-12-10 | 80.180 | 104 | -38 | 0.00% | 8,339 |
| 2021-12-13 | 2021-12-09 | 82.260 | 142 | -6 | 0.00% | 11,681 |
| 2021-12-10 | 2021-12-08 | 79.820 | 148 | +39 | 0.00% | 11,813 |
| 2021-12-09 | 2021-12-07 | 78.640 | 109 | -18 | 0.00% | 8,572 |
| 2021-12-08 | 2021-12-06 | 75.460 | 127 | +10 | 0.00% | 9,583 |
| 2021-12-07 | 2021-12-03 | 78.180 | 117 | -12 | 0.00% | 9,147 |
| 2021-12-06 | 2021-12-02 | 79.560 | 129 | -11 | 0.00% | 10,263 |
| 2021-12-03 | 2021-12-01 | 80.800 | 140 | +23 | 0.00% | 11,312 |
| 2021-12-02 | 2021-11-30 | 80.160 | 117 | -23 | 0.00% | 9,379 |
| 2021-12-01 | 2021-11-29 | 80.760 | 140 | +2 | 0.00% | 11,306 |
| 2021-11-30 | 2021-11-26 | 82.200 | 138 | +16 | 0.00% | 11,344 |
| 2021-11-29 | 2021-11-25 | 84.700 | 122 | -15 | 0.00% | 10,333 |
| 2021-11-26 | 2021-11-24 | 83.340 | 137 | -5 | 0.00% | 11,418 |
| 2021-11-25 | 2021-11-23 | 84.120 | 142 | +29 | 0.00% | 11,945 |
| 2021-11-24 | 2021-11-22 | 86.140 | 113 | -19 | 0.00% | 9,734 |
| 2021-11-23 | 2021-11-19 | 86.020 | 132 | +27 | 0.00% | 11,355 |
| 2021-11-22 | 2021-11-18 | 86.700 | 105 | -2 | 0.00% | 9,104 |
| 2021-11-19 | 2021-11-17 | 89.720 | 107 | -7 | 0.00% | 9,600 |
| 2021-11-18 | 2021-11-16 | 89.980 | 114 | -25 | 0.00% | 10,258 |
| 2021-11-17 | 2021-11-15 | 88.640 | 139 | -7 | 0.00% | 12,321 |
| 2021-11-16 | 2021-11-12 | 88.640 | 146 | -3 | 0.00% | 12,941 |
| 2021-11-15 | 2021-11-11 | 87.620 | 149 | +42 | 0.00% | 13,055 |
| 2021-11-12 | 2021-11-10 | 86.000 | 107 | -7 | 0.00% | 9,202 |
| 2021-11-11 | 2021-11-09 | 83.740 | 114 | -7 | 0.00% | 9,546 |
| 2021-11-10 | 2021-11-08 | 85.000 | 121 | -19 | 0.00% | 10,285 |
| 2021-11-09 | 2021-11-05 | 83.700 | 140 | +30 | 0.00% | 11,718 |
| 2021-11-08 | 2021-11-04 | 85.480 | 110 | -3 | 0.00% | 9,403 |
| 2021-11-05 | 2021-11-03 | 84.380 | 113 | +2 | 0.00% | 9,535 |
| 2021-11-04 | 2021-11-02 | 83.980 | 111 | +1 | 0.00% | 9,322 |
| 2021-11-03 | 2021-11-01 | 83.300 | 110 | -2 | 0.00% | 9,163 |
| 2021-11-02 | 2021-10-29 | 84.860 | 112 | -34 | 0.00% | 9,504 |
| 2021-11-01 | 2021-10-28 | 86.080 | 146 | +2 | 0.00% | 12,568 |
| 2021-10-29 | 2021-10-27 | 85.800 | 144 | +31 | 0.00% | 12,355 |
| 2021-10-28 | 2021-10-26 | 89.900 | 113 | -7 | 0.00% | 10,159 |
| 2021-10-27 | 2021-10-25 | 91.020 | 120 | +14 | 0.00% | 10,922 |
| 2021-10-26 | 2021-10-22 | 91.400 | 106 | -23 | 0.00% | 9,688 |
| 2021-10-25 | 2021-10-21 | 90.660 | 129 | -8 | 0.00% | 11,695 |
| 2021-10-22 | 2021-10-20 | 90.940 | 137 | +36 | 0.00% | 12,459 |
| 2021-10-21 | 2021-10-19 | 88.960 | 101 | -10 | 0.00% | 8,985 |
| 2021-10-20 | 2021-10-18 | 87.080 | 111 | -16 | 0.00% | 9,666 |
| 2021-10-19 | 2021-10-15 | 87.800 | 127 | -18 | 0.00% | 11,151 |
| 2021-10-18 | 2021-10-12 | 87.160 | 145 | +22 | 0.00% | 12,638 |
| 2021-10-12 | 2021-10-08 | 86.840 | 123 | +20 | 0.00% | 10,681 |
| 2021-10-11 | 2021-10-07 | 84.780 | 103 | -20 | 0.00% | 8,732 |
| 2021-10-08 | 2021-10-06 | 81.080 | 123 | -8 | 0.00% | 9,973 |
| 2021-10-07 | 2021-10-05 | 81.380 | 131 | +23 | 0.00% | 10,661 |
| 2021-10-05 | 2021-09-30 | 83.860 | 108 | -10 | 0.00% | 9,057 |
| 2021-09-24 | 2021-09-21 | 82.460 | 118 | +3 | 0.00% | 9,730 |
| 2021-09-23 | 2021-09-20 | 83.220 | 115 | +4 | 0.00% | 9,570 |
| 2021-09-16 | 2021-09-14 | 87.460 | 111 | -32 | 0.00% | 9,708 |
| 2021-09-09 | 2021-09-07 | 94.000 | 143 | +41 | 0.00% | 13,442 |
| 2021-09-03 | 2021-09-01 | 90.060 | 102 | -24 | 0.00% | 9,186 |
| 2021-09-01 | 2021-08-30 | 86.580 | 126 | -10 | 0.00% | 10,909 |
| 2021-08-30 | 2021-08-26 | 87.140 | 136 | +14 | 0.00% | 11,851 |
| 2021-08-24 | 2021-08-20 | 81.500 | 122 | -5 | 0.00% | 9,943 |
| 2021-08-16 | 2021-08-12 | 88.780 | 127 | +18 | 0.00% | 11,275 |
| 2021-08-10 | 2021-08-06 | 86.500 | 109 | +4 | 0.00% | 9,428 |
| 2021-08-02 | 2021-07-29 | 91.920 | 105 | -44 | 0.00% | 9,652 |
| 2021-07-30 | 2021-07-28 | 84.320 | 149 | +8 | 0.00% | 12,564 |
| 2021-07-29 | 2021-07-27 | 82.260 | 141 | +10 | 0.00% | 11,599 |
| 2021-07-28 | 2021-07-26 | 93.040 | 131 | +17 | 0.00% | 12,188 |
| 2021-07-27 | 2021-07-23 | 101.150 | 114 | -21 | 0.00% | 11,531 |
| 2021-07-26 | 2021-07-22 | 104.450 | 135 | +2 | 0.00% | 14,101 |
| 2021-07-23 | 2021-07-21 | 101.650 | 133 | +23 | 0.00% | 13,519 |
| 2021-07-22 | 2021-07-20 | 101.550 | 110 | +4 | 0.00% | 11,170 |
| 2021-07-21 | 2021-07-19 | 103.800 | 106 | -8 | 0.00% | 11,003 |
| 2021-07-20 | 2021-07-16 | 105.600 | 114 | -22 | 0.00% | 12,038 |
| 2021-07-19 | 2021-07-15 | 106.700 | 136 | -1 | 0.00% | 14,511 |
| 2021-07-16 | 2021-07-14 | 106.750 | 137 | +4 | 0.00% | 14,625 |
| 2021-07-12 | 2021-07-08 | 101.950 | 133 | +33 | 0.00% | 13,559 |
| 2021-07-06 | 2021-07-02 | 108.000 | 100 | -14 | 0.00% | 10,800 |
| 2021-07-05 | 2021-06-30 | 113.000 | 114 | -20 | 0.00% | 12,882 |
| 2021-06-25 | 2021-06-23 | 111.200 | 134 | -10 | 0.00% | 14,901 |
| 2021-06-24 | 2021-06-22 | 109.700 | 144 | +6 | 0.00% | 15,797 |
| 2021-06-23 | 2021-06-21 | 112.000 | 138 | -5 | 0.00% | 15,456 |
| 2021-06-09 | 2021-06-07 | 110.900 | 143 | +41 | 0.00% | 15,859 |
| 2021-06-04 | 2021-06-02 | 113.800 | 102 | -33 | 0.00% | 11,608 |
| 2021-05-26 | 2021-05-24 | 109.000 | 135 | +16 | 0.00% | 14,715 |
| 2021-05-14 | 2021-05-12 | 106.200 | 119 | -30 | 0.00% | 12,638 |
| 2021-05-11 | 2021-05-07 | 106.650 | 149 | +27 | 0.00% | 15,891 |
| 2021-05-10 | 2021-05-06 | 109.000 | 122 | -10 | 0.00% | 13,298 |
| 2021-05-04 | 2021-04-30 | 113.900 | 132 | -10 | 0.00% | 15,035 |
| 2021-04-28 | 2021-04-26 | 116.300 | 142 | +20 | 0.00% | 16,515 |
| 2021-04-19 | 2021-04-15 | 111.000 | 122 | -20 | 0.00% | 13,542 |
| 2021-04-16 | 2021-04-14 | 111.950 | 142 | +14 | 0.00% | 15,897 |
| 2021-04-14 | 2021-04-12 | 110.400 | 128 | -9 | 0.00% | 14,131 |
| 2021-03-30 | 2021-03-26 | 114.050 | 137 | -3 | 0.00% | 15,625 |
| 2021-03-29 | 2021-03-25 | 112.400 | 140 | -4 | 0.00% | 15,736 |
| 2021-03-23 | 2021-03-19 | 119.600 | 144 | +4 | 0.00% | 17,222 |
| 2021-03-18 | 2021-03-16 | 121.100 | 140 | +19 | 0.00% | 16,954 |
| 2021-03-15 | 2021-03-11 | 124.400 | 121 | +19 | 0.00% | 15,052 |
| 2021-03-10 | 2021-03-08 | 120.000 | 102 | -32 | 0.00% | 12,240 |
| 2021-03-09 | 2021-03-05 | 125.400 | 134 | +15 | 0.00% | 16,804 |
| 2021-03-05 | 2021-03-03 | 135.600 | 119 | -10 | 0.00% | 16,136 |
| 2021-03-04 | 2021-03-02 | 134.350 | 129 | -9 | 0.00% | 17,331 |
| 2021-03-02 | 2021-02-26 | 129.650 | 138 | -3 | 0.00% | 17,892 |
| 2021-03-01 | 2021-02-25 | 136.100 | 141 | +11 | 0.00% | 19,190 |
| 2021-02-25 | 2021-02-23 | 142.700 | 130 | -8 | 0.00% | 18,551 |
| 2021-02-19 | 2021-02-17 | 156.050 | 138 | +16 | 0.00% | 21,535 |
| 2021-02-17 | 2021-02-11 | 150.800 | 122 | +20 | 0.00% | 18,398 |
| 2021-02-09 | 2021-02-05 | 139.750 | 102 | -19 | 0.00% | 14,254 |
| 2021-02-08 | 2021-02-04 | 140.550 | 121 | -3 | 0.00% | 17,007 |
| 2021-02-02 | 2021-01-29 | 136.950 | 124 | -3 | 0.00% | 16,982 |
| 2021-02-01 | 2021-01-28 | 136.400 | 127 | +20 | 0.00% | 17,323 |
| 2021-01-28 | 2021-01-26 | 140.250 | 107 | -26 | 0.00% | 15,007 |
| 2021-01-26 | 2021-01-22 | 137.200 | 133 | -5 | 0.00% | 18,248 |
| 2021-01-22 | 2021-01-20 | 136.000 | 138 | -6 | 0.00% | 18,768 |
| 2021-01-18 | 2021-01-14 | 125.850 | 144 | +4 | 0.00% | 18,122 |
| 2021-01-12 | 2021-01-08 | 122.100 | 140 | +26 | 0.00% | 17,094 |
| 2021-01-11 | 2021-01-07 | 119.800 | 114 | +5 | 0.00% | 13,657 |
| 2020-12-28 | 2020-12-22 | 112.200 | 109 | -40 | 0.00% | 12,230 |
| 2020-12-23 | 2020-12-21 | 114.250 | 149 | +40 | 0.00% | 17,023 |
| 2020-11-27 | 2020-11-25 | 113.700 | 109 | -23 | 0.00% | 12,393 |
| 2020-11-24 | 2020-11-20 | 117.000 | 132 | -9 | 0.00% | 15,444 |
| 2020-11-13 | 2020-11-11 | 111.000 | 141 | +15 | 0.00% | 15,651 |
| 2020-11-11 | 2020-11-09 | 123.000 | 126 | -21 | 0.00% | 15,498 |
| 2020-11-10 | 2020-11-06 | 118.000 | 147 | +25 | 0.00% | 17,346 |
| 2020-10-28 | 2020-10-23 | 114.150 | 122 | +5 | 0.00% | 13,926 |
| 2020-10-14 | 2020-10-09 | 116.500 | 117 | -29 | 0.00% | 13,630 |
| 2020-09-28 | 2020-09-24 | 108.900 | 146 | -1 | 0.00% | 15,899 |
| 2020-09-23 | 2020-09-21 | 111.100 | 147 | +3 | 0.00% | 16,332 |
| 2020-09-22 | 2020-09-18 | 112.750 | 144 | +25 | 0.00% | 16,236 |
| 2020-09-21 | 2020-09-17 | 111.700 | 119 | -15 | 0.00% | 13,292 |
| 2020-09-09 | 2020-09-07 | 111.450 | 134 | +16 | 0.00% | 14,934 |
| 2020-09-07 | 2020-09-03 | 118.600 | 118 | +8 | 0.00% | 13,995 |
| 2020-09-03 | 2020-09-01 | 118.250 | 110 | -32 | 0.00% | 13,008 |
| 2020-08-26 | 2020-08-24 | 117.200 | 142 | +15 | 0.00% | 16,642 |
| 2020-08-25 | 2020-08-21 | 113.000 | 127 | -9 | 0.00% | 14,351 |
| 2020-08-24 | 2020-08-20 | 111.150 | 136 | -8 | 0.00% | 15,116 |
| 2020-08-11 | 2020-08-07 | 116.950 | 144 | +10 | 0.00% | 16,841 |
| 2020-08-07 | 2020-08-05 | 118.400 | 134 | +13 | 0.00% | 15,866 |
| 2020-07-28 | 2020-07-24 | 107.700 | 121 | -4 | 0.00% | 13,032 |
| 2020-07-24 | 2020-07-22 | 113.250 | 125 | -3 | 0.00% | 14,156 |
| 2020-07-17 | 2020-07-15 | 118.450 | 128 | +16 | 0.00% | 15,162 |
| 2020-06-23 | 2020-06-19 | 93.700 | 112 | -27 | 0.00% | 10,494 |
| 2020-06-16 | 2020-06-12 | 86.100 | 139 | +24 | 0.00% | 11,968 |
| 2020-06-10 | 2020-06-08 | 84.300 | 115 | +4 | 0.00% | 9,694 |
| 2020-05-26 | 2020-05-22 | 80.200 | 111 | -23 | 0.00% | 8,902 |
| 2020-05-25 | 2020-05-21 | 86.250 | 134 | +27 | 0.00% | 11,558 |
| 2020-05-12 | 2020-05-08 | 88.450 | 107 | -4 | 0.00% | 9,464 |
| 2020-04-27 | 2020-04-23 | 84.000 | 111 | -35 | 0.00% | 9,324 |
| 2020-04-14 | 2020-04-08 | 78.500 | 146 | +8 | 0.00% | 11,461 |
| 2020-04-03 | 2020-04-01 | 74.000 | 138 | -6 | 0.00% | 10,212 |
| 2020-03-25 | 2020-03-23 | 73.350 | 144 | +18 | 0.00% | 10,562 |
| 2020-03-24 | 2020-03-20 | 77.900 | 126 | -2 | 0.00% | 9,815 |
| 2020-03-17 | 2020-03-13 | 83.000 | 128 | +10 | 0.00% | 10,624 |
| 2020-03-16 | 2020-03-12 | 80.550 | 118 | +100 | 0.00% | 9,505 |
| 2020-03-12 | 2020-03-10 | 86.150 | 18 | -31 | 0.00% | 1,551 |
| 2020-03-10 | 2020-03-06 | 88.300 | 49 | +7 | 0.00% | 4,327 |
| 2020-02-25 | 2020-02-21 | 84.650 | 42 | +17 | 0.00% | 3,555 |
| 2020-02-11 | 2020-02-07 | 78.700 | 25 | +25 | 0.00% | 1,968 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy