History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 1,650 | +0 | 0.03% | 117,612 |
| 2025-10-13 | 2025-10-09 | 74.640 | 1,650 | +0 | 0.03% | 123,156 |
| 2025-10-10 | 2025-10-08 | 73.820 | 1,650 | +0 | 0.03% | 121,803 |
| 2025-10-09 | 2025-10-06 | 74.860 | 1,650 | +0 | 0.03% | 123,519 |
| 2025-10-08 | 2025-10-03 | 75.200 | 1,650 | +0 | 0.03% | 124,080 |
| 2025-10-06 | 2025-10-02 | 76.180 | 1,650 | +0 | 0.03% | 125,697 |
| 2025-10-03 | 2025-09-30 | 74.040 | 1,650 | +0 | 0.03% | 122,166 |
| 2025-10-02 | 2025-09-29 | 73.000 | 1,650 | +0 | 0.03% | 120,450 |
| 2025-09-30 | 2025-09-26 | 71.540 | 1,650 | +0 | 0.04% | 118,041 |
| 2025-09-29 | 2025-09-25 | 74.720 | 1,650 | +0 | 0.04% | 123,288 |
| 2025-09-26 | 2025-09-24 | 73.860 | 1,650 | +0 | 0.04% | 121,869 |
| 2025-09-25 | 2025-09-23 | 71.340 | 1,650 | +0 | 0.04% | 117,711 |
| 2025-09-24 | 2025-09-22 | 72.640 | 1,650 | +0 | 0.04% | 119,856 |
| 2025-09-23 | 2025-09-19 | 72.000 | 1,650 | +0 | 0.04% | 118,800 |
| 2025-09-22 | 2025-09-18 | 72.600 | 1,650 | +0 | 0.04% | 119,790 |
| 2025-09-19 | 2025-09-17 | 73.360 | 1,650 | +0 | 0.04% | 121,044 |
| 2025-09-18 | 2025-09-16 | 70.520 | 1,650 | +0 | 0.04% | 116,358 |
| 2025-09-17 | 2025-09-15 | 70.000 | 1,650 | +0 | 0.04% | 115,500 |
| 2025-09-16 | 2025-09-12 | 70.300 | 1,650 | +0 | 0.04% | 115,995 |
| 2025-09-15 | 2025-09-11 | 68.660 | 1,650 | +0 | 0.04% | 113,289 |
| 2025-09-12 | 2025-09-10 | 67.040 | 1,650 | +0 | 0.04% | 110,616 |
| 2025-09-11 | 2025-09-09 | 66.100 | 1,650 | +0 | 0.04% | 109,065 |
| 2025-09-10 | 2025-09-08 | 66.500 | 1,650 | +0 | 0.04% | 109,725 |
| 2025-09-09 | 2025-09-05 | 64.700 | 1,650 | +0 | 0.04% | 106,755 |
| 2025-09-08 | 2025-09-04 | 63.180 | 1,650 | +0 | 0.04% | 104,247 |
| 2025-09-05 | 2025-09-03 | 65.300 | 1,650 | +0 | 0.04% | 107,745 |
| 2025-09-04 | 2025-09-02 | 66.200 | 1,650 | +0 | 0.04% | 109,230 |
| 2025-09-03 | 2025-09-01 | 68.380 | 1,650 | +0 | 0.04% | 112,827 |
| 2025-09-02 | 2025-08-29 | 66.820 | 1,650 | +0 | 0.04% | 110,253 |
| 2025-09-01 | 2025-08-28 | 66.960 | 1,650 | +0 | 0.04% | 110,484 |
| 2025-08-29 | 2025-08-27 | 66.080 | 1,650 | +0 | 0.04% | 109,032 |
| 2025-08-28 | 2025-08-26 | 66.300 | 1,650 | +0 | 0.04% | 109,395 |
| 2025-08-27 | 2025-08-25 | 66.680 | 1,650 | +0 | 0.04% | 110,022 |
| 2025-08-26 | 2025-08-22 | 64.920 | 1,650 | +0 | 0.04% | 107,118 |
| 2025-08-25 | 2025-08-21 | 62.700 | 1,650 | +0 | 0.04% | 103,455 |
| 2025-08-22 | 2025-08-20 | 62.820 | 1,650 | +0 | 0.04% | 103,653 |
| 2025-08-21 | 2025-08-19 | 62.580 | 1,650 | +0 | 0.04% | 103,257 |
| 2025-08-20 | 2025-08-18 | 62.980 | 1,650 | +0 | 0.04% | 103,917 |
| 2025-08-19 | 2025-08-15 | 61.200 | 1,650 | +0 | 0.04% | 100,980 |
| 2025-08-18 | 2025-08-14 | 61.100 | 1,650 | +0 | 0.04% | 100,815 |
| 2025-08-15 | 2025-08-13 | 61.680 | 1,650 | +0 | 0.04% | 101,772 |
| 2025-08-14 | 2025-08-12 | 60.360 | 1,650 | +0 | 0.04% | 99,594 |
| 2025-08-13 | 2025-08-11 | 60.620 | 1,650 | +0 | 0.04% | 100,023 |
| 2025-08-12 | 2025-08-08 | 60.000 | 1,650 | +0 | 0.04% | 99,000 |
| 2025-08-11 | 2025-08-07 | 61.240 | 1,650 | +0 | 0.04% | 101,046 |
| 2025-08-08 | 2025-08-06 | 60.960 | 1,650 | +0 | 0.04% | 100,584 |
| 2025-08-07 | 2025-08-05 | 60.580 | 1,650 | +0 | 0.04% | 99,957 |
| 2025-08-06 | 2025-08-04 | 60.360 | 1,650 | +0 | 0.04% | 99,594 |
| 2025-08-05 | 2025-08-01 | 59.460 | 1,650 | +0 | 0.04% | 98,109 |
| 2025-08-04 | 2025-07-31 | 60.300 | 1,650 | +0 | 0.04% | 99,495 |
| 2025-08-01 | 2025-07-30 | 60.000 | 1,650 | +0 | 0.04% | 99,000 |
| 2025-07-31 | 2025-07-29 | 61.300 | 1,650 | +0 | 0.04% | 101,145 |
| 2025-07-30 | 2025-07-28 | 61.100 | 1,650 | +0 | 0.04% | 100,815 |
| 2025-07-29 | 2025-07-25 | 61.500 | 1,650 | +0 | 0.04% | 101,475 |
| 2025-07-28 | 2025-07-24 | 61.100 | 1,650 | +0 | 0.04% | 100,815 |
| 2025-07-25 | 2025-07-23 | 60.800 | 1,650 | +0 | 0.04% | 100,320 |
| 2025-07-24 | 2025-07-22 | 59.360 | 1,650 | +0 | 0.04% | 97,944 |
| 2025-07-23 | 2025-07-21 | 60.040 | 1,650 | +0 | 0.04% | 99,066 |
| 2025-07-22 | 2025-07-18 | 60.200 | 1,650 | +0 | 0.04% | 99,330 |
| 2025-07-21 | 2025-07-17 | 59.460 | 1,650 | +0 | 0.04% | 98,109 |
| 2025-07-18 | 2025-07-16 | 59.660 | 1,650 | +0 | 0.04% | 98,439 |
| 2025-07-17 | 2025-07-15 | 59.760 | 1,650 | +0 | 0.04% | 98,604 |
| 2025-07-16 | 2025-07-14 | 57.260 | 1,650 | +0 | 0.04% | 94,479 |
| 2025-07-15 | 2025-07-11 | 57.540 | 1,650 | +0 | 0.04% | 94,941 |
| 2025-07-14 | 2025-07-10 | 56.880 | 1,650 | +0 | 0.04% | 93,852 |
| 2025-07-11 | 2025-07-09 | 57.060 | 1,650 | +0 | 0.04% | 94,149 |
| 2025-07-10 | 2025-07-08 | 57.400 | 1,650 | +0 | 0.04% | 94,710 |
| 2025-07-09 | 2025-07-07 | 56.740 | 1,650 | +0 | 0.04% | 93,621 |
| 2025-07-08 | 2025-07-04 | 56.860 | 1,650 | +0 | 0.04% | 93,819 |
| 2025-07-07 | 2025-07-03 | 57.000 | 1,650 | +0 | 0.04% | 94,050 |
| 2025-07-04 | 2025-07-02 | 57.140 | 1,650 | +0 | 0.04% | 94,281 |
| 2025-07-03 | 2025-06-30 | 58.360 | 1,650 | +0 | 0.04% | 96,294 |
| 2025-07-02 | 2025-06-27 | 57.880 | 1,650 | +0 | 0.04% | 95,502 |
| 2025-06-30 | 2025-06-26 | 58.260 | 1,650 | +0 | 0.04% | 96,129 |
| 2025-06-27 | 2025-06-25 | 58.480 | 1,650 | +0 | 0.04% | 96,492 |
| 2025-06-26 | 2025-06-24 | 56.820 | 1,650 | +0 | 0.04% | 93,753 |
| 2025-06-25 | 2025-06-23 | 55.480 | 1,650 | +0 | 0.04% | 91,542 |
| 2025-06-24 | 2025-06-20 | 54.940 | 1,650 | +0 | 0.04% | 90,651 |
| 2025-06-23 | 2025-06-19 | 55.260 | 1,650 | +0 | 0.04% | 91,179 |
| 2025-06-20 | 2025-06-18 | 56.360 | 1,650 | +0 | 0.04% | 92,994 |
| 2025-06-19 | 2025-06-17 | 56.620 | 1,650 | +0 | 0.04% | 93,423 |
| 2025-06-18 | 2025-06-16 | 57.040 | 1,650 | +0 | 0.04% | 94,116 |
| 2025-06-17 | 2025-06-13 | 56.000 | 1,650 | +0 | 0.04% | 92,400 |
| 2025-06-16 | 2025-06-12 | 56.780 | 1,650 | +0 | 0.04% | 93,687 |
| 2025-06-13 | 2025-06-11 | 57.020 | 1,650 | +0 | 0.04% | 94,083 |
| 2025-06-12 | 2025-06-10 | 56.560 | 1,650 | +0 | 0.04% | 93,324 |
| 2025-06-11 | 2025-06-09 | 57.780 | 1,650 | +0 | 0.04% | 95,337 |
| 2025-06-10 | 2025-06-06 | 56.660 | 1,650 | +0 | 0.04% | 93,489 |
| 2025-06-09 | 2025-06-05 | 56.960 | 1,650 | +0 | 0.04% | 93,984 |
| 2025-06-06 | 2025-06-04 | 55.780 | 1,650 | +0 | 0.04% | 92,037 |
| 2025-06-05 | 2025-06-03 | 55.360 | 1,650 | +0 | 0.04% | 91,344 |
| 2025-06-04 | 2025-06-02 | 54.480 | 1,650 | +0 | 0.04% | 89,892 |
| 2025-06-03 | 2025-05-30 | 55.080 | 1,650 | +0 | 0.04% | 90,882 |
| 2025-06-02 | 2025-05-29 | 56.540 | 1,650 | +0 | 0.04% | 93,291 |
| 2025-05-30 | 2025-05-28 | 55.080 | 1,650 | +0 | 0.04% | 90,882 |
| 2025-05-29 | 2025-05-27 | 55.500 | 1,650 | +0 | 0.04% | 91,575 |
| 2025-05-28 | 2025-05-26 | 55.800 | 1,650 | +0 | 0.04% | 92,070 |
| 2025-05-27 | 2025-05-23 | 55.340 | 1,650 | +0 | 0.04% | 91,311 |
| 2025-05-26 | 2025-05-22 | 55.920 | 1,650 | +0 | 0.04% | 92,268 |
| 2025-05-23 | 2025-05-21 | 57.060 | 1,650 | +0 | 0.04% | 94,149 |
| 2025-05-22 | 2025-05-20 | 56.940 | 1,650 | +0 | 0.04% | 93,951 |
| 2025-05-21 | 2025-05-19 | 56.700 | 1,650 | +0 | 0.04% | 93,555 |
| 2025-05-20 | 2025-05-16 | 57.400 | 1,650 | +0 | 0.04% | 94,710 |
| 2025-05-19 | 2025-05-15 | 57.320 | 1,650 | +0 | 0.04% | 94,578 |
| 2025-05-16 | 2025-05-14 | 58.300 | 1,650 | +0 | 0.04% | 96,195 |
| 2025-05-15 | 2025-05-13 | 57.480 | 1,650 | +0 | 0.04% | 94,842 |
| 2025-05-14 | 2025-05-12 | 59.300 | 1,650 | +0 | 0.04% | 97,845 |
| 2025-05-13 | 2025-05-09 | 56.760 | 1,650 | +0 | 0.04% | 93,654 |
| 2025-05-12 | 2025-05-08 | 57.300 | 1,650 | +0 | 0.04% | 94,545 |
| 2025-05-09 | 2025-05-07 | 57.060 | 1,650 | +0 | 0.04% | 94,149 |
| 2025-05-08 | 2025-05-06 | 57.700 | 1,650 | +0 | 0.04% | 95,205 |
| 2025-05-07 | 2025-05-02 | 56.980 | 1,650 | +0 | 0.04% | 94,017 |
| 2025-05-06 | 2025-04-30 | 55.440 | 1,650 | +0 | 0.04% | 91,476 |
| 2025-05-02 | 2025-04-29 | 54.100 | 1,650 | +0 | 0.04% | 89,265 |
| 2025-04-30 | 2025-04-28 | 53.880 | 1,650 | +0 | 0.04% | 88,902 |
| 2025-04-29 | 2025-04-25 | 54.040 | 1,650 | +0 | 0.04% | 89,166 |
| 2025-04-28 | 2025-04-24 | 53.440 | 1,650 | +0 | 0.04% | 88,176 |
| 2025-04-25 | 2025-04-23 | 54.280 | 1,650 | +0 | 0.04% | 89,562 |
| 2025-04-24 | 2025-04-22 | 53.000 | 1,650 | +0 | 0.04% | 87,450 |
| 2025-04-23 | 2025-04-17 | 52.940 | 1,650 | +0 | 0.04% | 87,351 |
| 2025-04-22 | 2025-04-16 | 51.960 | 1,650 | +0 | 0.04% | 85,734 |
| 2025-04-17 | 2025-04-15 | 52.960 | 1,650 | +0 | 0.04% | 87,384 |
| 2025-04-16 | 2025-04-14 | 53.280 | 1,650 | +0 | 0.04% | 87,912 |
| 2025-04-15 | 2025-04-11 | 52.400 | 1,650 | +0 | 0.04% | 86,460 |
| 2025-04-14 | 2025-04-10 | 51.800 | 1,650 | +0 | 0.04% | 85,470 |
| 2025-04-11 | 2025-04-09 | 51.760 | 1,650 | +0 | 0.04% | 85,404 |
| 2025-04-10 | 2025-04-08 | 49.940 | 1,650 | +0 | 0.04% | 82,401 |
| 2025-04-09 | 2025-04-07 | 47.700 | 1,650 | +0 | 0.04% | 78,705 |
| 2025-04-08 | 2025-04-03 | 56.520 | 1,650 | +0 | 0.04% | 93,258 |
| 2025-04-07 | 2025-04-02 | 57.260 | 1,650 | +0 | 0.04% | 94,479 |
| 2025-04-03 | 2025-04-01 | 56.940 | 1,650 | +0 | 0.04% | 93,951 |
| 2025-04-02 | 2025-03-31 | 57.120 | 1,650 | +0 | 0.04% | 94,248 |
| 2025-04-01 | 2025-03-28 | 58.040 | 1,650 | +0 | 0.04% | 95,766 |
| 2025-03-31 | 2025-03-27 | 58.480 | 1,650 | +0 | 0.04% | 96,492 |
| 2025-03-28 | 2025-03-26 | 58.100 | 1,650 | +0 | 0.04% | 95,865 |
| 2025-03-27 | 2025-03-25 | 57.740 | 1,650 | +0 | 0.04% | 95,271 |
| 2025-03-26 | 2025-03-24 | 59.420 | 1,650 | +0 | 0.04% | 98,043 |
| 2025-03-25 | 2025-03-21 | 58.900 | 1,650 | +0 | 0.04% | 97,185 |
| 2025-03-24 | 2025-03-20 | 60.980 | 1,650 | +0 | 0.04% | 100,617 |
| 2025-03-21 | 2025-03-19 | 63.080 | 1,650 | +0 | 0.04% | 104,082 |
| 2025-03-20 | 2025-03-18 | 63.920 | 1,650 | +0 | 0.04% | 105,468 |
| 2025-03-19 | 2025-03-17 | 62.720 | 1,650 | +0 | 0.04% | 103,488 |
| 2025-03-18 | 2025-03-14 | 62.940 | 1,650 | +0 | 0.04% | 103,851 |
| 2025-03-17 | 2025-03-13 | 61.460 | 1,650 | +0 | 0.04% | 101,409 |
| 2025-03-14 | 2025-03-12 | 62.440 | 1,650 | +0 | 0.03% | 103,026 |
| 2025-03-13 | 2025-03-11 | 63.000 | 1,650 | +0 | 0.03% | 103,950 |
| 2025-03-12 | 2025-03-10 | 62.620 | 1,650 | +0 | 0.03% | 103,323 |
| 2025-03-11 | 2025-03-07 | 64.380 | 1,650 | +0 | 0.03% | 106,227 |
| 2025-03-10 | 2025-03-06 | 65.140 | 1,650 | +0 | 0.03% | 107,481 |
| 2025-03-07 | 2025-03-05 | 61.200 | 1,650 | +0 | 0.03% | 100,980 |
| 2025-03-06 | 2025-03-04 | 60.120 | 1,650 | +0 | 0.03% | 99,198 |
| 2025-03-05 | 2025-03-03 | 59.180 | 1,650 | +0 | 0.03% | 97,647 |
| 2025-03-04 | 2025-02-28 | 59.220 | 1,650 | +0 | 0.03% | 97,713 |
| 2025-03-03 | 2025-02-27 | 62.460 | 1,650 | +0 | 0.03% | 103,059 |
| 2025-02-28 | 2025-02-26 | 63.800 | 1,650 | +0 | 0.03% | 105,270 |
| 2025-02-27 | 2025-02-25 | 62.900 | 1,650 | +0 | 0.03% | 103,785 |
| 2025-02-26 | 2025-02-24 | 64.500 | 1,650 | +0 | 0.03% | 106,425 |
| 2025-02-25 | 2025-02-21 | 64.780 | 1,650 | +0 | 0.03% | 106,887 |
| 2025-02-24 | 2025-02-20 | 60.780 | 1,650 | +0 | 0.03% | 100,287 |
| 2025-02-21 | 2025-02-19 | 61.600 | 1,650 | +0 | 0.04% | 101,640 |
| 2025-02-20 | 2025-02-18 | 61.300 | 1,650 | +0 | 0.04% | 101,145 |
| 2025-02-19 | 2025-02-17 | 62.180 | 1,650 | +0 | 0.04% | 102,597 |
| 2025-02-18 | 2025-02-14 | 63.220 | 1,650 | +0 | 0.04% | 104,313 |
| 2025-02-17 | 2025-02-13 | 59.840 | 1,650 | +0 | 0.04% | 98,736 |
| 2025-02-14 | 2025-02-12 | 60.840 | 1,650 | +0 | 0.04% | 100,386 |
| 2025-02-13 | 2025-02-11 | 58.560 | 1,650 | +0 | 0.04% | 96,624 |
| 2025-02-12 | 2025-02-10 | 59.440 | 1,650 | +0 | 0.04% | 98,076 |
| 2025-02-11 | 2025-02-07 | 57.600 | 1,650 | +0 | 0.03% | 95,040 |
| 2025-02-10 | 2025-02-06 | 56.000 | 1,650 | +0 | 0.03% | 92,400 |
| 2025-02-07 | 2025-02-05 | 54.800 | 1,650 | +0 | 0.03% | 90,420 |
| 2025-02-06 | 2025-02-04 | 53.240 | 1,650 | +0 | 0.03% | 87,846 |
| 2025-02-05 | 2025-02-03 | 51.500 | 1,650 | +0 | 0.03% | 84,975 |
| 2025-02-04 | 2025-01-28 | 51.760 | 1,650 | +0 | 0.03% | 85,404 |
| 2025-02-03 | 2025-01-24 | 51.300 | 1,650 | +0 | 0.03% | 84,645 |
| 2025-01-27 | 2025-01-23 | 49.620 | 1,650 | +0 | 0.03% | 81,873 |
| 2025-01-24 | 2025-01-22 | 49.380 | 1,650 | +0 | 0.03% | 81,477 |
| 2025-01-23 | 2025-01-21 | 49.860 | 1,650 | +0 | 0.03% | 82,269 |
| 2025-01-22 | 2025-01-20 | 49.240 | 1,650 | +0 | 0.03% | 81,246 |
| 2025-01-21 | 2025-01-17 | 48.540 | 1,650 | +0 | 0.03% | 80,091 |
| 2025-01-20 | 2025-01-16 | 48.640 | 1,650 | +0 | 0.03% | 80,256 |
| 2025-01-17 | 2025-01-15 | 48.140 | 1,650 | +0 | 0.03% | 79,431 |
| 2025-01-16 | 2025-01-14 | 48.440 | 1,650 | +0 | 0.03% | 79,926 |
| 2025-01-15 | 2025-01-13 | 46.360 | 1,650 | +0 | 0.03% | 76,494 |
| 2025-01-14 | 2025-01-10 | 45.920 | 1,650 | +0 | 0.03% | 75,768 |
| 2025-01-13 | 2025-01-09 | 46.800 | 1,650 | +0 | 0.03% | 77,220 |
| 2025-01-10 | 2025-01-08 | 46.460 | 1,650 | +0 | 0.03% | 76,659 |
| 2025-01-09 | 2025-01-07 | 46.740 | 1,650 | +0 | 0.03% | 77,121 |
| 2025-01-08 | 2025-01-06 | 46.160 | 1,650 | +0 | 0.03% | 76,164 |
| 2025-01-07 | 2025-01-03 | 46.640 | 1,650 | +0 | 0.03% | 76,956 |
| 2025-01-06 | 2025-01-02 | 48.060 | 1,650 | +0 | 0.03% | 79,299 |
| 2025-01-03 | 2024-12-31 | 51.380 | 1,650 | +0 | 0.03% | 84,777 |
| 2025-01-02 | 2024-12-27 | 52.480 | 1,650 | +0 | 0.03% | 86,592 |
| 2024-12-30 | 2024-12-24 | 51.900 | 1,650 | +0 | 0.03% | 85,635 |
| 2024-12-27 | 2024-12-20 | 52.640 | 1,650 | +0 | 0.03% | 86,856 |
| 2024-12-23 | 2024-12-19 | 53.000 | 1,650 | +0 | 0.03% | 87,450 |
| 2024-12-20 | 2024-12-18 | 52.260 | 1,650 | +0 | 0.03% | 86,229 |
| 2024-12-19 | 2024-12-17 | 51.700 | 1,650 | +0 | 0.03% | 85,305 |
| 2024-12-18 | 2024-12-16 | 52.340 | 1,650 | +0 | 0.03% | 86,361 |
| 2024-12-17 | 2024-12-13 | 53.160 | 1,650 | +0 | 0.03% | 87,714 |
| 2024-12-16 | 2024-12-12 | 54.600 | 1,650 | +0 | 0.03% | 90,090 |
| 2024-12-13 | 2024-12-11 | 54.300 | 1,650 | +0 | 0.03% | 89,595 |
| 2024-12-12 | 2024-12-10 | 54.760 | 1,650 | +0 | 0.03% | 90,354 |
| 2024-12-11 | 2024-12-09 | 57.160 | 1,650 | +0 | 0.03% | 94,314 |
| 2024-12-10 | 2024-12-06 | 53.940 | 1,650 | +0 | 0.03% | 89,001 |
| 2024-12-09 | 2024-12-05 | 52.880 | 1,650 | +0 | 0.03% | 87,252 |
| 2024-12-06 | 2024-12-04 | 52.160 | 1,650 | +0 | 0.03% | 86,064 |
| 2024-12-05 | 2024-12-03 | 52.320 | 1,650 | +0 | 0.03% | 86,328 |
| 2024-12-04 | 2024-12-02 | 52.780 | 1,650 | +0 | 0.03% | 87,087 |
| 2024-12-03 | 2024-11-29 | 52.860 | 1,650 | +0 | 0.03% | 87,219 |
| 2024-12-02 | 2024-11-28 | 51.300 | 1,650 | +0 | 0.03% | 84,645 |
| 2024-11-29 | 2024-11-27 | 52.340 | 1,650 | +0 | 0.03% | 86,361 |
| 2024-11-28 | 2024-11-26 | 50.200 | 1,650 | +0 | 0.03% | 82,830 |
| 2024-11-27 | 2024-11-25 | 50.280 | 1,650 | +0 | 0.03% | 82,962 |
| 2024-11-26 | 2024-11-22 | 51.420 | 1,650 | +0 | 0.03% | 84,843 |
| 2024-11-25 | 2024-11-21 | 53.040 | 1,650 | +0 | 0.03% | 87,516 |
| 2024-11-22 | 2024-11-20 | 52.520 | 1,650 | +0 | 0.03% | 86,658 |
| 2024-11-21 | 2024-11-19 | 51.480 | 1,650 | +0 | 0.03% | 84,942 |
| 2024-11-20 | 2024-11-18 | 50.500 | 1,650 | +0 | 0.03% | 83,325 |
| 2024-11-19 | 2024-11-15 | 51.920 | 1,650 | +0 | 0.03% | 85,668 |
| 2024-11-18 | 2024-11-14 | 53.460 | 1,650 | +0 | 0.03% | 88,209 |
| 2024-11-15 | 2024-11-13 | 55.400 | 1,650 | +0 | 0.03% | 91,410 |
| 2024-11-14 | 2024-11-12 | 54.320 | 1,650 | +0 | 0.03% | 89,628 |
| 2024-11-13 | 2024-11-11 | 55.600 | 1,650 | +0 | 0.03% | 91,740 |
| 2024-11-12 | 2024-11-08 | 54.660 | 1,650 | +0 | 0.03% | 90,189 |
| 2024-11-11 | 2024-11-07 | 53.800 | 1,650 | +0 | 0.03% | 88,770 |
| 2024-11-08 | 2024-11-06 | 51.840 | 1,650 | +0 | 0.03% | 85,536 |
| 2024-11-07 | 2024-11-05 | 52.240 | 1,650 | +0 | 0.03% | 86,196 |
| 2024-11-06 | 2024-11-04 | 49.040 | 1,650 | +0 | 0.03% | 80,916 |
| 2024-11-05 | 2024-11-01 | 48.200 | 1,650 | +0 | 0.03% | 79,530 |
| 2024-11-04 | 2024-10-31 | 49.800 | 1,650 | +0 | 0.03% | 82,170 |
| 2024-11-01 | 2024-10-30 | 49.200 | 1,650 | +0 | 0.03% | 81,180 |
| 2024-10-31 | 2024-10-29 | 49.300 | 1,650 | +0 | 0.03% | 81,345 |
| 2024-10-30 | 2024-10-28 | 49.520 | 1,650 | +0 | 0.03% | 81,708 |
| 2024-10-29 | 2024-10-25 | 49.080 | 1,650 | +0 | 0.03% | 80,982 |
| 2024-10-28 | 2024-10-24 | 48.520 | 1,650 | +0 | 0.03% | 80,058 |
| 2024-10-25 | 2024-10-23 | 49.700 | 1,650 | +0 | 0.03% | 82,005 |
| 2024-10-24 | 2024-10-22 | 49.340 | 1,650 | +0 | 0.03% | 81,411 |
| 2024-10-23 | 2024-10-21 | 50.240 | 1,650 | +0 | 0.03% | 82,896 |
| 2024-10-22 | 2024-10-18 | 50.900 | 1,650 | +0 | 0.03% | 83,985 |
| 2024-10-21 | 2024-10-17 | 47.400 | 1,650 | +0 | 0.03% | 78,210 |
| 2024-10-18 | 2024-10-16 | 47.100 | 1,650 | +0 | 0.03% | 77,715 |
| 2024-10-17 | 2024-10-15 | 47.320 | 1,650 | +0 | 0.03% | 78,078 |
| 2024-10-16 | 2024-10-14 | 49.300 | 1,650 | +0 | 0.03% | 81,345 |
| 2024-10-15 | 2024-10-10 | 49.920 | 1,650 | +0 | 0.03% | 82,368 |
| 2024-10-14 | 2024-10-09 | 51.160 | 1,650 | +0 | 0.03% | 84,414 |
| 2024-10-10 | 2024-10-08 | 51.960 | 1,650 | +0 | 0.03% | 85,734 |
| 2024-10-09 | 2024-10-07 | 61.120 | 1,650 | +0 | 0.03% | 100,848 |
| 2024-10-08 | 2024-10-04 | 56.700 | 1,650 | +0 | 0.03% | 93,555 |
| 2024-10-07 | 2024-10-03 | 53.660 | 1,650 | +0 | 0.03% | 88,539 |
| 2024-10-04 | 2024-10-02 | 53.920 | 1,650 | +0 | 0.03% | 88,968 |
| 2024-10-03 | 2024-09-30 | 50.120 | 1,650 | +0 | 0.03% | 82,698 |
| 2024-10-02 | 2024-09-27 | 45.320 | 1,650 | +0 | 0.03% | 74,778 |
| 2024-09-30 | 2024-09-26 | 42.180 | 1,650 | +0 | 0.03% | 69,597 |
| 2024-09-27 | 2024-09-25 | 39.540 | 1,650 | +0 | 0.03% | 65,241 |
| 2024-09-26 | 2024-09-24 | 39.140 | 1,650 | +0 | 0.03% | 64,581 |
| 2024-09-25 | 2024-09-23 | 37.680 | 1,650 | +0 | 0.03% | 62,172 |
| 2024-09-24 | 2024-09-20 | 37.420 | 1,650 | +0 | 0.03% | 61,743 |
| 2024-09-23 | 2024-09-19 | 36.900 | 1,650 | +0 | 0.03% | 60,885 |
| 2024-09-20 | 2024-09-17 | 36.200 | 1,650 | +0 | 0.03% | 59,730 |
| 2024-09-19 | 2024-09-16 | 35.880 | 1,650 | +0 | 0.03% | 59,202 |
| 2024-09-17 | 2024-09-13 | 35.900 | 1,650 | +0 | 0.03% | 59,235 |
| 2024-09-16 | 2024-09-12 | 36.100 | 1,650 | +0 | 0.03% | 59,565 |
| 2024-09-13 | 2024-09-11 | 36.020 | 1,650 | +0 | 0.03% | 59,433 |
| 2024-09-12 | 2024-09-10 | 35.880 | 1,650 | +0 | 0.03% | 59,202 |
| 2024-09-11 | 2024-09-09 | 35.380 | 1,650 | +0 | 0.03% | 58,377 |
| 2024-09-10 | 2024-09-05 | 36.160 | 1,650 | +0 | 0.03% | 59,664 |
| 2024-09-09 | 2024-09-04 | 35.940 | 1,650 | +0 | 0.03% | 59,301 |
| 2024-09-05 | 2024-09-03 | 36.040 | 1,650 | +0 | 0.03% | 59,466 |
| 2024-09-04 | 2024-09-02 | 35.700 | 1,650 | +0 | 0.03% | 58,905 |
| 2024-09-03 | 2024-08-30 | 37.100 | 1,650 | +0 | 0.03% | 61,215 |
| 2024-09-02 | 2024-08-29 | 36.100 | 1,650 | +0 | 0.03% | 59,565 |
| 2024-08-30 | 2024-08-28 | 35.400 | 1,650 | +0 | 0.03% | 58,410 |
| 2024-08-29 | 2024-08-27 | 35.760 | 1,650 | +0 | 0.03% | 59,004 |
| 2024-08-28 | 2024-08-26 | 36.360 | 1,650 | +0 | 0.03% | 59,994 |
| 2024-08-27 | 2024-08-23 | 36.020 | 1,650 | +0 | 0.03% | 59,433 |
| 2024-08-26 | 2024-08-22 | 36.020 | 1,650 | +0 | 0.03% | 59,433 |
| 2024-08-23 | 2024-08-21 | 36.200 | 1,650 | +0 | 0.03% | 59,730 |
| 2024-08-22 | 2024-08-20 | 36.500 | 1,650 | +0 | 0.03% | 60,225 |
| 2024-08-21 | 2024-08-19 | 37.160 | 1,650 | +0 | 0.03% | 61,314 |
| 2024-08-20 | 2024-08-16 | 36.760 | 1,650 | +0 | 0.03% | 60,654 |
| 2024-08-19 | 2024-08-15 | 36.640 | 1,650 | +0 | 0.03% | 60,456 |
| 2024-08-16 | 2024-08-14 | 36.560 | 1,650 | +0 | 0.03% | 60,324 |
| 2024-08-15 | 2024-08-13 | 36.700 | 1,650 | +0 | 0.03% | 60,555 |
| 2024-08-14 | 2024-08-12 | 36.660 | 1,650 | +0 | 0.03% | 60,489 |
| 2024-08-13 | 2024-08-09 | 37.120 | 1,650 | +0 | 0.03% | 61,248 |
| 2024-08-12 | 2024-08-08 | 36.880 | 1,650 | +0 | 0.03% | 60,852 |
| 2024-08-09 | 2024-08-07 | 36.980 | 1,650 | +0 | 0.03% | 61,017 |
| 2024-08-08 | 2024-08-06 | 37.220 | 1,650 | +0 | 0.03% | 61,413 |
| 2024-08-07 | 2024-08-05 | 37.140 | 1,650 | +0 | 0.03% | 61,281 |
| 2024-08-06 | 2024-08-02 | 37.860 | 1,650 | +0 | 0.03% | 62,469 |
| 2024-08-05 | 2024-08-01 | 38.300 | 1,650 | +0 | 0.03% | 63,195 |
| 2024-08-02 | 2024-07-31 | 38.920 | 1,650 | +0 | 0.03% | 64,218 |
| 2024-08-01 | 2024-07-30 | 37.040 | 1,650 | +0 | 0.03% | 61,116 |
| 2024-07-31 | 2024-07-29 | 37.300 | 1,650 | +0 | 0.03% | 61,545 |
| 2024-07-30 | 2024-07-26 | 37.140 | 1,650 | +0 | 0.03% | 61,281 |
| 2024-07-29 | 2024-07-25 | 37.120 | 1,650 | +0 | 0.03% | 61,248 |
| 2024-07-26 | 2024-07-24 | 37.040 | 1,650 | +0 | 0.03% | 61,116 |
| 2024-07-25 | 2024-07-23 | 37.320 | 1,650 | +0 | 0.03% | 61,578 |
| 2024-07-24 | 2024-07-22 | 38.360 | 1,650 | +0 | 0.03% | 63,294 |
| 2024-07-23 | 2024-07-19 | 37.740 | 1,650 | +0 | 0.03% | 62,271 |
| 2024-07-22 | 2024-07-18 | 37.600 | 1,650 | +0 | 0.03% | 62,040 |
| 2024-07-19 | 2024-07-17 | 37.840 | 1,650 | +0 | 0.03% | 62,436 |
| 2024-07-18 | 2024-07-16 | 37.820 | 1,650 | +0 | 0.03% | 62,403 |
| 2024-07-17 | 2024-07-15 | 37.600 | 1,650 | +0 | 0.03% | 62,040 |
| 2024-07-16 | 2024-07-12 | 38.340 | 1,650 | +0 | 0.03% | 63,261 |
| 2024-07-15 | 2024-07-11 | 38.140 | 1,650 | +0 | 0.03% | 62,931 |
| 2024-07-12 | 2024-07-10 | 37.440 | 1,650 | +0 | 0.03% | 61,776 |
| 2024-07-11 | 2024-07-09 | 37.400 | 1,650 | +0 | 0.03% | 61,710 |
| 2024-07-10 | 2024-07-08 | 36.920 | 1,650 | +0 | 0.03% | 60,918 |
| 2024-07-09 | 2024-07-05 | 37.880 | 1,650 | +0 | 0.03% | 62,502 |
| 2024-07-08 | 2024-07-04 | 38.060 | 1,650 | +0 | 0.03% | 62,799 |
| 2024-07-05 | 2024-07-03 | 38.580 | 1,650 | +0 | 0.03% | 63,657 |
| 2024-07-04 | 2024-07-02 | 38.380 | 1,650 | +0 | 0.03% | 63,327 |
| 2024-07-03 | 2024-06-28 | 38.940 | 1,650 | +0 | 0.03% | 64,251 |
| 2024-07-02 | 2024-06-27 | 39.480 | 1,650 | +0 | 0.03% | 65,142 |
| 2024-06-28 | 2024-06-26 | 40.120 | 1,650 | +0 | 0.03% | 66,198 |
| 2024-06-27 | 2024-06-25 | 38.760 | 1,650 | +0 | 0.03% | 63,954 |
| 2024-06-26 | 2024-06-24 | 39.400 | 1,650 | +0 | 0.03% | 65,010 |
| 2024-06-25 | 2024-06-21 | 39.860 | 1,650 | +0 | 0.03% | 65,769 |
| 2024-06-24 | 2024-06-20 | 40.120 | 1,650 | +0 | 0.03% | 66,198 |
| 2024-06-21 | 2024-06-19 | 41.100 | 1,650 | +0 | 0.03% | 67,815 |
| 2024-06-20 | 2024-06-18 | 40.960 | 1,650 | +0 | 0.03% | 67,584 |
| 2024-06-19 | 2024-06-17 | 40.860 | 1,650 | +0 | 0.03% | 67,419 |
| 2024-06-18 | 2024-06-14 | 41.140 | 1,650 | +0 | 0.03% | 67,881 |
| 2024-06-17 | 2024-06-13 | 41.120 | 1,650 | +0 | 0.03% | 67,848 |
| 2024-06-14 | 2024-06-12 | 40.940 | 1,650 | +0 | 0.03% | 67,551 |
| 2024-06-13 | 2024-06-11 | 40.920 | 1,650 | +0 | 0.03% | 67,518 |
| 2024-06-12 | 2024-06-07 | 40.820 | 1,650 | +0 | 0.03% | 67,353 |
| 2024-06-11 | 2024-06-06 | 41.120 | 1,650 | +0 | 0.03% | 67,848 |
| 2024-06-07 | 2024-06-05 | 41.580 | 1,650 | +0 | 0.03% | 68,607 |
| 2024-06-06 | 2024-06-04 | 41.100 | 1,650 | +0 | 0.03% | 67,815 |
| 2024-06-05 | 2024-06-03 | 40.920 | 1,650 | +0 | 0.03% | 67,518 |
| 2024-06-04 | 2024-05-31 | 40.720 | 1,650 | +0 | 0.03% | 67,188 |
| 2024-06-03 | 2024-05-30 | 40.880 | 1,650 | +0 | 0.03% | 67,452 |
| 2024-05-31 | 2024-05-29 | 40.760 | 1,650 | +0 | 0.03% | 67,254 |
| 2024-05-30 | 2024-05-28 | 41.100 | 1,650 | +0 | 0.03% | 67,815 |
| 2024-05-29 | 2024-05-27 | 41.300 | 1,650 | +0 | 0.03% | 68,145 |
| 2024-05-28 | 2024-05-24 | 41.260 | 1,650 | +0 | 0.03% | 68,079 |
| 2024-05-27 | 2024-05-23 | 42.020 | 1,650 | +0 | 0.03% | 69,333 |
| 2024-05-24 | 2024-05-22 | 43.520 | 1,650 | +0 | 0.03% | 71,808 |
| 2024-05-23 | 2024-05-21 | 43.380 | 1,650 | +0 | 0.03% | 71,577 |
| 2024-05-22 | 2024-05-20 | 44.120 | 1,650 | +0 | 0.03% | 72,798 |
| 2024-05-21 | 2024-05-17 | 43.880 | 1,650 | +0 | 0.03% | 72,402 |
| 2024-05-20 | 2024-05-16 | 42.880 | 1,650 | +0 | 0.03% | 70,752 |
| 2024-05-17 | 2024-05-14 | 43.000 | 1,650 | +0 | 0.03% | 70,950 |
| 2024-05-16 | 2024-05-13 | 43.000 | 1,650 | +0 | 0.03% | 70,950 |
| 2024-05-14 | 2024-05-10 | 43.060 | 1,650 | +0 | 0.03% | 71,049 |
| 2024-05-13 | 2024-05-09 | 43.280 | 1,650 | +0 | 0.03% | 71,412 |
| 2024-05-10 | 2024-05-08 | 42.660 | 1,650 | +0 | 0.03% | 70,389 |
| 2024-05-09 | 2024-05-07 | 43.860 | 1,650 | +0 | 0.03% | 72,369 |
| 2024-05-08 | 2024-05-06 | 44.520 | 1,650 | +0 | 0.03% | 73,458 |
| 2024-05-07 | 2024-05-03 | 45.220 | 1,650 | +0 | 0.03% | 74,613 |
| 2024-05-06 | 2024-05-02 | 44.520 | 1,650 | +0 | 0.03% | 73,458 |
| 2024-05-03 | 2024-04-30 | 42.540 | 1,650 | +0 | 0.03% | 70,191 |
| 2024-05-02 | 2024-04-29 | 43.000 | 1,650 | +0 | 0.03% | 70,950 |
| 2024-04-30 | 2024-04-26 | 42.240 | 1,650 | +0 | 0.03% | 69,696 |
| 2024-04-29 | 2024-04-25 | 40.580 | 1,650 | +0 | 0.03% | 66,957 |
| 2024-04-26 | 2024-04-24 | 40.940 | 1,650 | +0 | 0.03% | 67,551 |
| 2024-04-25 | 2024-04-23 | 39.480 | 1,650 | +0 | 0.03% | 65,142 |
| 2024-04-24 | 2024-04-22 | 39.320 | 1,650 | +0 | 0.03% | 64,878 |
| 2024-04-23 | 2024-04-19 | 38.880 | 1,650 | +0 | 0.03% | 64,152 |
| 2024-04-22 | 2024-04-18 | 39.800 | 1,650 | +0 | 0.03% | 65,670 |
| 2024-04-19 | 2024-04-17 | 39.900 | 1,650 | +0 | 0.03% | 65,835 |
| 2024-04-18 | 2024-04-16 | 39.160 | 1,650 | +0 | 0.03% | 64,614 |
| 2024-04-17 | 2024-04-15 | 40.440 | 1,650 | +0 | 0.03% | 66,726 |
| 2024-04-16 | 2024-04-12 | 40.780 | 1,650 | +0 | 0.03% | 67,287 |
| 2024-04-15 | 2024-04-11 | 41.300 | 1,650 | +0 | 0.03% | 68,145 |
| 2024-04-12 | 2024-04-10 | 41.240 | 1,650 | +0 | 0.03% | 68,046 |
| 2024-04-11 | 2024-04-09 | 41.520 | 1,650 | +0 | 0.03% | 68,508 |
| 2024-04-10 | 2024-04-08 | 41.300 | 1,650 | +0 | 0.03% | 68,145 |
| 2024-04-09 | 2024-04-05 | 41.420 | 1,650 | +0 | 0.03% | 68,343 |
| 2024-04-08 | 2024-04-03 | 41.600 | 1,650 | +0 | 0.03% | 68,640 |
| 2024-04-05 | 2024-04-02 | 42.420 | 1,650 | +0 | 0.03% | 69,993 |
| 2024-04-03 | 2024-03-28 | 42.960 | 1,650 | +0 | 0.03% | 70,884 |
| 2024-04-02 | 2024-03-27 | 41.460 | 1,650 | +0 | 0.03% | 68,409 |
| 2024-03-28 | 2024-03-26 | 43.220 | 1,650 | +0 | 0.03% | 71,313 |
| 2024-03-27 | 2024-03-25 | 43.840 | 1,650 | +0 | 0.03% | 72,336 |
| 2024-03-26 | 2024-03-22 | 44.860 | 1,650 | +0 | 0.03% | 74,019 |
| 2024-03-25 | 2024-03-21 | 45.820 | 1,650 | +0 | 0.03% | 75,603 |
| 2024-03-22 | 2024-03-20 | 45.400 | 1,650 | +0 | 0.03% | 74,910 |
| 2024-03-21 | 2024-03-19 | 44.600 | 1,650 | +0 | 0.03% | 73,590 |
| 2024-03-20 | 2024-03-18 | 44.820 | 1,650 | +0 | 0.03% | 73,953 |
| 2024-03-19 | 2024-03-15 | 44.320 | 1,650 | +0 | 0.03% | 73,128 |
| 2024-03-18 | 2024-03-14 | 44.440 | 1,650 | +0 | 0.03% | 73,326 |
| 2024-03-15 | 2024-03-13 | 45.240 | 1,650 | +0 | 0.03% | 74,646 |
| 2024-03-14 | 2024-03-12 | 44.640 | 1,650 | +0 | 0.03% | 73,656 |
| 2024-03-13 | 2024-03-11 | 43.980 | 1,650 | +0 | 0.03% | 72,567 |
| 2024-03-12 | 2024-03-08 | 43.220 | 1,650 | +0 | 0.03% | 71,313 |
| 2024-03-11 | 2024-03-07 | 42.640 | 1,650 | +0 | 0.03% | 70,356 |
| 2024-03-08 | 2024-03-06 | 44.200 | 1,650 | +0 | 0.03% | 72,930 |
| 2024-03-07 | 2024-03-05 | 43.900 | 1,650 | +0 | 0.03% | 72,435 |
| 2024-03-06 | 2024-03-04 | 44.840 | 1,650 | +0 | 0.03% | 73,986 |
| 2024-03-05 | 2024-03-01 | 44.720 | 1,650 | +0 | 0.03% | 73,788 |
| 2024-03-04 | 2024-02-29 | 43.720 | 1,650 | +0 | 0.03% | 72,138 |
| 2024-03-01 | 2024-02-28 | 42.720 | 1,650 | +0 | 0.03% | 70,488 |
| 2024-02-29 | 2024-02-27 | 44.120 | 1,650 | +0 | 0.03% | 72,798 |
| 2024-02-28 | 2024-02-26 | 42.480 | 1,650 | +0 | 0.03% | 70,092 |
| 2024-02-27 | 2024-02-23 | 42.520 | 1,650 | +0 | 0.03% | 70,158 |
| 2024-02-26 | 2024-02-22 | 42.320 | 1,650 | +0 | 0.03% | 69,828 |
| 2024-02-23 | 2024-02-21 | 41.540 | 1,650 | +0 | 0.03% | 68,541 |
| 2024-02-22 | 2024-02-20 | 41.020 | 1,650 | +0 | 0.03% | 67,683 |
| 2024-02-21 | 2024-02-19 | 41.160 | 1,650 | +0 | 0.03% | 67,914 |
| 2024-02-20 | 2024-02-16 | 41.380 | 1,650 | +0 | 0.03% | 68,277 |
| 2024-02-19 | 2024-02-15 | 40.180 | 1,650 | +0 | 0.03% | 66,297 |
| 2024-02-16 | 2024-02-14 | 40.200 | 1,650 | +0 | 0.03% | 66,330 |
| 2024-02-15 | 2024-02-09 | 39.740 | 1,650 | +0 | 0.03% | 65,571 |
| 2024-02-14 | 2024-02-07 | 39.500 | 1,650 | +0 | 0.03% | 65,175 |
| 2024-02-08 | 2024-02-06 | 39.080 | 1,650 | +0 | 0.03% | 64,482 |
| 2024-02-07 | 2024-02-05 | 36.560 | 1,650 | +0 | 0.03% | 60,324 |
| 2024-02-06 | 2024-02-02 | 37.480 | 1,650 | +0 | 0.03% | 61,842 |
| 2024-02-05 | 2024-02-01 | 38.320 | 1,650 | +0 | 0.03% | 63,228 |
| 2024-02-02 | 2024-01-31 | 37.700 | 1,650 | +0 | 0.03% | 62,205 |
| 2024-02-01 | 2024-01-30 | 39.320 | 1,650 | +0 | 0.03% | 64,878 |
| 2024-01-31 | 2024-01-29 | 40.460 | 1,650 | +0 | 0.03% | 66,759 |
| 2024-01-30 | 2024-01-26 | 41.000 | 1,650 | +0 | 0.03% | 67,650 |
| 2024-01-29 | 2024-01-25 | 42.080 | 1,650 | +0 | 0.03% | 69,432 |
| 2024-01-26 | 2024-01-24 | 41.540 | 1,650 | +0 | 0.03% | 68,541 |
| 2024-01-25 | 2024-01-23 | 40.260 | 1,650 | +0 | 0.03% | 66,429 |
| 2024-01-24 | 2024-01-22 | 38.420 | 1,650 | +0 | 0.03% | 63,393 |
| 2024-01-23 | 2024-01-19 | 40.120 | 1,650 | +0 | 0.03% | 66,198 |
| 2024-01-22 | 2024-01-18 | 40.540 | 1,650 | +0 | 0.03% | 66,891 |
| 2024-01-19 | 2024-01-17 | 40.280 | 1,650 | +0 | 0.03% | 66,462 |
| 2024-01-18 | 2024-01-16 | 41.440 | 1,650 | +0 | 0.03% | 68,376 |
| 2024-01-17 | 2024-01-15 | 42.260 | 1,650 | +0 | 0.02% | 69,729 |
| 2024-01-16 | 2024-01-12 | 42.620 | 1,650 | +0 | 0.02% | 70,323 |
| 2024-01-15 | 2024-01-11 | 43.220 | 1,650 | +0 | 0.02% | 71,313 |
| 2024-01-12 | 2024-01-10 | 42.140 | 1,650 | +0 | 0.02% | 69,531 |
| 2024-01-11 | 2024-01-09 | 42.700 | 1,650 | +0 | 0.02% | 70,455 |
| 2024-01-10 | 2024-01-08 | 43.080 | 1,650 | +0 | 0.02% | 71,082 |
| 2024-01-09 | 2024-01-05 | 44.120 | 1,650 | +0 | 0.02% | 72,798 |
| 2024-01-08 | 2024-01-04 | 45.020 | 1,650 | +0 | 0.02% | 74,283 |
| 2024-01-05 | 2024-01-03 | 45.680 | 1,650 | +0 | 0.02% | 75,372 |
| 2024-01-04 | 2024-01-02 | 46.480 | 1,650 | +0 | 0.02% | 76,692 |
| 2024-01-03 | 2023-12-29 | 47.200 | 1,650 | +0 | 0.02% | 77,880 |
| 2024-01-02 | 2023-12-28 | 46.800 | 1,650 | +0 | 0.02% | 77,220 |
| 2023-12-29 | 2023-12-27 | 45.120 | 1,650 | +0 | 0.02% | 74,448 |
| 2023-12-28 | 2023-12-22 | 44.700 | 1,650 | +0 | 0.02% | 73,755 |
| 2023-12-27 | 2023-12-21 | 47.560 | 1,650 | +0 | 0.02% | 78,474 |
| 2023-12-22 | 2023-12-20 | 47.240 | 1,650 | +0 | 0.02% | 77,946 |
| 2023-12-21 | 2023-12-19 | 47.800 | 1,650 | +0 | 0.02% | 78,870 |
| 2023-12-20 | 2023-12-18 | 47.880 | 1,650 | +0 | 0.02% | 79,002 |
| 2023-12-19 | 2023-12-15 | 48.880 | 1,650 | +0 | 0.02% | 80,652 |
| 2023-12-18 | 2023-12-14 | 48.460 | 1,650 | -50 | 0.02% | 79,959 |
| 2023-10-24 | 2023-10-19 | 47.880 | 1,700 | -100 | 0.02% | 81,396 |
| 2023-02-09 | 2023-02-07 | 61.840 | 1,800 | -350 | 0.02% | 111,312 |
| 2022-12-14 | 2022-12-12 | 51.100 | 2,150 | -250 | 0.02% | 109,865 |
| 2021-09-01 | 2021-08-30 | 86.580 | 2,400 | +100 | 0.02% | 207,792 |
| 2021-07-30 | 2021-07-28 | 84.320 | 2,300 | -300 | 0.02% | 193,936 |
| 2021-07-22 | 2021-07-20 | 101.550 | 2,600 | +100 | 0.02% | 264,030 |
| 2021-05-10 | 2021-05-06 | 109.000 | 2,500 | +100 | 0.02% | 272,500 |
| 2021-04-21 | 2021-04-19 | 114.850 | 2,400 | +100 | 0.02% | 275,640 |
| 2021-03-31 | 2021-03-29 | 109.150 | 2,300 | +50 | 0.02% | 251,045 |
| 2021-03-08 | 2021-03-04 | 127.050 | 2,250 | +100 | 0.02% | 285,862 |
| 2021-03-05 | 2021-03-03 | 135.600 | 2,150 | +100 | 0.02% | 291,540 |
| 2021-03-01 | 2021-02-25 | 136.100 | 2,050 | +50 | 0.02% | 279,005 |
| 2021-02-16 | 2021-02-09 | 144.600 | 2,000 | +100 | 0.02% | 289,200 |
| 2021-01-28 | 2021-01-26 | 140.250 | 1,900 | -400 | 0.01% | 266,475 |
| 2021-01-27 | 2021-01-25 | 144.950 | 2,300 | +100 | 0.02% | 333,385 |
| 2021-01-21 | 2021-01-19 | 130.300 | 2,200 | -100 | 0.02% | 286,660 |
| 2021-01-08 | 2021-01-06 | 122.950 | 2,300 | -50 | 0.02% | 282,785 |
| 2021-01-06 | 2021-01-04 | 120.150 | 2,350 | -800 | 0.02% | 282,352 |
| 2020-12-29 | 2020-12-24 | 110.050 | 3,150 | +800 | 0.03% | 346,658 |
| 2020-12-14 | 2020-12-10 | 113.750 | 2,350 | +100 | 0.02% | 267,312 |
| 2020-12-07 | 2020-12-03 | 114.100 | 2,250 | +700 | 0.02% | 256,725 |
| 2020-11-27 | 2020-11-25 | 113.700 | 1,550 | -100 | 0.01% | 176,235 |
| 2020-11-03 | 2020-10-30 | 112.900 | 1,650 | -450 | 0.01% | 186,285 |
| 2020-11-02 | 2020-10-29 | 115.300 | 2,100 | +450 | 0.01% | 242,130 |
| 2020-10-28 | 2020-10-23 | 114.150 | 1,650 | +100 | 0.01% | 188,348 |
| 2020-10-19 | 2020-10-15 | 117.050 | 1,550 | +450 | 0.01% | 181,428 |
| 2020-10-16 | 2020-10-14 | 120.850 | 1,100 | +100 | 0.01% | 132,935 |
| 2020-09-07 | 2020-09-03 | 118.600 | 1,000 | +350 | 0.01% | 118,600 |
| 2020-08-28 | 2020-08-26 | 114.150 | 650 | +100 | 0.00% | 74,198 |
| 2020-08-26 | 2020-08-24 | 117.200 | 550 | +250 | 0.00% | 64,460 |
| 2020-08-11 | 2020-08-07 | 116.950 | 300 | -200 | 0.00% | 35,085 |
| 2020-08-10 | 2020-08-06 | 118.000 | 500 | +100 | 0.00% | 59,000 |
| 2020-08-04 | 2020-07-31 | 112.900 | 400 | -50 | 0.00% | 45,160 |
| 2020-08-03 | 2020-07-30 | 110.650 | 450 | +50 | 0.00% | 49,792 |
| 2020-07-22 | 2020-07-20 | 110.550 | 400 | -100 | 0.00% | 44,220 |
| 2020-07-17 | 2020-07-15 | 118.450 | 500 | -100 | 0.00% | 59,225 |
| 2020-07-16 | 2020-07-14 | 116.300 | 600 | +200 | 0.01% | 69,780 |
| 2020-07-09 | 2020-07-07 | 109.100 | 400 | -4,800 | 0.00% | 43,640 |
| 2020-07-08 | 2020-07-06 | 109.350 | 5,200 | +4,800 | 0.05% | 568,620 |
| 2020-06-29 | 2020-06-24 | 104.500 | 400 | +100 | 0.00% | 41,800 |
| 2020-06-26 | 2020-06-23 | 99.900 | 300 | -100 | 0.00% | 29,970 |
| 2020-06-15 | 2020-06-11 | 85.600 | 400 | -650 | 0.00% | 34,240 |
| 2020-05-20 | 2020-05-18 | 85.150 | 1,050 | +650 | 0.01% | 89,408 |
| 2020-04-22 | 2020-04-20 | 81.600 | 400 | +200 | 0.01% | 32,640 |
| 2020-04-07 | 2020-04-03 | 77.300 | 200 | -1,500 | 0.00% | 15,460 |
| 2020-04-02 | 2020-03-31 | 76.100 | 1,700 | +1,500 | 0.03% | 129,370 |
| 2020-03-05 | 2020-03-03 | 89.150 | 200 | +100 | 0.00% | 17,830 |
| 2020-03-02 | 2020-02-27 | 86.600 | 100 | +100 | 0.00% | 8,660 |
| 2020-02-24 | 2020-02-20 | 85.650 | 0 | -150 | ||
| 2020-02-10 | 2020-02-06 | 77.150 | 150 | +150 | 0.00% | 11,572 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy