History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 26,600 | +0 | 0.55% | 1,896,048 |
| 2025-10-13 | 2025-10-09 | 74.640 | 26,600 | +0 | 0.55% | 1,985,424 |
| 2025-10-10 | 2025-10-08 | 73.820 | 26,600 | +0 | 0.55% | 1,963,612 |
| 2025-10-09 | 2025-10-06 | 74.860 | 26,600 | +0 | 0.55% | 1,991,276 |
| 2025-10-08 | 2025-10-03 | 75.200 | 26,600 | -400 | 0.55% | 2,000,320 |
| 2025-10-06 | 2025-10-02 | 76.180 | 27,000 | -200 | 0.56% | 2,056,860 |
| 2025-09-03 | 2025-09-01 | 68.380 | 27,200 | -2,000 | 0.63% | 1,859,936 |
| 2025-02-18 | 2025-02-14 | 63.220 | 29,200 | -1,000 | 0.62% | 1,846,024 |
| 2024-10-10 | 2024-10-08 | 51.960 | 30,200 | -1,000 | 0.57% | 1,569,192 |
| 2024-01-25 | 2024-01-23 | 40.260 | 31,200 | -1,000 | 0.49% | 1,256,112 |
| 2023-10-09 | 2023-10-05 | 48.340 | 32,200 | -500 | 0.43% | 1,556,548 |
| 2023-08-30 | 2023-08-28 | 50.720 | 32,700 | -100 | 0.40% | 1,658,544 |
| 2023-07-14 | 2023-07-12 | 55.980 | 32,800 | -100 | 0.41% | 1,836,144 |
| 2023-06-19 | 2023-06-15 | 60.820 | 32,900 | -1,000 | 0.40% | 2,000,978 |
| 2023-05-05 | 2023-05-03 | 57.840 | 33,900 | -150 | 0.40% | 1,960,776 |
| 2023-04-17 | 2023-04-13 | 63.640 | 34,050 | -650 | 0.40% | 2,166,942 |
| 2023-03-31 | 2023-03-29 | 63.600 | 34,700 | -100 | 0.39% | 2,206,920 |
| 2023-03-16 | 2023-03-14 | 57.340 | 34,800 | -1,000 | 0.39% | 1,995,432 |
| 2023-03-10 | 2023-03-08 | 54.160 | 35,800 | +500 | 0.39% | 1,938,928 |
| 2023-03-09 | 2023-03-07 | 57.900 | 35,300 | +1,000 | 0.38% | 2,043,870 |
| 2023-03-08 | 2023-03-06 | 59.240 | 34,300 | +100 | 0.37% | 2,031,932 |
| 2023-02-13 | 2023-02-09 | 63.600 | 34,200 | -1,000 | 0.36% | 2,175,120 |
| 2022-10-07 | 2022-10-05 | 48.620 | 35,200 | +500 | 0.36% | 1,711,424 |
| 2022-08-30 | 2022-08-26 | 54.500 | 34,700 | -100 | 0.32% | 1,891,150 |
| 2022-07-28 | 2022-07-26 | 58.000 | 34,800 | -300 | 0.31% | 2,018,400 |
| 2022-07-13 | 2022-07-11 | 58.740 | 35,100 | -400 | 0.33% | 2,061,774 |
| 2022-06-29 | 2022-06-27 | 65.000 | 35,500 | -900 | 0.35% | 2,307,500 |
| 2022-06-28 | 2022-06-24 | 63.600 | 36,400 | -500 | 0.36% | 2,315,040 |
| 2022-06-15 | 2022-06-13 | 59.460 | 36,900 | +100 | 0.37% | 2,194,074 |
| 2022-06-10 | 2022-06-08 | 62.720 | 36,800 | -500 | 0.38% | 2,308,096 |
| 2022-05-16 | 2022-05-12 | 50.900 | 37,300 | +500 | 0.38% | 1,898,570 |
| 2022-05-06 | 2022-05-04 | 54.720 | 36,800 | +500 | 0.37% | 2,013,696 |
| 2022-05-04 | 2022-04-29 | 57.320 | 36,300 | -300 | 0.37% | 2,080,716 |
| 2022-04-28 | 2022-04-26 | 49.960 | 36,600 | -350 | 0.37% | 1,828,536 |
| 2022-04-25 | 2022-04-21 | 52.740 | 36,950 | +350 | 0.38% | 1,948,743 |
| 2022-04-20 | 2022-04-14 | 58.200 | 36,600 | -1,000 | 0.37% | 2,130,120 |
| 2022-04-14 | 2022-04-12 | 58.480 | 37,600 | -200 | 0.38% | 2,198,848 |
| 2022-04-01 | 2022-03-30 | 61.840 | 37,800 | +100 | 0.38% | 2,337,552 |
| 2022-03-25 | 2022-03-23 | 64.000 | 37,700 | -500 | 0.38% | 2,412,800 |
| 2022-03-21 | 2022-03-17 | 62.120 | 38,200 | -500 | 0.38% | 2,372,984 |
| 2022-03-16 | 2022-03-14 | 51.760 | 38,700 | +2,300 | 0.39% | 2,003,112 |
| 2022-03-09 | 2022-03-07 | 59.500 | 36,400 | +1,050 | 0.35% | 2,165,800 |
| 2022-03-08 | 2022-03-04 | 63.320 | 35,350 | +800 | 0.34% | 2,238,362 |
| 2022-03-07 | 2022-03-03 | 66.080 | 34,550 | +1,550 | 0.33% | 2,283,064 |
| 2022-03-03 | 2022-03-01 | 69.080 | 33,000 | -1,000 | 0.32% | 2,279,640 |
| 2022-02-28 | 2022-02-24 | 67.460 | 34,000 | +1,500 | 0.33% | 2,293,640 |
| 2022-02-24 | 2022-02-22 | 69.280 | 32,500 | +1,500 | 0.31% | 2,251,600 |
| 2022-02-23 | 2022-02-21 | 70.560 | 31,000 | -100 | 0.30% | 2,187,360 |
| 2022-02-22 | 2022-02-18 | 71.600 | 31,100 | -150 | 0.30% | 2,226,760 |
| 2022-02-10 | 2022-02-08 | 69.200 | 31,250 | +500 | 0.30% | 2,162,500 |
| 2022-02-08 | 2022-02-04 | 71.260 | 30,750 | -1,000 | 0.30% | 2,191,245 |
| 2022-02-07 | 2022-01-31 | 69.360 | 31,750 | -1,200 | 0.31% | 2,202,180 |
| 2022-02-04 | 2022-01-27 | 69.260 | 32,950 | +2,100 | 0.32% | 2,282,117 |
| 2022-01-04 | 2021-12-31 | 77.440 | 30,850 | -450 | 0.30% | 2,389,024 |
| 2022-01-03 | 2021-12-29 | 74.880 | 31,300 | -1,000 | 0.30% | 2,343,744 |
| 2021-12-29 | 2021-12-24 | 76.860 | 32,300 | -50 | 0.31% | 2,482,578 |
| 2021-12-28 | 2021-12-22 | 77.180 | 32,350 | -200 | 0.29% | 2,496,773 |
| 2021-12-23 | 2021-12-21 | 75.920 | 32,550 | -450 | 0.29% | 2,471,196 |
| 2021-12-16 | 2021-12-14 | 78.600 | 33,000 | -800 | 0.28% | 2,593,800 |
| 2021-12-14 | 2021-12-10 | 80.180 | 33,800 | -100 | 0.28% | 2,710,084 |
| 2021-12-13 | 2021-12-09 | 82.260 | 33,900 | +450 | 0.28% | 2,788,614 |
| 2021-12-09 | 2021-12-07 | 78.640 | 33,450 | -800 | 0.28% | 2,630,508 |
| 2021-12-08 | 2021-12-06 | 75.460 | 34,250 | +200 | 0.28% | 2,584,505 |
| 2021-12-06 | 2021-12-02 | 79.560 | 34,050 | -500 | 0.27% | 2,709,018 |
| 2021-12-03 | 2021-12-01 | 80.800 | 34,550 | +200 | 0.28% | 2,791,640 |
| 2021-12-02 | 2021-11-30 | 80.160 | 34,350 | -400 | 0.27% | 2,753,496 |
| 2021-12-01 | 2021-11-29 | 80.760 | 34,750 | +550 | 0.28% | 2,806,410 |
| 2021-11-25 | 2021-11-23 | 84.120 | 34,200 | +1,200 | 0.27% | 2,876,904 |
| 2021-11-24 | 2021-11-22 | 86.140 | 33,000 | +400 | 0.26% | 2,842,620 |
| 2021-11-23 | 2021-11-19 | 86.020 | 32,600 | -1,000 | 0.26% | 2,804,252 |
| 2021-11-22 | 2021-11-18 | 86.700 | 33,600 | +200 | 0.26% | 2,913,120 |
| 2021-11-18 | 2021-11-16 | 89.980 | 33,400 | -300 | 0.26% | 3,005,332 |
| 2021-11-12 | 2021-11-10 | 86.000 | 33,700 | +500 | 0.26% | 2,898,200 |
| 2021-11-09 | 2021-11-05 | 83.700 | 33,200 | +100 | 0.26% | 2,778,840 |
| 2021-10-29 | 2021-10-27 | 85.800 | 33,100 | -600 | 0.26% | 2,839,980 |
| 2021-10-28 | 2021-10-26 | 89.900 | 33,700 | +2,000 | 0.26% | 3,029,630 |
| 2021-10-27 | 2021-10-25 | 91.020 | 31,700 | +1,100 | 0.25% | 2,885,334 |
| 2021-10-19 | 2021-10-15 | 87.800 | 30,600 | +350 | 0.24% | 2,686,680 |
| 2021-10-15 | 2021-10-11 | 89.140 | 30,250 | +250 | 0.23% | 2,696,485 |
| 2021-10-12 | 2021-10-08 | 86.840 | 30,000 | -200 | 0.23% | 2,605,200 |
| 2021-09-24 | 2021-09-21 | 82.460 | 30,200 | -1,000 | 0.24% | 2,490,292 |
| 2021-09-23 | 2021-09-20 | 83.220 | 31,200 | -1,050 | 0.25% | 2,596,464 |
| 2021-09-17 | 2021-09-15 | 84.800 | 32,250 | +1,350 | 0.25% | 2,734,800 |
| 2021-09-15 | 2021-09-13 | 89.280 | 30,900 | +200 | 0.24% | 2,758,752 |
| 2021-09-10 | 2021-09-08 | 93.800 | 30,700 | +100 | 0.24% | 2,879,660 |
| 2021-09-09 | 2021-09-07 | 94.000 | 30,600 | +1,000 | 0.24% | 2,876,400 |
| 2021-09-08 | 2021-09-06 | 92.220 | 29,600 | +500 | 0.23% | 2,729,712 |
| 2021-09-07 | 2021-09-03 | 90.860 | 29,100 | +100 | 0.23% | 2,644,026 |
| 2021-09-06 | 2021-09-02 | 92.000 | 29,000 | +150 | 0.23% | 2,668,000 |
| 2021-08-11 | 2021-08-09 | 87.180 | 28,850 | +150 | 0.23% | 2,515,143 |
| 2021-08-09 | 2021-08-05 | 86.700 | 28,700 | +100 | 0.23% | 2,488,290 |
| 2021-07-30 | 2021-07-28 | 84.320 | 28,600 | -1,000 | 0.23% | 2,411,552 |
| 2021-07-29 | 2021-07-27 | 82.260 | 29,600 | +600 | 0.23% | 2,434,896 |
| 2021-07-26 | 2021-07-22 | 104.450 | 29,000 | +650 | 0.21% | 3,029,050 |
| 2021-07-19 | 2021-07-15 | 106.700 | 28,350 | -600 | 0.21% | 3,024,945 |
| 2021-07-12 | 2021-07-08 | 101.950 | 28,950 | +200 | 0.23% | 2,951,452 |
| 2021-07-09 | 2021-07-07 | 105.250 | 28,750 | +1,300 | 0.23% | 3,025,938 |
| 2021-05-25 | 2021-05-21 | 110.100 | 27,450 | -100 | 0.26% | 3,022,245 |
| 2021-05-20 | 2021-05-17 | 107.350 | 27,550 | -800 | 0.27% | 2,957,492 |
| 2021-05-18 | 2021-05-14 | 102.950 | 28,350 | -100 | 0.28% | 2,918,632 |
| 2021-05-14 | 2021-05-12 | 106.200 | 28,450 | +400 | 0.28% | 3,021,390 |
| 2021-05-13 | 2021-05-11 | 102.550 | 28,050 | -2,000 | 0.27% | 2,876,528 |
| 2021-05-11 | 2021-05-07 | 106.650 | 30,050 | -200 | 0.26% | 3,204,832 |
| 2021-04-14 | 2021-04-12 | 110.400 | 30,250 | +300 | 0.26% | 3,339,600 |
| 2021-04-13 | 2021-04-09 | 112.300 | 29,950 | -200 | 0.26% | 3,363,385 |
| 2021-04-09 | 2021-04-07 | 114.550 | 30,150 | +3,500 | 0.26% | 3,453,682 |
| 2021-03-31 | 2021-03-29 | 109.150 | 26,650 | +1,000 | 0.23% | 2,908,848 |
| 2021-03-29 | 2021-03-25 | 112.400 | 25,650 | -6,000 | 0.22% | 2,883,060 |
| 2021-03-26 | 2021-03-24 | 114.300 | 31,650 | +100 | 0.27% | 3,617,595 |
| 2021-03-17 | 2021-03-15 | 119.200 | 31,550 | -300 | 0.27% | 3,760,760 |
| 2021-03-11 | 2021-03-09 | 117.750 | 31,850 | -100 | 0.28% | 3,750,338 |
| 2021-03-09 | 2021-03-05 | 125.400 | 31,950 | +700 | 0.27% | 4,006,530 |
| 2021-03-02 | 2021-02-26 | 129.650 | 31,250 | -850 | 0.26% | 4,051,562 |
| 2021-02-26 | 2021-02-24 | 136.400 | 32,100 | -300 | 0.25% | 4,378,440 |
| 2021-02-25 | 2021-02-23 | 142.700 | 32,400 | -2,850 | 0.26% | 4,623,480 |
| 2021-02-23 | 2021-02-19 | 149.100 | 35,250 | +150 | 0.28% | 5,255,775 |
| 2021-02-22 | 2021-02-18 | 150.100 | 35,100 | +650 | 0.28% | 5,268,510 |
| 2021-02-19 | 2021-02-17 | 156.050 | 34,450 | +1,100 | 0.27% | 5,375,922 |
| 2021-02-17 | 2021-02-11 | 150.800 | 33,350 | -1,000 | 0.26% | 5,029,180 |
| 2021-02-16 | 2021-02-09 | 144.600 | 34,350 | -200 | 0.27% | 4,967,010 |
| 2021-02-09 | 2021-02-05 | 139.750 | 34,550 | +1,000 | 0.27% | 4,828,362 |
| 2021-02-05 | 2021-02-03 | 143.200 | 33,550 | -100 | 0.27% | 4,804,360 |
| 2021-02-04 | 2021-02-02 | 141.500 | 33,650 | -700 | 0.27% | 4,761,475 |
| 2021-02-03 | 2021-02-01 | 139.850 | 34,350 | +300 | 0.27% | 4,803,848 |
| 2021-02-02 | 2021-01-29 | 136.950 | 34,050 | +1,100 | 0.27% | 4,663,148 |
| 2021-01-28 | 2021-01-26 | 140.250 | 32,950 | +200 | 0.26% | 4,621,238 |
| 2021-01-27 | 2021-01-25 | 144.950 | 32,750 | -400 | 0.25% | 4,747,112 |
| 2021-01-26 | 2021-01-22 | 137.200 | 33,150 | +400 | 0.26% | 4,548,180 |
| 2021-01-25 | 2021-01-21 | 137.300 | 32,750 | -50 | 0.25% | 4,496,575 |
| 2021-01-22 | 2021-01-20 | 136.000 | 32,800 | +350 | 0.26% | 4,460,800 |
| 2021-01-21 | 2021-01-19 | 130.300 | 32,450 | -200 | 0.25% | 4,228,235 |
| 2021-01-20 | 2021-01-18 | 128.700 | 32,650 | +450 | 0.26% | 4,202,055 |
| 2021-01-19 | 2021-01-15 | 126.000 | 32,200 | -200 | 0.26% | 4,057,200 |
| 2021-01-18 | 2021-01-14 | 125.850 | 32,400 | -200 | 0.26% | 4,077,540 |
| 2021-01-15 | 2021-01-13 | 123.000 | 32,600 | +1,400 | 0.18% | 4,009,800 |
| 2021-01-14 | 2021-01-12 | 124.600 | 31,200 | -400 | 0.17% | 3,887,520 |
| 2021-01-12 | 2021-01-08 | 122.100 | 31,600 | +300 | 0.26% | 3,858,360 |
| 2021-01-11 | 2021-01-07 | 119.800 | 31,300 | +6,600 | 0.25% | 3,749,740 |
| 2021-01-06 | 2021-01-04 | 120.150 | 24,700 | +300 | 0.20% | 2,967,705 |
| 2021-01-05 | 2020-12-31 | 117.500 | 24,400 | -6,600 | 0.20% | 2,867,000 |
| 2021-01-04 | 2020-12-29 | 111.300 | 31,000 | +300 | 0.25% | 3,450,300 |
| 2020-12-29 | 2020-12-24 | 110.050 | 30,700 | -400 | 0.25% | 3,378,535 |
| 2020-12-21 | 2020-12-17 | 115.100 | 31,100 | +400 | 0.24% | 3,579,610 |
| 2020-11-27 | 2020-11-25 | 113.700 | 30,700 | +300 | 0.22% | 3,490,590 |
| 2020-11-18 | 2020-11-16 | 118.700 | 30,400 | +300 | 0.22% | 3,608,480 |
| 2020-11-12 | 2020-11-10 | 116.550 | 30,100 | +300 | 0.21% | 3,508,155 |
| 2020-11-11 | 2020-11-09 | 123.000 | 29,800 | +1,100 | 0.21% | 3,665,400 |
| 2020-11-10 | 2020-11-06 | 118.000 | 28,700 | -500 | 0.20% | 3,386,600 |
| 2020-11-09 | 2020-11-05 | 120.900 | 29,200 | -1,200 | 0.20% | 3,530,280 |
| 2020-11-03 | 2020-10-30 | 112.900 | 30,400 | -600 | 0.21% | 3,432,160 |
| 2020-10-30 | 2020-10-28 | 115.950 | 31,000 | -500 | 0.21% | 3,594,450 |
| 2020-10-21 | 2020-10-19 | 115.900 | 31,500 | -300 | 0.22% | 3,650,850 |
| 2020-10-15 | 2020-10-12 | 120.400 | 31,800 | -850 | 0.22% | 3,828,720 |
| 2020-10-14 | 2020-10-09 | 116.500 | 32,650 | -250 | 0.23% | 3,803,725 |
| 2020-10-08 | 2020-10-06 | 113.300 | 32,900 | +350 | 0.22% | 3,727,570 |
| 2020-09-30 | 2020-09-28 | 110.300 | 32,550 | -350 | 0.22% | 3,590,265 |
| 2020-09-25 | 2020-09-23 | 112.450 | 32,900 | +100 | 0.23% | 3,699,605 |
| 2020-09-23 | 2020-09-21 | 111.100 | 32,800 | -350 | 0.23% | 3,644,080 |
| 2020-09-21 | 2020-09-17 | 111.700 | 33,150 | +650 | 0.23% | 3,702,855 |
| 2020-09-18 | 2020-09-16 | 115.300 | 32,500 | -100 | 0.22% | 3,747,250 |
| 2020-09-16 | 2020-09-14 | 110.800 | 32,600 | +2,300 | 0.23% | 3,612,080 |
| 2020-09-14 | 2020-09-10 | 107.300 | 30,300 | -100 | 0.21% | 3,251,190 |
| 2020-09-11 | 2020-09-09 | 106.500 | 30,400 | -1,100 | 0.21% | 3,237,600 |
| 2020-09-10 | 2020-09-08 | 111.100 | 31,500 | +200 | 0.22% | 3,499,650 |
| 2020-09-08 | 2020-09-04 | 115.400 | 31,300 | -150 | 0.22% | 3,612,020 |
| 2020-09-01 | 2020-08-28 | 118.350 | 31,450 | +1,000 | 0.22% | 3,722,108 |
| 2020-08-27 | 2020-08-25 | 116.150 | 30,450 | +600 | 0.21% | 3,536,768 |
| 2020-08-26 | 2020-08-24 | 117.200 | 29,850 | -150 | 0.21% | 3,498,420 |
| 2020-08-25 | 2020-08-21 | 113.000 | 30,000 | +600 | 0.21% | 3,390,000 |
| 2020-08-24 | 2020-08-20 | 111.150 | 29,400 | -500 | 0.20% | 3,267,810 |
| 2020-08-21 | 2020-08-19 | 111.800 | 29,900 | +100 | 0.21% | 3,342,820 |
| 2020-08-19 | 2020-08-17 | 111.050 | 29,800 | +500 | 0.21% | 3,309,290 |
| 2020-08-18 | 2020-08-14 | 110.750 | 29,300 | -300 | 0.20% | 3,244,975 |
| 2020-08-17 | 2020-08-13 | 110.300 | 29,600 | +750 | 0.20% | 3,264,880 |
| 2020-08-14 | 2020-08-12 | 109.950 | 28,850 | -3,200 | 0.20% | 3,172,058 |
| 2020-08-13 | 2020-08-11 | 111.100 | 32,050 | -100 | 0.22% | 3,560,755 |
| 2020-08-12 | 2020-08-10 | 113.200 | 32,150 | -650 | 0.22% | 3,639,380 |
| 2020-08-11 | 2020-08-07 | 116.950 | 32,800 | +2,200 | 0.23% | 3,835,960 |
| 2020-08-10 | 2020-08-06 | 118.000 | 30,600 | -300 | 0.21% | 3,610,800 |
| 2020-08-07 | 2020-08-05 | 118.400 | 30,900 | +100 | 0.21% | 3,658,560 |
| 2020-08-06 | 2020-08-04 | 117.300 | 30,800 | +1,150 | 0.21% | 3,612,840 |
| 2020-08-03 | 2020-07-30 | 110.650 | 29,650 | +2,650 | 0.22% | 3,280,772 |
| 2020-07-29 | 2020-07-27 | 106.800 | 27,000 | -3,800 | 0.20% | 2,883,600 |
| 2020-07-28 | 2020-07-24 | 107.700 | 30,800 | +2,900 | 0.23% | 3,317,160 |
| 2020-07-27 | 2020-07-23 | 114.400 | 27,900 | -900 | 0.21% | 3,191,760 |
| 2020-07-24 | 2020-07-22 | 113.250 | 28,800 | -150 | 0.23% | 3,261,600 |
| 2020-07-23 | 2020-07-21 | 116.150 | 28,950 | +500 | 0.23% | 3,362,542 |
| 2020-07-21 | 2020-07-17 | 112.900 | 28,450 | +3,150 | 0.23% | 3,212,005 |
| 2020-07-20 | 2020-07-16 | 109.300 | 25,300 | +3,900 | 0.22% | 2,765,290 |
| 2020-07-17 | 2020-07-15 | 118.450 | 21,400 | -1,800 | 0.19% | 2,534,830 |
| 2020-07-16 | 2020-07-14 | 116.300 | 23,200 | +1,400 | 0.20% | 2,698,160 |
| 2020-07-15 | 2020-07-13 | 124.000 | 21,800 | -1,000 | 0.19% | 2,703,200 |
| 2020-07-14 | 2020-07-10 | 122.650 | 22,800 | +950 | 0.22% | 2,796,420 |
| 2020-07-13 | 2020-07-09 | 119.900 | 21,850 | +1,000 | 0.21% | 2,619,815 |
| 2020-07-10 | 2020-07-08 | 113.050 | 20,850 | +300 | 0.20% | 2,357,092 |
| 2020-07-09 | 2020-07-07 | 109.100 | 20,550 | +100 | 0.20% | 2,242,005 |
| 2020-07-08 | 2020-07-06 | 109.350 | 20,450 | -750 | 0.20% | 2,236,208 |
| 2020-07-07 | 2020-07-03 | 103.100 | 21,200 | +600 | 0.21% | 2,185,720 |
| 2020-07-06 | 2020-07-02 | 102.150 | 20,600 | +800 | 0.20% | 2,104,290 |
| 2020-07-03 | 2020-06-30 | 98.920 | 19,800 | +1,500 | 0.19% | 1,958,616 |
| 2020-07-02 | 2020-06-29 | 96.220 | 18,300 | +400 | 0.18% | 1,760,826 |
| 2020-06-30 | 2020-06-26 | 100.700 | 17,900 | +100 | 0.17% | 1,802,530 |
| 2020-06-29 | 2020-06-24 | 104.500 | 17,800 | +200 | 0.17% | 1,860,100 |
| 2020-06-26 | 2020-06-23 | 99.900 | 17,600 | -50 | 0.17% | 1,758,240 |
| 2020-06-22 | 2020-06-18 | 91.620 | 17,650 | +300 | 0.18% | 1,617,093 |
| 2020-06-16 | 2020-06-12 | 86.100 | 17,350 | +1,150 | 0.17% | 1,493,835 |
| 2020-06-15 | 2020-06-11 | 85.600 | 16,200 | -100 | 0.16% | 1,386,720 |
| 2020-06-12 | 2020-06-10 | 86.460 | 16,300 | -1,000 | 0.16% | 1,409,298 |
| 2020-06-10 | 2020-06-08 | 84.300 | 17,300 | +100 | 0.18% | 1,458,390 |
| 2020-06-09 | 2020-06-05 | 86.700 | 17,200 | -750 | 0.18% | 1,491,240 |
| 2020-06-08 | 2020-06-04 | 87.800 | 17,950 | -1,000 | 0.19% | 1,576,010 |
| 2020-06-05 | 2020-06-03 | 86.600 | 18,950 | -600 | 0.20% | 1,641,070 |
| 2020-06-03 | 2020-06-01 | 85.660 | 19,550 | +500 | 0.22% | 1,674,653 |
| 2020-06-02 | 2020-05-29 | 83.300 | 19,050 | -500 | 0.21% | 1,586,865 |
| 2020-05-29 | 2020-05-27 | 79.850 | 19,550 | +550 | 0.22% | 1,561,068 |
| 2020-05-28 | 2020-05-26 | 83.000 | 19,000 | -250 | 0.21% | 1,577,000 |
| 2020-05-27 | 2020-05-25 | 81.100 | 19,250 | +500 | 0.22% | 1,561,175 |
| 2020-05-26 | 2020-05-22 | 80.200 | 18,750 | +6,700 | 0.22% | 1,503,750 |
| 2020-05-25 | 2020-05-21 | 86.250 | 12,050 | +3,500 | 0.14% | 1,039,312 |
| 2020-05-20 | 2020-05-18 | 85.150 | 8,550 | +1,500 | 0.10% | 728,032 |
| 2020-05-14 | 2020-05-12 | 86.050 | 7,050 | -500 | 0.09% | 606,652 |
| 2020-05-13 | 2020-05-11 | 86.050 | 7,550 | -500 | 0.09% | 649,678 |
| 2020-05-06 | 2020-05-04 | 79.700 | 8,050 | +300 | 0.11% | 641,585 |
| 2020-05-05 | 2020-04-29 | 83.350 | 7,750 | -100 | 0.10% | 645,962 |
| 2020-04-28 | 2020-04-24 | 80.100 | 7,850 | +100 | 0.11% | 628,785 |
| 2020-04-15 | 2020-04-09 | 79.500 | 7,750 | +200 | 0.11% | 616,125 |
| 2020-04-14 | 2020-04-08 | 78.500 | 7,550 | -650 | 0.11% | 592,675 |
| 2020-04-09 | 2020-04-07 | 80.500 | 8,200 | -150 | 0.12% | 660,100 |
| 2020-04-08 | 2020-04-06 | 78.600 | 8,350 | +600 | 0.13% | 656,310 |
| 2020-04-07 | 2020-04-03 | 77.300 | 7,750 | -200 | 0.12% | 599,075 |
| 2020-04-06 | 2020-04-02 | 76.600 | 7,950 | -100 | 0.12% | 608,970 |
| 2020-04-03 | 2020-04-01 | 74.000 | 8,050 | -1,300 | 0.12% | 595,700 |
| 2020-04-02 | 2020-03-31 | 76.100 | 9,350 | +1,650 | 0.14% | 711,535 |
| 2020-03-31 | 2020-03-27 | 79.000 | 7,700 | +200 | 0.12% | 608,300 |
| 2020-03-27 | 2020-03-25 | 81.800 | 7,500 | -300 | 0.12% | 613,500 |
| 2020-03-26 | 2020-03-24 | 79.000 | 7,800 | -400 | 0.13% | 616,200 |
| 2020-03-23 | 2020-03-19 | 73.350 | 8,200 | +200 | 0.14% | 601,470 |
| 2020-03-19 | 2020-03-17 | 77.700 | 8,000 | -850 | 0.13% | 621,600 |
| 2020-03-18 | 2020-03-16 | 75.000 | 8,850 | +1,150 | 0.15% | 663,750 |
| 2020-03-17 | 2020-03-13 | 83.000 | 7,700 | -200 | 0.13% | 639,100 |
| 2020-03-16 | 2020-03-12 | 80.550 | 7,900 | +800 | 0.13% | 636,345 |
| 2020-03-13 | 2020-03-11 | 83.600 | 7,100 | +350 | 0.12% | 593,560 |
| 2020-03-12 | 2020-03-10 | 86.150 | 6,750 | +1,050 | 0.11% | 581,512 |
| 2020-03-11 | 2020-03-09 | 80.600 | 5,700 | -500 | 0.10% | 459,420 |
| 2020-03-10 | 2020-03-06 | 88.300 | 6,200 | +100 | 0.10% | 547,460 |
| 2020-03-06 | 2020-03-04 | 89.550 | 6,100 | +2,050 | 0.10% | 546,255 |
| 2020-03-05 | 2020-03-03 | 89.150 | 4,050 | +1,950 | 0.07% | 361,058 |
| 2020-03-04 | 2020-03-02 | 86.400 | 2,100 | -500 | 0.04% | 181,440 |
| 2020-03-03 | 2020-02-28 | 81.100 | 2,600 | +850 | 0.04% | 210,860 |
| 2020-03-02 | 2020-02-27 | 86.600 | 1,750 | -500 | 0.03% | 151,550 |
| 2020-02-28 | 2020-02-26 | 84.000 | 2,250 | +250 | 0.03% | 189,000 |
| 2020-02-27 | 2020-02-25 | 86.900 | 2,000 | -100 | 0.03% | 173,800 |
| 2020-02-25 | 2020-02-21 | 84.650 | 2,100 | -200 | 0.03% | 177,765 |
| 2020-02-21 | 2020-02-19 | 82.800 | 2,300 | +1,000 | 0.03% | 190,440 |
| 2020-02-20 | 2020-02-18 | 84.800 | 1,300 | -250 | 0.02% | 110,240 |
| 2020-02-17 | 2020-02-13 | 82.450 | 1,550 | +300 | 0.02% | 127,798 |
| 2020-02-14 | 2020-02-12 | 82.550 | 1,250 | -1,500 | 0.02% | 103,188 |
| 2020-02-13 | 2020-02-11 | 79.100 | 2,750 | +100 | 0.04% | 217,525 |
| 2020-02-12 | 2020-02-10 | 79.000 | 2,650 | +1,500 | 0.04% | 209,350 |
| 2020-02-07 | 2020-02-05 | 73.000 | 1,150 | +100 | 0.02% | 83,950 |
| 2020-02-05 | 2020-02-03 | 65.400 | 1,050 | +800 | 0.02% | 68,670 |
| 2020-02-03 | 2020-01-30 | 66.350 | 250 | -500 | 0.00% | 16,588 |
| 2020-01-17 | 2020-01-15 | 72.150 | 750 | -400 | 0.01% | 54,113 |
| 2020-01-13 | 2020-01-09 | 69.200 | 1,150 | -300 | 0.02% | 79,580 |
| 2019-12-30 | 2019-12-24 | 64.300 | 1,450 | -350 | 0.02% | 93,235 |
| 2019-12-27 | 2019-12-20 | 65.050 | 1,800 | +700 | 0.02% | 117,090 |
| 2019-12-20 | 2019-12-18 | 66.200 | 1,100 | -500 | 0.01% | 72,820 |
| 2019-12-19 | 2019-12-17 | 66.550 | 1,600 | +500 | 0.02% | 106,480 |
| 2019-12-17 | 2019-12-13 | 65.650 | 1,100 | +850 | 0.01% | 72,215 |
| 2019-11-19 | 2019-11-15 | 63.700 | 250 | -150 | 0.00% | 15,925 |
| 2019-11-13 | 2019-11-11 | 62.800 | 400 | -500 | 0.01% | 25,120 |
| 2019-11-06 | 2019-11-04 | 63.700 | 900 | +500 | 0.01% | 57,330 |
| 2019-11-01 | 2019-10-30 | 62.400 | 400 | -1,150 | 0.01% | 24,960 |
| 2019-10-31 | 2019-10-29 | 62.250 | 1,550 | +1,150 | 0.02% | 96,488 |
| 2019-10-09 | 2019-10-04 | 60.150 | 400 | -300 | 0.01% | 24,060 |
| 2019-10-03 | 2019-09-30 | 59.850 | 700 | +400 | 0.01% | 41,895 |
| 2019-09-11 | 2019-09-09 | 64.700 | 300 | +300 | 0.01% | 19,410 |
| 2019-09-03 | 2019-08-30 | 58.250 | 0 | -300 | ||
| 2019-08-27 | 2019-08-23 | 57.400 | 300 | +300 | 0.01% | 17,220 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy