History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.280 0 +0
2025-10-13 2025-10-09 74.640 0 +0
2025-10-10 2025-10-08 73.820 0 +0
2025-10-09 2025-10-06 74.860 0 +0
2025-10-08 2025-10-03 75.200 0 +0
2025-10-06 2025-10-02 76.180 0 +0
2025-10-03 2025-09-30 74.040 0 +0
2025-10-02 2025-09-29 73.000 0 +0
2025-09-30 2025-09-26 71.540 0 +0
2025-09-29 2025-09-25 74.720 0 +0
2025-09-26 2025-09-24 73.860 0 +0
2025-09-25 2025-09-23 71.340 0 +0
2025-09-24 2025-09-22 72.640 0 +0
2025-09-23 2025-09-19 72.000 0 +0
2025-09-22 2025-09-18 72.600 0 +0
2025-09-19 2025-09-17 73.360 0 +0
2025-09-18 2025-09-16 70.520 0 +0
2025-09-17 2025-09-15 70.000 0 +0
2025-09-16 2025-09-12 70.300 0 +0
2025-09-15 2025-09-11 68.660 0 +0
2025-09-12 2025-09-10 67.040 0 +0
2025-09-11 2025-09-09 66.100 0 +0
2025-09-10 2025-09-08 66.500 0 +0
2025-09-09 2025-09-05 64.700 0 +0
2025-09-08 2025-09-04 63.180 0 +0
2025-09-05 2025-09-03 65.300 0 +0
2025-09-04 2025-09-02 66.200 0 +0
2025-09-03 2025-09-01 68.380 0 +0
2025-09-02 2025-08-29 66.820 0 +0
2025-09-01 2025-08-28 66.960 0 +0
2025-08-29 2025-08-27 66.080 0 +0
2025-08-28 2025-08-26 66.300 0 +0
2025-08-27 2025-08-25 66.680 0 +0
2025-08-26 2025-08-22 64.920 0 +0
2025-08-25 2025-08-21 62.700 0 +0
2025-08-22 2025-08-20 62.820 0 +0
2025-08-21 2025-08-19 62.580 0 +0
2025-08-20 2025-08-18 62.980 0 +0
2025-08-19 2025-08-15 61.200 0 +0
2025-08-18 2025-08-14 61.100 0 +0
2025-08-15 2025-08-13 61.680 0 +0
2025-08-14 2025-08-12 60.360 0 +0
2025-08-13 2025-08-11 60.620 0 +0
2025-08-12 2025-08-08 60.000 0 +0
2025-08-11 2025-08-07 61.240 0 +0
2025-08-08 2025-08-06 60.960 0 +0
2025-08-07 2025-08-05 60.580 0 +0
2025-08-06 2025-08-04 60.360 0 +0
2025-08-05 2025-08-01 59.460 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 60.000 0 +0
2025-07-31 2025-07-29 61.300 0 +0
2025-07-30 2025-07-28 61.100 0 +0
2025-07-29 2025-07-25 61.500 0 +0
2025-07-28 2025-07-24 61.100 0 +0
2025-07-25 2025-07-23 60.800 0 +0
2025-07-24 2025-07-22 59.360 0 +0
2025-07-23 2025-07-21 60.040 0 +0
2025-07-22 2025-07-18 60.200 0 +0
2025-07-21 2025-07-17 59.460 0 +0
2025-07-18 2025-07-16 59.660 0 +0
2025-07-17 2025-07-15 59.760 0 +0
2025-07-16 2025-07-14 57.260 0 +0
2025-07-15 2025-07-11 57.540 0 +0
2025-07-14 2025-07-10 56.880 0 +0
2025-07-11 2025-07-09 57.060 0 +0
2025-07-10 2025-07-08 57.400 0 +0
2025-07-09 2025-07-07 56.740 0 +0
2025-07-08 2025-07-04 56.860 0 +0
2025-07-07 2025-07-03 57.000 0 +0
2025-07-04 2025-07-02 57.140 0 +0
2025-07-03 2025-06-30 58.360 0 +0
2025-07-02 2025-06-27 57.880 0 +0
2025-06-30 2025-06-26 58.260 0 +0
2025-06-27 2025-06-25 58.480 0 +0
2025-06-26 2025-06-24 56.820 0 +0
2025-06-25 2025-06-23 55.480 0 +0
2025-06-24 2025-06-20 54.940 0 +0
2025-06-23 2025-06-19 55.260 0 +0
2025-06-20 2025-06-18 56.360 0 +0
2025-06-19 2025-06-17 56.620 0 +0
2025-06-18 2025-06-16 57.040 0 +0
2025-06-17 2025-06-13 56.000 0 +0
2025-06-16 2025-06-12 56.780 0 +0
2025-06-13 2025-06-11 57.020 0 +0
2025-06-12 2025-06-10 56.560 0 +0
2025-06-11 2025-06-09 57.780 0 +0
2025-06-10 2025-06-06 56.660 0 +0
2025-06-09 2025-06-05 56.960 0 +0
2025-06-06 2025-06-04 55.780 0 +0
2025-06-05 2025-06-03 55.360 0 +0
2025-06-04 2025-06-02 54.480 0 +0
2025-06-03 2025-05-30 55.080 0 +0
2025-06-02 2025-05-29 56.540 0 +0
2025-05-30 2025-05-28 55.080 0 +0
2025-05-29 2025-05-27 55.500 0 +0
2025-05-28 2025-05-26 55.800 0 +0
2025-05-27 2025-05-23 55.340 0 +0
2025-05-26 2025-05-22 55.920 0 +0
2025-05-23 2025-05-21 57.060 0 +0
2025-05-22 2025-05-20 56.940 0 +0
2025-05-21 2025-05-19 56.700 0 +0
2025-05-20 2025-05-16 57.400 0 +0
2025-05-19 2025-05-15 57.320 0 +0
2025-05-16 2025-05-14 58.300 0 +0
2025-05-15 2025-05-13 57.480 0 +0
2025-05-14 2025-05-12 59.300 0 +0
2025-05-13 2025-05-09 56.760 0 +0
2025-05-12 2025-05-08 57.300 0 +0
2025-05-09 2025-05-07 57.060 0 +0
2025-05-08 2025-05-06 57.700 0 +0
2025-05-07 2025-05-02 56.980 0 +0
2025-05-06 2025-04-30 55.440 0 +0
2025-05-02 2025-04-29 54.100 0 +0
2025-04-30 2025-04-28 53.880 0 +0
2025-04-29 2025-04-25 54.040 0 +0
2025-04-28 2025-04-24 53.440 0 +0
2025-04-25 2025-04-23 54.280 0 +0
2025-04-24 2025-04-22 53.000 0 +0
2025-04-23 2025-04-17 52.940 0 +0
2025-04-22 2025-04-16 51.960 0 +0
2025-04-17 2025-04-15 52.960 0 +0
2025-04-16 2025-04-14 53.280 0 +0
2025-04-15 2025-04-11 52.400 0 +0
2025-04-14 2025-04-10 51.800 0 +0
2025-04-11 2025-04-09 51.760 0 +0
2025-04-10 2025-04-08 49.940 0 +0
2025-04-09 2025-04-07 47.700 0 +0
2025-04-08 2025-04-03 56.520 0 +0
2025-04-07 2025-04-02 57.260 0 +0
2025-04-03 2025-04-01 56.940 0 +0
2025-04-02 2025-03-31 57.120 0 +0
2025-04-01 2025-03-28 58.040 0 +0
2025-03-31 2025-03-27 58.480 0 +0
2025-03-28 2025-03-26 58.100 0 +0
2025-03-27 2025-03-25 57.740 0 +0
2025-03-26 2025-03-24 59.420 0 +0
2025-03-25 2025-03-21 58.900 0 +0
2025-03-24 2025-03-20 60.980 0 +0
2025-03-21 2025-03-19 63.080 0 +0
2025-03-20 2025-03-18 63.920 0 +0
2025-03-19 2025-03-17 62.720 0 +0
2025-03-18 2025-03-14 62.940 0 +0
2025-03-17 2025-03-13 61.460 0 +0
2025-03-14 2025-03-12 62.440 0 +0
2025-03-13 2025-03-11 63.000 0 +0
2025-03-12 2025-03-10 62.620 0 +0
2025-03-11 2025-03-07 64.380 0 +0
2025-03-10 2025-03-06 65.140 0 +0
2025-03-07 2025-03-05 61.200 0 +0
2025-03-06 2025-03-04 60.120 0 +0
2025-03-05 2025-03-03 59.180 0 +0
2025-03-04 2025-02-28 59.220 0 +0
2025-03-03 2025-02-27 62.460 0 +0
2025-02-28 2025-02-26 63.800 0 +0
2025-02-27 2025-02-25 62.900 0 +0
2025-02-26 2025-02-24 64.500 0 +0
2025-02-25 2025-02-21 64.780 0 +0
2025-02-24 2025-02-20 60.780 0 +0
2025-02-21 2025-02-19 61.600 0 +0
2025-02-20 2025-02-18 61.300 0 +0
2025-02-19 2025-02-17 62.180 0 +0
2025-02-18 2025-02-14 63.220 0 +0
2025-02-17 2025-02-13 59.840 0 +0
2025-02-14 2025-02-12 60.840 0 +0
2025-02-13 2025-02-11 58.560 0 +0
2025-02-12 2025-02-10 59.440 0 +0
2025-02-11 2025-02-07 57.600 0 +0
2025-02-10 2025-02-06 56.000 0 +0
2025-02-07 2025-02-05 54.800 0 +0
2025-02-06 2025-02-04 53.240 0 +0
2025-02-05 2025-02-03 51.500 0 +0
2025-02-04 2025-01-28 51.760 0 +0
2025-02-03 2025-01-24 51.300 0 +0
2025-01-27 2025-01-23 49.620 0 +0
2025-01-24 2025-01-22 49.380 0 +0
2025-01-23 2025-01-21 49.860 0 +0
2025-01-22 2025-01-20 49.240 0 +0
2025-01-21 2025-01-17 48.540 0 +0
2025-01-20 2025-01-16 48.640 0 +0
2025-01-17 2025-01-15 48.140 0 +0
2025-01-16 2025-01-14 48.440 0 +0
2025-01-15 2025-01-13 46.360 0 +0
2025-01-14 2025-01-10 45.920 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 46.460 0 +0
2025-01-09 2025-01-07 46.740 0 +0
2025-01-08 2025-01-06 46.160 0 +0
2025-01-07 2025-01-03 46.640 0 +0
2025-01-06 2025-01-02 48.060 0 +0
2025-01-03 2024-12-31 51.380 0 +0
2025-01-02 2024-12-27 52.480 0 +0
2024-12-30 2024-12-24 51.900 0 +0
2024-12-27 2024-12-20 52.640 0 +0
2024-12-23 2024-12-19 53.000 0 +0
2024-12-20 2024-12-18 52.260 0 +0
2024-12-19 2024-12-17 51.700 0 +0
2024-12-18 2024-12-16 52.340 0 +0
2024-12-17 2024-12-13 53.160 0 +0
2024-12-16 2024-12-12 54.600 0 +0
2024-12-13 2024-12-11 54.300 0 +0
2024-12-12 2024-12-10 54.760 0 +0
2024-12-11 2024-12-09 57.160 0 +0
2024-12-10 2024-12-06 53.940 0 +0
2024-12-09 2024-12-05 52.880 0 +0
2024-12-06 2024-12-04 52.160 0 +0
2024-12-05 2024-12-03 52.320 0 +0
2024-12-04 2024-12-02 52.780 0 +0
2024-12-03 2024-11-29 52.860 0 +0
2024-12-02 2024-11-28 51.300 0 +0
2024-11-29 2024-11-27 52.340 0 +0
2024-11-28 2024-11-26 50.200 0 +0
2024-11-27 2024-11-25 50.280 0 +0
2024-11-26 2024-11-22 51.420 0 +0
2024-11-25 2024-11-21 53.040 0 +0
2024-11-22 2024-11-20 52.520 0 +0
2024-11-21 2024-11-19 51.480 0 +0
2024-11-20 2024-11-18 50.500 0 +0
2024-11-19 2024-11-15 51.920 0 +0
2024-11-18 2024-11-14 53.460 0 +0
2024-11-15 2024-11-13 55.400 0 +0
2024-11-14 2024-11-12 54.320 0 +0
2024-11-13 2024-11-11 55.600 0 +0
2024-11-12 2024-11-08 54.660 0 +0
2024-11-11 2024-11-07 53.800 0 +0
2024-11-08 2024-11-06 51.840 0 +0
2024-11-07 2024-11-05 52.240 0 +0
2024-11-06 2024-11-04 49.040 0 +0
2024-11-05 2024-11-01 48.200 0 +0
2024-11-04 2024-10-31 49.800 0 +0
2024-11-01 2024-10-30 49.200 0 +0
2024-10-31 2024-10-29 49.300 0 +0
2024-10-30 2024-10-28 49.520 0 +0
2024-10-29 2024-10-25 49.080 0 +0
2024-10-28 2024-10-24 48.520 0 +0
2024-10-25 2024-10-23 49.700 0 +0
2024-10-24 2024-10-22 49.340 0 +0
2024-10-23 2024-10-21 50.240 0 +0
2024-10-22 2024-10-18 50.900 0 +0
2024-10-21 2024-10-17 47.400 0 +0
2024-10-18 2024-10-16 47.100 0 +0
2024-10-17 2024-10-15 47.320 0 +0
2024-10-16 2024-10-14 49.300 0 +0
2024-10-15 2024-10-10 49.920 0 +0
2024-10-14 2024-10-09 51.160 0 +0
2024-10-10 2024-10-08 51.960 0 +0
2024-10-09 2024-10-07 61.120 0 +0
2024-10-08 2024-10-04 56.700 0 +0
2024-10-07 2024-10-03 53.660 0 +0
2024-10-04 2024-10-02 53.920 0 +0
2024-10-03 2024-09-30 50.120 0 +0
2024-10-02 2024-09-27 45.320 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.540 0 +0
2024-09-26 2024-09-24 39.140 0 +0
2024-09-25 2024-09-23 37.680 0 +0
2024-09-24 2024-09-20 37.420 0 +0
2024-09-23 2024-09-19 36.900 0 +0
2024-09-20 2024-09-17 36.200 0 +0
2024-09-19 2024-09-16 35.880 0 +0
2024-09-17 2024-09-13 35.900 0 +0
2024-09-16 2024-09-12 36.100 0 +0
2024-09-13 2024-09-11 36.020 0 +0
2024-09-12 2024-09-10 35.880 0 +0
2024-09-11 2024-09-09 35.380 0 +0
2024-09-10 2024-09-05 36.160 0 +0
2024-09-09 2024-09-04 35.940 0 +0
2024-09-05 2024-09-03 36.040 0 +0
2024-09-04 2024-09-02 35.700 0 +0
2024-09-03 2024-08-30 37.100 0 +0
2024-09-02 2024-08-29 36.100 0 +0
2024-08-30 2024-08-28 35.400 0 +0
2024-08-29 2024-08-27 35.760 0 +0
2024-08-28 2024-08-26 36.360 0 +0
2024-08-27 2024-08-23 36.020 0 +0
2024-08-26 2024-08-22 36.020 0 +0
2024-08-23 2024-08-21 36.200 0 +0
2024-08-22 2024-08-20 36.500 0 +0
2024-08-21 2024-08-19 37.160 0 +0
2024-08-20 2024-08-16 36.760 0 +0
2024-08-19 2024-08-15 36.640 0 +0
2024-08-16 2024-08-14 36.560 0 +0
2024-08-15 2024-08-13 36.700 0 +0
2024-08-14 2024-08-12 36.660 0 +0
2024-08-13 2024-08-09 37.120 0 +0
2024-08-12 2024-08-08 36.880 0 +0
2024-08-09 2024-08-07 36.980 0 +0
2024-08-08 2024-08-06 37.220 0 +0
2024-08-07 2024-08-05 37.140 0 +0
2024-08-06 2024-08-02 37.860 0 +0
2024-08-05 2024-08-01 38.300 0 +0
2024-08-02 2024-07-31 38.920 0 +0
2024-08-01 2024-07-30 37.040 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.140 0 +0
2024-07-29 2024-07-25 37.120 0 +0
2024-07-26 2024-07-24 37.040 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.360 0 +0
2024-07-23 2024-07-19 37.740 0 +0
2024-07-22 2024-07-18 37.600 0 +0
2024-07-19 2024-07-17 37.840 0 +0
2024-07-18 2024-07-16 37.820 0 +0
2024-07-17 2024-07-15 37.600 0 +0
2024-07-16 2024-07-12 38.340 0 +0
2024-07-15 2024-07-11 38.140 0 +0
2024-07-12 2024-07-10 37.440 0 +0
2024-07-11 2024-07-09 37.400 0 +0
2024-07-10 2024-07-08 36.920 0 +0
2024-07-09 2024-07-05 37.880 0 +0
2024-07-08 2024-07-04 38.060 0 +0
2024-07-05 2024-07-03 38.580 0 +0
2024-07-04 2024-07-02 38.380 0 +0
2024-07-03 2024-06-28 38.940 0 +0
2024-07-02 2024-06-27 39.480 0 +0
2024-06-28 2024-06-26 40.120 0 +0
2024-06-27 2024-06-25 38.760 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.860 0 +0
2024-06-24 2024-06-20 40.120 0 +0
2024-06-21 2024-06-19 41.100 0 +0
2024-06-20 2024-06-18 40.960 0 +0
2024-06-19 2024-06-17 40.860 0 +0
2024-06-18 2024-06-14 41.140 0 +0
2024-06-17 2024-06-13 41.120 0 +0
2024-06-14 2024-06-12 40.940 0 +0
2024-06-13 2024-06-11 40.920 0 +0
2024-06-12 2024-06-07 40.820 0 +0
2024-06-11 2024-06-06 41.120 0 +0
2024-06-07 2024-06-05 41.580 0 +0
2024-06-06 2024-06-04 41.100 0 +0
2024-06-05 2024-06-03 40.920 0 +0
2024-06-04 2024-05-31 40.720 0 +0
2024-06-03 2024-05-30 40.880 0 +0
2024-05-31 2024-05-29 40.760 0 +0
2024-05-30 2024-05-28 41.100 0 +0
2024-05-29 2024-05-27 41.300 0 +0
2024-05-28 2024-05-24 41.260 0 +0
2024-05-27 2024-05-23 42.020 0 +0
2024-05-24 2024-05-22 43.520 0 +0
2024-05-23 2024-05-21 43.380 0 +0
2024-05-22 2024-05-20 44.120 0 +0
2024-05-21 2024-05-17 43.880 0 +0
2024-05-20 2024-05-16 42.880 0 +0
2024-05-17 2024-05-14 43.000 0 +0
2024-05-16 2024-05-13 43.000 0 +0
2024-05-14 2024-05-10 43.060 0 +0
2024-05-13 2024-05-09 43.280 0 +0
2024-05-10 2024-05-08 42.660 0 +0
2024-05-09 2024-05-07 43.860 0 +0
2024-05-08 2024-05-06 44.520 0 +0
2024-05-07 2024-05-03 45.220 0 +0
2024-05-06 2024-05-02 44.520 0 +0
2024-05-03 2024-04-30 42.540 0 +0
2024-05-02 2024-04-29 43.000 0 +0
2024-04-30 2024-04-26 42.240 0 +0
2024-04-29 2024-04-25 40.580 0 +0
2024-04-26 2024-04-24 40.940 0 +0
2024-04-25 2024-04-23 39.480 0 +0
2024-04-24 2024-04-22 39.320 0 +0
2024-04-23 2024-04-19 38.880 0 +0
2024-04-22 2024-04-18 39.800 0 +0
2024-04-19 2024-04-17 39.900 0 +0
2024-04-18 2024-04-16 39.160 0 +0
2024-04-17 2024-04-15 40.440 0 +0
2024-04-16 2024-04-12 40.780 0 +0
2024-04-15 2024-04-11 41.300 0 +0
2024-04-12 2024-04-10 41.240 0 +0
2024-04-11 2024-04-09 41.520 0 +0
2024-04-10 2024-04-08 41.300 0 +0
2024-04-09 2024-04-05 41.420 0 +0
2024-04-08 2024-04-03 41.600 0 +0
2024-04-05 2024-04-02 42.420 0 +0
2024-04-03 2024-03-28 42.960 0 +0
2024-04-02 2024-03-27 41.460 0 +0
2024-03-28 2024-03-26 43.220 0 +0
2024-03-27 2024-03-25 43.840 0 +0
2024-03-26 2024-03-22 44.860 0 +0
2024-03-25 2024-03-21 45.820 0 +0
2024-03-22 2024-03-20 45.400 0 +0
2024-03-21 2024-03-19 44.600 0 +0
2024-03-20 2024-03-18 44.820 0 +0
2024-03-19 2024-03-15 44.320 0 +0
2024-03-18 2024-03-14 44.440 0 +0
2024-03-15 2024-03-13 45.240 0 +0
2024-03-14 2024-03-12 44.640 0 +0
2024-03-13 2024-03-11 43.980 0 +0
2024-03-12 2024-03-08 43.220 0 +0
2024-03-11 2024-03-07 42.640 0 +0
2024-03-08 2024-03-06 44.200 0 +0
2024-03-07 2024-03-05 43.900 0 +0
2024-03-06 2024-03-04 44.840 0 +0
2024-03-05 2024-03-01 44.720 0 +0
2024-03-04 2024-02-29 43.720 0 +0
2024-03-01 2024-02-28 42.720 0 +0
2024-02-29 2024-02-27 44.120 0 +0
2024-02-28 2024-02-26 42.480 0 +0
2024-02-27 2024-02-23 42.520 0 +0
2024-02-26 2024-02-22 42.320 0 +0
2024-02-23 2024-02-21 41.540 0 +0
2024-02-22 2024-02-20 41.020 0 +0
2024-02-21 2024-02-19 41.160 0 +0
2024-02-20 2024-02-16 41.380 0 +0
2024-02-19 2024-02-15 40.180 0 +0
2024-02-16 2024-02-14 40.200 0 +0
2024-02-15 2024-02-09 39.740 0 +0
2024-02-14 2024-02-07 39.500 0 +0
2024-02-08 2024-02-06 39.080 0 +0
2024-02-07 2024-02-05 36.560 0 +0
2024-02-06 2024-02-02 37.480 0 +0
2024-02-05 2024-02-01 38.320 0 +0
2024-02-02 2024-01-31 37.700 0 +0
2024-02-01 2024-01-30 39.320 0 +0
2024-01-31 2024-01-29 40.460 0 +0
2024-01-30 2024-01-26 41.000 0 +0
2024-01-29 2024-01-25 42.080 0 +0
2024-01-26 2024-01-24 41.540 0 +0
2024-01-25 2024-01-23 40.260 0 +0
2024-01-24 2024-01-22 38.420 0 +0
2024-01-23 2024-01-19 40.120 0 +0
2024-01-22 2024-01-18 40.540 0 +0
2024-01-19 2024-01-17 40.280 0 +0
2024-01-18 2024-01-16 41.440 0 +0
2024-01-17 2024-01-15 42.260 0 +0
2024-01-16 2024-01-12 42.620 0 +0
2024-01-15 2024-01-11 43.220 0 +0
2024-01-12 2024-01-10 42.140 0 +0
2024-01-11 2024-01-09 42.700 0 +0
2024-01-10 2024-01-08 43.080 0 +0
2024-01-09 2024-01-05 44.120 0 +0
2024-01-08 2024-01-04 45.020 0 +0
2024-01-05 2024-01-03 45.680 0 +0
2024-01-04 2024-01-02 46.480 0 +0
2024-01-03 2023-12-29 47.200 0 +0
2024-01-02 2023-12-28 46.800 0 +0
2023-12-29 2023-12-27 45.120 0 +0
2023-12-28 2023-12-22 44.700 0 +0
2023-12-27 2023-12-21 47.560 0 +0
2023-12-22 2023-12-20 47.240 0 +0
2023-12-21 2023-12-19 47.800 0 +0
2023-12-20 2023-12-18 47.880 0 +0
2023-12-19 2023-12-15 48.880 0 +0
2023-12-18 2023-12-14 48.460 0 +0
2023-12-15 2023-12-13 48.600 0 +0
2023-12-14 2023-12-12 48.980 0 +0
2023-12-13 2023-12-11 48.860 0 +0
2023-12-12 2023-12-08 48.480 0 +0
2023-12-11 2023-12-07 48.120 0 +0
2023-12-08 2023-12-06 47.800 0 +0
2023-12-07 2023-12-05 47.440 0 +0
2023-12-06 2023-12-04 48.820 0 +0
2023-12-05 2023-12-01 49.040 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.480 0 +0
2023-11-30 2023-11-28 49.000 0 +0
2023-11-29 2023-11-27 49.420 0 +0
2023-11-28 2023-11-24 49.320 0 +0
2023-11-27 2023-11-23 50.920 0 +0
2023-11-24 2023-11-22 50.340 0 +0
2023-11-23 2023-11-21 50.740 0 +0
2023-11-22 2023-11-20 50.820 0 +0
2023-11-21 2023-11-17 50.080 0 +0
2023-11-20 2023-11-16 50.600 0 +0
2023-11-17 2023-11-15 50.840 0 +0
2023-11-16 2023-11-14 50.260 0 +0
2023-11-15 2023-11-13 50.660 0 +0
2023-11-14 2023-11-10 49.060 0 +0
2023-11-13 2023-11-09 50.040 0 +0
2023-11-10 2023-11-08 50.380 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.320 0 +0
2023-11-07 2023-11-03 48.600 0 +0
2023-11-06 2023-11-02 47.120 0 +0
2023-11-03 2023-11-01 47.080 0 +0
2023-11-02 2023-10-31 47.380 0 +0
2023-11-01 2023-10-30 48.200 0 +0
2023-10-31 2023-10-27 47.720 0 +0
2023-10-30 2023-10-26 47.020 0 +0
2023-10-27 2023-10-25 46.900 0 +0
2023-10-26 2023-10-24 46.040 0 +0
2023-10-25 2023-10-20 46.680 0 +0
2023-10-24 2023-10-19 47.880 0 +0
2023-10-20 2023-10-18 48.900 0 +0
2023-10-19 2023-10-17 49.300 0 +0
2023-10-18 2023-10-16 49.200 0 +0
2023-10-17 2023-10-13 49.940 0 +0
2023-10-16 2023-10-12 51.400 0 +0
2023-10-13 2023-10-11 50.800 0 +0
2023-10-12 2023-10-10 49.800 0 +0
2023-10-11 2023-10-09 49.240 0 +0
2023-10-10 2023-10-06 49.060 0 +0
2023-10-09 2023-10-05 48.340 0 +0
2023-10-06 2023-10-04 48.120 0 +0
2023-10-05 2023-10-03 48.540 0 +0
2023-10-04 2023-09-29 50.180 0 +0
2023-10-03 2023-09-28 48.680 0 +0
2023-09-29 2023-09-27 48.680 0 +0
2023-09-28 2023-09-26 48.740 0 +0
2023-09-27 2023-09-25 49.080 0 +0
2023-09-26 2023-09-22 50.360 0 +0
2023-09-25 2023-09-21 48.180 0 +0
2023-09-22 2023-09-20 48.420 0 +0
2023-09-21 2023-09-19 49.040 0 +0
2023-09-20 2023-09-18 49.360 0 +0
2023-09-19 2023-09-15 50.120 0 +0
2023-09-18 2023-09-14 50.160 0 +0
2023-09-15 2023-09-13 50.320 0 +0
2023-09-14 2023-09-12 51.580 0 +0
2023-09-13 2023-09-11 52.080 0 +0
2023-09-12 2023-09-07 51.640 0 +0
2023-09-11 2023-09-06 53.200 0 +0
2023-09-07 2023-09-05 53.020 0 +0
2023-09-06 2023-09-04 54.220 0 -1,500
2022-11-18 2022-11-16 49.920 1,500 +300 0.02% 74,880
2021-08-18 2021-08-16 85.880 1,200 +200 0.01% 103,056
2021-07-28 2021-07-26 93.040 1,000 +200 0.01% 93,040
2021-07-13 2021-07-09 102.250 800 +200 0.01% 81,800
2021-07-12 2021-07-08 101.950 600 +200 0.00% 61,170
2021-02-26 2021-02-24 136.400 400 +200 0.00% 54,560
2021-02-23 2021-02-19 149.100 200 +200 0.00% 29,820
2020-02-19 2020-02-17 85.650 0 -2,000
2020-02-18 2020-02-14 82.600 2,000 +700 0.03% 165,200
2020-02-17 2020-02-13 82.450 1,300 -50 0.02% 107,185
2020-02-14 2020-02-12 82.550 1,350 +1,350 0.02% 111,442
2019-07-29 2019-07-25 58.550 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top