History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 7,104 | +0 | 0.15% | 506,373 |
| 2025-10-13 | 2025-10-09 | 74.640 | 7,104 | +0 | 0.15% | 530,243 |
| 2025-10-10 | 2025-10-08 | 73.820 | 7,104 | +50 | 0.15% | 524,417 |
| 2025-10-06 | 2025-10-02 | 76.180 | 7,054 | -19 | 0.15% | 537,374 |
| 2025-09-23 | 2025-09-19 | 72.000 | 7,073 | +19 | 0.16% | 509,256 |
| 2025-09-10 | 2025-09-08 | 66.500 | 7,054 | -600 | 0.16% | 469,091 |
| 2025-09-09 | 2025-09-05 | 64.700 | 7,654 | +7 | 0.18% | 495,214 |
| 2025-08-28 | 2025-08-26 | 66.300 | 7,647 | -700 | 0.18% | 506,996 |
| 2025-08-25 | 2025-08-21 | 62.700 | 8,347 | +22 | 0.19% | 523,357 |
| 2025-08-21 | 2025-08-19 | 62.580 | 8,325 | -50 | 0.19% | 520,978 |
| 2025-08-11 | 2025-08-07 | 61.240 | 8,375 | +8 | 0.19% | 512,885 |
| 2025-07-31 | 2025-07-29 | 61.300 | 8,367 | -400 | 0.19% | 512,897 |
| 2025-07-29 | 2025-07-25 | 61.500 | 8,767 | -100 | 0.20% | 539,170 |
| 2025-07-24 | 2025-07-22 | 59.360 | 8,867 | -1,913 | 0.20% | 526,345 |
| 2025-07-10 | 2025-07-08 | 57.400 | 10,780 | +8 | 0.24% | 618,772 |
| 2025-06-24 | 2025-06-20 | 54.940 | 10,772 | +25 | 0.24% | 591,814 |
| 2025-06-10 | 2025-06-06 | 56.660 | 10,747 | +8 | 0.24% | 608,925 |
| 2025-05-27 | 2025-05-23 | 55.340 | 10,739 | +42 | 0.24% | 594,296 |
| 2025-05-13 | 2025-05-09 | 56.760 | 10,697 | +8 | 0.24% | 607,162 |
| 2025-04-28 | 2025-04-24 | 53.440 | 10,689 | +45 | 0.24% | 571,220 |
| 2025-04-10 | 2025-04-08 | 49.940 | 10,644 | +9 | 0.24% | 531,561 |
| 2025-04-09 | 2025-04-07 | 47.700 | 10,635 | +100 | 0.23% | 507,290 |
| 2025-03-25 | 2025-03-21 | 58.900 | 10,535 | +43 | 0.23% | 620,512 |
| 2025-03-18 | 2025-03-14 | 62.940 | 10,492 | -1,000 | 0.22% | 660,366 |
| 2025-03-17 | 2025-03-13 | 61.460 | 11,492 | -250 | 0.24% | 706,298 |
| 2025-03-13 | 2025-03-11 | 63.000 | 11,742 | +50 | 0.25% | 739,746 |
| 2025-03-11 | 2025-03-07 | 64.380 | 11,692 | -179 | 0.25% | 752,731 |
| 2025-02-25 | 2025-02-21 | 64.780 | 11,871 | +37 | 0.25% | 769,003 |
| 2025-02-21 | 2025-02-19 | 61.600 | 11,834 | -400 | 0.25% | 728,974 |
| 2025-02-19 | 2025-02-17 | 62.180 | 12,234 | -50 | 0.26% | 760,710 |
| 2025-02-17 | 2025-02-13 | 59.840 | 12,284 | -150 | 0.26% | 735,075 |
| 2025-02-13 | 2025-02-11 | 58.560 | 12,434 | -100 | 0.26% | 728,135 |
| 2025-02-11 | 2025-02-07 | 57.600 | 12,534 | +21 | 0.26% | 721,958 |
| 2025-01-24 | 2025-01-22 | 49.380 | 12,513 | +39 | 0.26% | 617,892 |
| 2025-01-10 | 2025-01-08 | 46.460 | 12,474 | +10 | 0.24% | 579,542 |
| 2024-12-27 | 2024-12-20 | 52.640 | 12,464 | +42 | 0.24% | 656,105 |
| 2024-12-10 | 2024-12-06 | 53.940 | 12,422 | +8 | 0.23% | 670,043 |
| 2024-11-25 | 2024-11-21 | 53.040 | 12,414 | +33 | 0.23% | 658,439 |
| 2024-11-11 | 2024-11-07 | 53.800 | 12,381 | +3 | 0.23% | 666,098 |
| 2024-11-07 | 2024-11-05 | 52.240 | 12,378 | -100 | 0.24% | 646,627 |
| 2024-10-25 | 2024-10-23 | 49.700 | 12,478 | +34 | 0.24% | 620,157 |
| 2024-10-15 | 2024-10-10 | 49.920 | 12,444 | +100 | 0.23% | 621,204 |
| 2024-10-10 | 2024-10-08 | 51.960 | 12,344 | +8 | 0.23% | 641,394 |
| 2024-10-09 | 2024-10-07 | 61.120 | 12,336 | -100 | 0.23% | 753,976 |
| 2024-10-04 | 2024-10-02 | 53.920 | 12,436 | -100 | 0.23% | 670,549 |
| 2024-10-02 | 2024-09-27 | 45.320 | 12,536 | -300 | 0.23% | 568,132 |
| 2024-09-25 | 2024-09-23 | 37.680 | 12,836 | +41 | 0.24% | 483,660 |
| 2024-08-23 | 2024-08-21 | 36.200 | 12,795 | +40 | 0.23% | 463,179 |
| 2024-08-09 | 2024-08-07 | 36.980 | 12,755 | +2 | 0.22% | 471,680 |
| 2024-07-24 | 2024-07-22 | 38.360 | 12,753 | +38 | 0.22% | 489,205 |
| 2024-07-18 | 2024-07-16 | 37.820 | 12,715 | -184 | 0.22% | 480,881 |
| 2024-07-10 | 2024-07-08 | 36.920 | 12,899 | +13 | 0.22% | 476,231 |
| 2024-06-26 | 2024-06-24 | 39.400 | 12,886 | +63 | 0.22% | 507,708 |
| 2024-06-12 | 2024-06-07 | 40.820 | 12,823 | +12 | 0.21% | 523,435 |
| 2024-05-27 | 2024-05-23 | 42.020 | 12,811 | -92 | 0.21% | 538,318 |
| 2024-05-10 | 2024-05-08 | 42.660 | 12,903 | +11 | 0.21% | 550,442 |
| 2024-04-25 | 2024-04-23 | 39.480 | 12,892 | +63 | 0.21% | 508,976 |
| 2024-04-19 | 2024-04-17 | 39.900 | 12,829 | -150 | 0.21% | 511,877 |
| 2024-04-11 | 2024-04-09 | 41.520 | 12,979 | +11 | 0.21% | 538,888 |
| 2024-03-25 | 2024-03-21 | 45.820 | 12,968 | +53 | 0.21% | 594,194 |
| 2024-03-11 | 2024-03-07 | 42.640 | 12,915 | +11 | 0.21% | 550,696 |
| 2024-02-27 | 2024-02-23 | 42.520 | 12,904 | +59 | 0.21% | 548,678 |
| 2024-02-14 | 2024-02-07 | 39.500 | 12,845 | +12 | 0.21% | 507,378 |
| 2024-01-24 | 2024-01-22 | 38.420 | 12,833 | +163 | 0.20% | 493,044 |
| 2024-01-10 | 2024-01-08 | 43.080 | 12,670 | +11 | 0.18% | 545,824 |
| 2023-12-27 | 2023-12-21 | 47.560 | 12,659 | +52 | 0.18% | 602,062 |
| 2023-12-11 | 2023-12-07 | 48.120 | 12,607 | +10 | 0.18% | 606,649 |
| 2023-11-23 | 2023-11-21 | 50.740 | 12,597 | +48 | 0.17% | 639,172 |
| 2023-11-09 | 2023-11-07 | 50.400 | 12,549 | +9 | 0.17% | 632,470 |
| 2023-10-26 | 2023-10-24 | 46.040 | 12,540 | +53 | 0.17% | 577,342 |
| 2023-10-11 | 2023-10-09 | 49.240 | 12,487 | +29 | 0.17% | 614,860 |
| 2023-09-25 | 2023-09-21 | 48.180 | 12,458 | +61 | 0.17% | 600,226 |
| 2023-09-21 | 2023-09-19 | 49.040 | 12,397 | +50 | 0.16% | 607,949 |
| 2023-09-12 | 2023-09-07 | 51.640 | 12,347 | +27 | 0.16% | 637,599 |
| 2023-08-23 | 2023-08-21 | 51.760 | 12,320 | +56 | 0.15% | 637,683 |
| 2023-08-09 | 2023-08-07 | 58.820 | 12,264 | +11 | 0.15% | 721,368 |
| 2023-08-03 | 2023-08-01 | 58.400 | 12,253 | -800 | 0.15% | 715,575 |
| 2023-08-01 | 2023-07-28 | 58.240 | 13,053 | -100 | 0.16% | 760,207 |
| 2023-07-26 | 2023-07-24 | 54.220 | 13,153 | -50 | 0.17% | 713,156 |
| 2023-07-25 | 2023-07-21 | 55.080 | 13,203 | +52 | 0.17% | 727,221 |
| 2023-07-11 | 2023-07-07 | 55.120 | 13,151 | +111 | 0.17% | 724,883 |
| 2023-06-27 | 2023-06-23 | 59.240 | 13,040 | +400 | 0.16% | 772,490 |
| 2023-06-26 | 2023-06-21 | 60.280 | 12,640 | +40 | 0.15% | 761,939 |
| 2023-06-20 | 2023-06-16 | 62.100 | 12,600 | -60 | 0.15% | 782,460 |
| 2023-06-09 | 2023-06-07 | 56.980 | 12,660 | +11 | 0.15% | 721,367 |
| 2023-05-31 | 2023-05-29 | 53.360 | 12,649 | -150 | 0.15% | 674,951 |
| 2023-05-24 | 2023-05-22 | 55.440 | 12,799 | +34 | 0.15% | 709,577 |
| 2023-05-10 | 2023-05-08 | 58.800 | 12,765 | +11 | 0.15% | 750,582 |
| 2023-05-03 | 2023-04-28 | 58.980 | 12,754 | -1,000 | 0.15% | 752,231 |
| 2023-04-28 | 2023-04-26 | 57.960 | 13,754 | +42 | 0.16% | 797,182 |
| 2023-04-21 | 2023-04-19 | 62.780 | 13,712 | -1,500 | 0.16% | 860,839 |
| 2023-04-14 | 2023-04-12 | 64.680 | 15,212 | +9 | 0.17% | 983,912 |
| 2023-04-04 | 2023-03-31 | 65.940 | 15,203 | -50 | 0.17% | 1,002,486 |
| 2023-03-23 | 2023-03-21 | 58.560 | 15,253 | +8 | 0.17% | 893,216 |
| 2023-03-09 | 2023-03-07 | 57.900 | 15,245 | +16 | 0.16% | 882,686 |
| 2023-03-08 | 2023-03-06 | 59.240 | 15,229 | -100 | 0.16% | 902,166 |
| 2023-03-02 | 2023-02-28 | 56.200 | 15,329 | -400 | 0.16% | 861,490 |
| 2023-02-28 | 2023-02-24 | 56.760 | 15,729 | -1,300 | 0.17% | 892,778 |
| 2023-02-27 | 2023-02-23 | 58.440 | 17,029 | -57 | 0.18% | 995,175 |
| 2023-02-23 | 2023-02-21 | 58.540 | 17,086 | +38 | 0.18% | 1,000,214 |
| 2023-02-09 | 2023-02-07 | 61.840 | 17,048 | +19 | 0.18% | 1,054,248 |
| 2023-01-30 | 2023-01-26 | 63.160 | 17,029 | -188 | 0.18% | 1,075,552 |
| 2023-01-27 | 2023-01-20 | 61.620 | 17,217 | -100 | 0.18% | 1,060,912 |
| 2023-01-12 | 2023-01-10 | 56.820 | 17,317 | -2,100 | 0.19% | 983,952 |
| 2023-01-11 | 2023-01-09 | 56.860 | 19,417 | +64 | 0.21% | 1,104,051 |
| 2023-01-06 | 2023-01-04 | 55.200 | 19,353 | -1,450 | 0.22% | 1,068,286 |
| 2022-12-23 | 2022-12-21 | 48.720 | 20,803 | +16 | 0.23% | 1,013,522 |
| 2022-12-15 | 2022-12-13 | 50.600 | 20,787 | +100 | 0.23% | 1,051,822 |
| 2022-12-12 | 2022-12-08 | 51.280 | 20,687 | -40 | 0.22% | 1,060,829 |
| 2022-12-09 | 2022-12-07 | 49.540 | 20,727 | -1,438 | 0.22% | 1,026,816 |
| 2022-12-07 | 2022-12-05 | 52.640 | 22,165 | -600 | 0.24% | 1,166,766 |
| 2022-12-02 | 2022-11-30 | 48.040 | 22,765 | -1,000 | 0.24% | 1,093,631 |
| 2022-11-28 | 2022-11-24 | 45.920 | 23,765 | -686 | 0.25% | 1,091,289 |
| 2022-11-23 | 2022-11-21 | 47.280 | 24,451 | +16 | 0.25% | 1,156,043 |
| 2022-11-15 | 2022-11-11 | 45.900 | 24,435 | -1,000 | 0.25% | 1,121,566 |
| 2022-11-09 | 2022-11-07 | 44.460 | 25,435 | -1,472 | 0.26% | 1,130,840 |
| 2022-11-01 | 2022-10-28 | 39.520 | 26,907 | -100 | 0.28% | 1,063,365 |
| 2022-10-26 | 2022-10-24 | 38.800 | 27,007 | +19 | 0.28% | 1,047,872 |
| 2022-10-19 | 2022-10-17 | 43.440 | 26,988 | -20 | 0.28% | 1,172,359 |
| 2022-10-12 | 2022-10-10 | 44.440 | 27,008 | +28 | 0.27% | 1,200,236 |
| 2022-10-07 | 2022-10-05 | 48.620 | 26,980 | -50 | 0.27% | 1,311,768 |
| 2022-09-26 | 2022-09-22 | 48.360 | 27,030 | +112 | 0.27% | 1,307,171 |
| 2022-09-19 | 2022-09-15 | 52.260 | 26,918 | +50 | 0.27% | 1,406,735 |
| 2022-09-09 | 2022-09-07 | 52.100 | 26,868 | -44 | 0.26% | 1,399,823 |
| 2022-09-07 | 2022-09-05 | 52.360 | 26,912 | -100 | 0.26% | 1,409,112 |
| 2022-08-23 | 2022-08-19 | 53.220 | 27,012 | +64 | 0.25% | 1,437,579 |
| 2022-08-18 | 2022-08-16 | 53.840 | 26,948 | +900 | 0.24% | 1,450,880 |
| 2022-08-09 | 2022-08-05 | 56.200 | 26,048 | +174 | 0.23% | 1,463,898 |
| 2022-08-05 | 2022-08-03 | 54.180 | 25,874 | -200 | 0.23% | 1,401,853 |
| 2022-08-02 | 2022-07-29 | 55.420 | 26,074 | +400 | 0.23% | 1,445,021 |
| 2022-07-26 | 2022-07-22 | 57.480 | 25,674 | +52 | 0.23% | 1,475,742 |
| 2022-07-14 | 2022-07-12 | 56.800 | 25,622 | +400 | 0.24% | 1,455,330 |
| 2022-07-12 | 2022-07-08 | 61.000 | 25,222 | +81 | 0.24% | 1,538,542 |
| 2022-07-06 | 2022-07-04 | 62.640 | 25,141 | +300 | 0.24% | 1,574,832 |
| 2022-07-05 | 2022-06-30 | 61.840 | 24,841 | +100 | 0.24% | 1,536,167 |
| 2022-07-04 | 2022-06-29 | 62.620 | 24,741 | -100 | 0.24% | 1,549,281 |
| 2022-06-27 | 2022-06-23 | 62.000 | 24,841 | -900 | 0.24% | 1,540,142 |
| 2022-06-24 | 2022-06-22 | 60.300 | 25,741 | +408 | 0.25% | 1,552,182 |
| 2022-06-10 | 2022-06-08 | 62.720 | 25,333 | +280 | 0.26% | 1,588,886 |
| 2022-05-26 | 2022-05-24 | 52.840 | 25,053 | +191 | 0.26% | 1,323,801 |
| 2022-05-23 | 2022-05-19 | 53.680 | 24,862 | +600 | 0.25% | 1,334,592 |
| 2022-05-12 | 2022-05-10 | 51.140 | 24,262 | +253 | 0.25% | 1,240,759 |
| 2022-05-03 | 2022-04-28 | 51.260 | 24,009 | -50 | 0.24% | 1,230,701 |
| 2022-04-28 | 2022-04-26 | 49.960 | 24,059 | +202 | 0.24% | 1,201,988 |
| 2022-04-12 | 2022-04-08 | 59.560 | 23,857 | +215 | 0.24% | 1,420,923 |
| 2022-03-30 | 2022-03-28 | 60.120 | 23,642 | -150 | 0.24% | 1,421,357 |
| 2022-03-23 | 2022-03-21 | 60.360 | 23,792 | +188 | 0.24% | 1,436,085 |
| 2022-03-22 | 2022-03-18 | 61.080 | 23,604 | -300 | 0.24% | 1,441,732 |
| 2022-03-21 | 2022-03-17 | 62.120 | 23,904 | -800 | 0.24% | 1,484,916 |
| 2022-03-18 | 2022-03-16 | 56.580 | 24,704 | -550 | 0.25% | 1,397,752 |
| 2022-03-17 | 2022-03-15 | 48.000 | 25,254 | +650 | 0.25% | 1,212,192 |
| 2022-03-16 | 2022-03-14 | 51.760 | 24,604 | -50 | 0.25% | 1,273,503 |
| 2022-03-15 | 2022-03-11 | 57.900 | 24,654 | +100 | 0.25% | 1,427,467 |
| 2022-03-11 | 2022-03-09 | 58.860 | 24,554 | +1,000 | 0.24% | 1,445,248 |
| 2022-03-10 | 2022-03-08 | 58.820 | 23,554 | +100 | 0.23% | 1,385,446 |
| 2022-03-09 | 2022-03-07 | 59.500 | 23,454 | +599 | 0.23% | 1,395,513 |
| 2022-03-04 | 2022-03-02 | 68.020 | 22,855 | +200 | 0.22% | 1,554,597 |
| 2022-02-28 | 2022-02-24 | 67.460 | 22,655 | -98 | 0.22% | 1,528,306 |
| 2022-02-24 | 2022-02-22 | 69.280 | 22,753 | +250 | 0.22% | 1,576,328 |
| 2022-02-22 | 2022-02-18 | 71.600 | 22,503 | -550 | 0.22% | 1,611,215 |
| 2022-02-18 | 2022-02-16 | 72.500 | 23,053 | +250 | 0.22% | 1,671,342 |
| 2022-02-14 | 2022-02-10 | 71.980 | 22,803 | +184 | 0.22% | 1,641,360 |
| 2022-02-09 | 2022-02-07 | 70.280 | 22,619 | -100 | 0.22% | 1,589,663 |
| 2022-01-27 | 2022-01-25 | 72.700 | 22,719 | +100 | 0.22% | 1,651,671 |
| 2022-01-26 | 2022-01-24 | 75.000 | 22,619 | +200 | 0.22% | 1,696,425 |
| 2022-01-25 | 2022-01-21 | 76.700 | 22,419 | +183 | 0.22% | 1,719,537 |
| 2022-01-24 | 2022-01-20 | 77.740 | 22,236 | +150 | 0.21% | 1,728,627 |
| 2022-01-18 | 2022-01-14 | 74.580 | 22,086 | -50 | 0.21% | 1,647,174 |
| 2022-01-14 | 2022-01-12 | 77.320 | 22,136 | +50 | 0.21% | 1,711,556 |
| 2022-01-11 | 2022-01-07 | 73.320 | 22,086 | +350 | 0.21% | 1,619,346 |
| 2022-01-03 | 2021-12-29 | 74.880 | 21,736 | +500 | 0.21% | 1,627,592 |
| 2021-12-23 | 2021-12-21 | 75.920 | 21,236 | +303 | 0.19% | 1,612,237 |
| 2021-12-21 | 2021-12-17 | 75.980 | 20,933 | +200 | 0.18% | 1,590,489 |
| 2021-12-20 | 2021-12-16 | 78.000 | 20,733 | +100 | 0.18% | 1,617,174 |
| 2021-12-17 | 2021-12-15 | 77.760 | 20,633 | +500 | 0.18% | 1,604,422 |
| 2021-12-13 | 2021-12-09 | 82.260 | 20,133 | -133 | 0.17% | 1,656,141 |
| 2021-12-10 | 2021-12-08 | 79.820 | 20,266 | -100 | 0.17% | 1,617,632 |
| 2021-12-09 | 2021-12-07 | 78.640 | 20,366 | +93 | 0.17% | 1,601,582 |
| 2021-12-08 | 2021-12-06 | 75.460 | 20,273 | -400 | 0.17% | 1,529,801 |
| 2021-12-07 | 2021-12-03 | 78.180 | 20,673 | +100 | 0.17% | 1,616,215 |
| 2021-12-02 | 2021-11-30 | 80.160 | 20,573 | -50 | 0.16% | 1,649,132 |
| 2021-12-01 | 2021-11-29 | 80.760 | 20,623 | +100 | 0.16% | 1,665,513 |
| 2021-11-30 | 2021-11-26 | 82.200 | 20,523 | +450 | 0.16% | 1,686,991 |
| 2021-11-26 | 2021-11-24 | 83.340 | 20,073 | +250 | 0.16% | 1,672,884 |
| 2021-11-25 | 2021-11-23 | 84.120 | 19,823 | -150 | 0.16% | 1,667,511 |
| 2021-11-23 | 2021-11-19 | 86.020 | 19,973 | +266 | 0.16% | 1,718,077 |
| 2021-11-17 | 2021-11-15 | 88.640 | 19,707 | -450 | 0.15% | 1,746,828 |
| 2021-11-15 | 2021-11-11 | 87.620 | 20,157 | -200 | 0.16% | 1,766,156 |
| 2021-11-12 | 2021-11-10 | 86.000 | 20,357 | -150 | 0.16% | 1,750,702 |
| 2021-11-11 | 2021-11-09 | 83.740 | 20,507 | +100 | 0.16% | 1,717,256 |
| 2021-11-10 | 2021-11-08 | 85.000 | 20,407 | -300 | 0.16% | 1,734,595 |
| 2021-11-09 | 2021-11-05 | 83.700 | 20,707 | +670 | 0.16% | 1,733,176 |
| 2021-11-08 | 2021-11-04 | 85.480 | 20,037 | -800 | 0.16% | 1,712,763 |
| 2021-11-05 | 2021-11-03 | 84.380 | 20,837 | +78 | 0.16% | 1,758,226 |
| 2021-11-04 | 2021-11-02 | 83.980 | 20,759 | -600 | 0.16% | 1,743,341 |
| 2021-11-01 | 2021-10-28 | 86.080 | 21,359 | +1,200 | 0.17% | 1,838,583 |
| 2021-10-29 | 2021-10-27 | 85.800 | 20,159 | +50 | 0.16% | 1,729,642 |
| 2021-10-28 | 2021-10-26 | 89.900 | 20,109 | -350 | 0.16% | 1,807,799 |
| 2021-10-27 | 2021-10-25 | 91.020 | 20,459 | +193 | 0.16% | 1,862,178 |
| 2021-10-26 | 2021-10-22 | 91.400 | 20,266 | +400 | 0.16% | 1,852,312 |
| 2021-10-22 | 2021-10-20 | 90.940 | 19,866 | +250 | 0.15% | 1,806,614 |
| 2021-10-21 | 2021-10-19 | 88.960 | 19,616 | +100 | 0.15% | 1,745,039 |
| 2021-10-20 | 2021-10-18 | 87.080 | 19,516 | +100 | 0.15% | 1,699,453 |
| 2021-10-15 | 2021-10-11 | 89.140 | 19,416 | -200 | 0.15% | 1,730,742 |
| 2021-10-12 | 2021-10-08 | 86.840 | 19,616 | +486 | 0.15% | 1,703,453 |
| 2021-10-06 | 2021-10-04 | 82.460 | 19,130 | +50 | 0.15% | 1,577,460 |
| 2021-10-05 | 2021-09-30 | 83.860 | 19,080 | -150 | 0.15% | 1,600,049 |
| 2021-09-24 | 2021-09-21 | 82.460 | 19,230 | +605 | 0.15% | 1,585,706 |
| 2021-09-23 | 2021-09-20 | 83.220 | 18,625 | +150 | 0.15% | 1,549,972 |
| 2021-09-20 | 2021-09-16 | 83.840 | 18,475 | -300 | 0.15% | 1,548,944 |
| 2021-09-17 | 2021-09-15 | 84.800 | 18,775 | +700 | 0.15% | 1,592,120 |
| 2021-09-16 | 2021-09-14 | 87.460 | 18,075 | +832 | 0.14% | 1,580,840 |
| 2021-09-13 | 2021-09-09 | 89.780 | 17,243 | +150 | 0.13% | 1,548,077 |
| 2021-09-10 | 2021-09-08 | 93.800 | 17,093 | +100 | 0.13% | 1,603,323 |
| 2021-09-09 | 2021-09-07 | 94.000 | 16,993 | +559 | 0.13% | 1,597,342 |
| 2021-09-08 | 2021-09-06 | 92.220 | 16,434 | +50 | 0.13% | 1,515,543 |
| 2021-09-07 | 2021-09-03 | 90.860 | 16,384 | +50 | 0.13% | 1,488,650 |
| 2021-09-03 | 2021-09-01 | 90.060 | 16,334 | -450 | 0.13% | 1,471,040 |
| 2021-08-24 | 2021-08-20 | 81.500 | 16,784 | +655 | 0.13% | 1,367,896 |
| 2021-08-23 | 2021-08-19 | 83.940 | 16,129 | -450 | 0.13% | 1,353,868 |
| 2021-08-20 | 2021-08-18 | 85.500 | 16,579 | -200 | 0.13% | 1,417,504 |
| 2021-08-19 | 2021-08-17 | 82.880 | 16,779 | -4,150 | 0.13% | 1,390,644 |
| 2021-08-18 | 2021-08-16 | 85.880 | 20,929 | -200 | 0.17% | 1,797,383 |
| 2021-08-17 | 2021-08-13 | 88.020 | 21,129 | +50 | 0.17% | 1,859,775 |
| 2021-08-16 | 2021-08-12 | 88.780 | 21,079 | +100 | 0.17% | 1,871,394 |
| 2021-08-13 | 2021-08-11 | 90.660 | 20,979 | +250 | 0.17% | 1,901,956 |
| 2021-08-10 | 2021-08-06 | 86.500 | 20,729 | +496 | 0.17% | 1,793,058 |
| 2021-08-09 | 2021-08-05 | 86.700 | 20,233 | +500 | 0.16% | 1,754,201 |
| 2021-08-06 | 2021-08-04 | 89.260 | 19,733 | +100 | 0.16% | 1,761,368 |
| 2021-08-02 | 2021-07-29 | 91.920 | 19,633 | -200 | 0.16% | 1,804,665 |
| 2021-07-30 | 2021-07-28 | 84.320 | 19,833 | -350 | 0.16% | 1,672,319 |
| 2021-07-29 | 2021-07-27 | 82.260 | 20,183 | +1,100 | 0.16% | 1,660,254 |
| 2021-07-28 | 2021-07-26 | 93.040 | 19,083 | +350 | 0.14% | 1,775,482 |
| 2021-07-27 | 2021-07-23 | 101.150 | 18,733 | +200 | 0.14% | 1,894,843 |
| 2021-07-26 | 2021-07-22 | 104.450 | 18,533 | +47 | 0.13% | 1,935,772 |
| 2021-07-22 | 2021-07-20 | 101.550 | 18,486 | +400 | 0.13% | 1,877,253 |
| 2021-07-20 | 2021-07-16 | 105.600 | 18,086 | +50 | 0.13% | 1,909,882 |
| 2021-07-16 | 2021-07-14 | 106.750 | 18,036 | +50 | 0.14% | 1,925,343 |
| 2021-07-14 | 2021-07-12 | 105.100 | 17,986 | -500 | 0.14% | 1,890,329 |
| 2021-07-13 | 2021-07-09 | 102.250 | 18,486 | +600 | 0.15% | 1,890,194 |
| 2021-07-12 | 2021-07-08 | 101.950 | 17,886 | +567 | 0.14% | 1,823,478 |
| 2021-07-08 | 2021-07-06 | 107.000 | 17,319 | -100 | 0.14% | 1,853,133 |
| 2021-07-07 | 2021-07-05 | 106.200 | 17,419 | +400 | 0.14% | 1,849,898 |
| 2021-06-30 | 2021-06-28 | 113.600 | 17,019 | -150 | 0.14% | 1,933,358 |
| 2021-06-24 | 2021-06-22 | 109.700 | 17,169 | +1,544 | 0.15% | 1,883,439 |
| 2021-06-22 | 2021-06-18 | 111.200 | 15,625 | -150 | 0.14% | 1,737,500 |
| 2021-06-21 | 2021-06-17 | 110.000 | 15,775 | +100 | 0.14% | 1,735,250 |
| 2021-06-18 | 2021-06-16 | 109.850 | 15,675 | +1,200 | 0.14% | 1,721,899 |
| 2021-06-11 | 2021-06-09 | 111.850 | 14,475 | +100 | 0.13% | 1,619,029 |
| 2021-06-10 | 2021-06-08 | 110.600 | 14,375 | +50 | 0.13% | 1,589,875 |
| 2021-06-09 | 2021-06-07 | 110.900 | 14,325 | +459 | 0.13% | 1,588,642 |
| 2021-06-08 | 2021-06-04 | 110.650 | 13,866 | +100 | 0.12% | 1,534,273 |
| 2021-06-04 | 2021-06-02 | 113.800 | 13,766 | -50 | 0.12% | 1,566,571 |
| 2021-06-03 | 2021-06-01 | 117.150 | 13,816 | +400 | 0.12% | 1,618,544 |
| 2021-06-02 | 2021-05-31 | 114.800 | 13,416 | +100 | 0.13% | 1,540,157 |
| 2021-05-27 | 2021-05-25 | 113.600 | 13,316 | -450 | 0.13% | 1,512,698 |
| 2021-05-26 | 2021-05-24 | 109.000 | 13,766 | +434 | 0.13% | 1,500,494 |
| 2021-05-24 | 2021-05-20 | 110.450 | 13,332 | -100 | 0.13% | 1,472,519 |
| 2021-05-20 | 2021-05-17 | 107.350 | 13,432 | +250 | 0.13% | 1,441,925 |
| 2021-05-17 | 2021-05-13 | 103.000 | 13,182 | +50 | 0.13% | 1,357,746 |
| 2021-05-14 | 2021-05-12 | 106.200 | 13,132 | +300 | 0.13% | 1,394,618 |
| 2021-05-11 | 2021-05-07 | 106.650 | 12,832 | +313 | 0.11% | 1,368,533 |
| 2021-04-28 | 2021-04-26 | 116.300 | 12,519 | +380 | 0.11% | 1,455,960 |
| 2021-04-14 | 2021-04-12 | 110.400 | 12,139 | +309 | 0.11% | 1,340,146 |
| 2021-04-07 | 2021-03-31 | 110.400 | 11,830 | +250 | 0.10% | 1,306,032 |
| 2021-03-30 | 2021-03-26 | 114.050 | 11,580 | -300 | 0.10% | 1,320,699 |
| 2021-03-29 | 2021-03-25 | 112.400 | 11,880 | -800 | 0.10% | 1,335,312 |
| 2021-03-26 | 2021-03-24 | 114.300 | 12,680 | -350 | 0.11% | 1,449,324 |
| 2021-03-25 | 2021-03-23 | 117.400 | 13,030 | -200 | 0.11% | 1,529,722 |
| 2021-03-23 | 2021-03-19 | 119.600 | 13,230 | +346 | 0.11% | 1,582,308 |
| 2021-03-17 | 2021-03-15 | 119.200 | 12,884 | -50 | 0.11% | 1,535,773 |
| 2021-03-16 | 2021-03-12 | 122.050 | 12,934 | +100 | 0.11% | 1,578,595 |
| 2021-03-15 | 2021-03-11 | 124.400 | 12,834 | +50 | 0.11% | 1,596,550 |
| 2021-03-12 | 2021-03-10 | 123.000 | 12,784 | +100 | 0.11% | 1,572,432 |
| 2021-03-11 | 2021-03-09 | 117.750 | 12,684 | -2,350 | 0.11% | 1,493,541 |
| 2021-03-10 | 2021-03-08 | 120.000 | 15,034 | -200 | 0.13% | 1,804,080 |
| 2021-03-09 | 2021-03-05 | 125.400 | 15,234 | +327 | 0.13% | 1,910,344 |
| 2021-03-08 | 2021-03-04 | 127.050 | 14,907 | +250 | 0.13% | 1,893,934 |
| 2021-03-05 | 2021-03-03 | 135.600 | 14,657 | -200 | 0.12% | 1,987,489 |
| 2021-03-04 | 2021-03-02 | 134.350 | 14,857 | +450 | 0.12% | 1,996,038 |
| 2021-03-02 | 2021-02-26 | 129.650 | 14,407 | +100 | 0.12% | 1,867,868 |
| 2021-03-01 | 2021-02-25 | 136.100 | 14,307 | +800 | 0.12% | 1,947,183 |
| 2021-02-26 | 2021-02-24 | 136.400 | 13,507 | -250 | 0.11% | 1,842,355 |
| 2021-02-25 | 2021-02-23 | 142.700 | 13,757 | +358 | 0.11% | 1,963,124 |
| 2021-02-24 | 2021-02-22 | 144.100 | 13,399 | -550 | 0.11% | 1,930,796 |
| 2021-02-23 | 2021-02-19 | 149.100 | 13,949 | +700 | 0.11% | 2,079,796 |
| 2021-02-22 | 2021-02-18 | 150.100 | 13,249 | +150 | 0.11% | 1,988,675 |
| 2021-02-19 | 2021-02-17 | 156.050 | 13,099 | +250 | 0.10% | 2,044,099 |
| 2021-02-18 | 2021-02-16 | 154.850 | 12,849 | +150 | 0.10% | 1,989,668 |
| 2021-02-17 | 2021-02-11 | 150.800 | 12,699 | +550 | 0.10% | 1,915,009 |
| 2021-02-16 | 2021-02-09 | 144.600 | 12,149 | +250 | 0.10% | 1,756,745 |
| 2021-02-10 | 2021-02-08 | 141.650 | 11,899 | +100 | 0.09% | 1,685,493 |
| 2021-02-09 | 2021-02-05 | 139.750 | 11,799 | +234 | 0.09% | 1,648,910 |
| 2021-02-08 | 2021-02-04 | 140.550 | 11,565 | +50 | 0.09% | 1,625,461 |
| 2021-02-05 | 2021-02-03 | 143.200 | 11,515 | +200 | 0.09% | 1,648,948 |
| 2021-02-04 | 2021-02-02 | 141.500 | 11,315 | +850 | 0.09% | 1,601,072 |
| 2021-02-03 | 2021-02-01 | 139.850 | 10,465 | +500 | 0.08% | 1,463,530 |
| 2021-02-01 | 2021-01-28 | 136.400 | 9,965 | +176 | 0.08% | 1,359,226 |
| 2021-01-29 | 2021-01-27 | 140.450 | 9,789 | -400 | 0.08% | 1,374,865 |
| 2021-01-28 | 2021-01-26 | 140.250 | 10,189 | -50 | 0.08% | 1,429,007 |
| 2021-01-27 | 2021-01-25 | 144.950 | 10,239 | +550 | 0.08% | 1,484,143 |
| 2021-01-26 | 2021-01-22 | 137.200 | 9,689 | +39 | 0.08% | 1,329,331 |
| 2021-01-25 | 2021-01-21 | 137.300 | 9,650 | +750 | 0.07% | 1,324,945 |
| 2021-01-22 | 2021-01-20 | 136.000 | 8,900 | -150 | 0.07% | 1,210,400 |
| 2021-01-21 | 2021-01-19 | 130.300 | 9,050 | +400 | 0.07% | 1,179,215 |
| 2021-01-20 | 2021-01-18 | 128.700 | 8,650 | +400 | 0.07% | 1,113,255 |
| 2021-01-19 | 2021-01-15 | 126.000 | 8,250 | +600 | 0.07% | 1,039,500 |
| 2021-01-18 | 2021-01-14 | 125.850 | 7,650 | -100 | 0.06% | 962,752 |
| 2021-01-14 | 2021-01-12 | 124.600 | 7,750 | +350 | 0.04% | 965,650 |
| 2021-01-13 | 2021-01-11 | 122.700 | 7,400 | -1,050 | 0.06% | 907,980 |
| 2021-01-12 | 2021-01-08 | 122.100 | 8,450 | +830 | 0.07% | 1,031,745 |
| 2021-01-11 | 2021-01-07 | 119.800 | 7,620 | +700 | 0.06% | 912,876 |
| 2021-01-08 | 2021-01-06 | 122.950 | 6,920 | +50 | 0.06% | 850,814 |
| 2021-01-07 | 2021-01-05 | 120.500 | 6,870 | +350 | 0.06% | 827,835 |
| 2021-01-06 | 2021-01-04 | 120.150 | 6,520 | -800 | 0.05% | 783,378 |
| 2021-01-05 | 2020-12-31 | 117.500 | 7,320 | -750 | 0.06% | 860,100 |
| 2021-01-04 | 2020-12-29 | 111.300 | 8,070 | -800 | 0.07% | 898,191 |
| 2020-12-30 | 2020-12-28 | 107.600 | 8,870 | -150 | 0.07% | 954,412 |
| 2020-12-29 | 2020-12-24 | 110.050 | 9,020 | +100 | 0.07% | 992,651 |
| 2020-12-28 | 2020-12-22 | 112.200 | 8,920 | -250 | 0.07% | 1,000,824 |
| 2020-12-23 | 2020-12-21 | 114.250 | 9,170 | +60 | 0.07% | 1,047,672 |
| 2020-12-18 | 2020-12-16 | 113.850 | 9,110 | -2,000 | 0.07% | 1,037,174 |
| 2020-12-16 | 2020-12-14 | 112.900 | 11,110 | +2,200 | 0.08% | 1,254,319 |
| 2020-12-15 | 2020-12-11 | 114.500 | 8,910 | +100 | 0.06% | 1,020,195 |
| 2020-12-14 | 2020-12-10 | 113.750 | 8,810 | +100 | 0.06% | 1,002,138 |
| 2020-12-10 | 2020-12-08 | 116.000 | 8,710 | -100 | 0.06% | 1,010,360 |
| 2020-12-09 | 2020-12-07 | 114.700 | 8,810 | +689 | 0.06% | 1,010,507 |
| 2020-12-08 | 2020-12-04 | 115.300 | 8,121 | -2,000 | 0.06% | 936,351 |
| 2020-12-07 | 2020-12-03 | 114.100 | 10,121 | +2,000 | 0.07% | 1,154,806 |
| 2020-12-04 | 2020-12-02 | 113.300 | 8,121 | +500 | 0.06% | 920,109 |
| 2020-12-03 | 2020-12-01 | 115.000 | 7,621 | +150 | 0.05% | 876,415 |
| 2020-12-02 | 2020-11-30 | 114.500 | 7,471 | -1,150 | 0.05% | 855,430 |
| 2020-11-30 | 2020-11-26 | 114.100 | 8,621 | +1,000 | 0.06% | 983,656 |
| 2020-11-27 | 2020-11-25 | 113.700 | 7,621 | +150 | 0.05% | 866,508 |
| 2020-11-26 | 2020-11-24 | 115.150 | 7,471 | -300 | 0.05% | 860,286 |
| 2020-11-25 | 2020-11-23 | 115.600 | 7,771 | +100 | 0.06% | 898,328 |
| 2020-11-24 | 2020-11-20 | 117.000 | 7,671 | -141 | 0.05% | 897,507 |
| 2020-11-23 | 2020-11-19 | 115.050 | 7,812 | +50 | 0.06% | 898,771 |
| 2020-11-20 | 2020-11-18 | 116.500 | 7,762 | -400 | 0.06% | 904,273 |
| 2020-11-19 | 2020-11-17 | 116.300 | 8,162 | -50 | 0.06% | 949,241 |
| 2020-11-17 | 2020-11-13 | 117.200 | 8,212 | -950 | 0.06% | 962,446 |
| 2020-11-16 | 2020-11-12 | 114.450 | 9,162 | -750 | 0.07% | 1,048,591 |
| 2020-11-13 | 2020-11-11 | 111.000 | 9,912 | -300 | 0.07% | 1,100,232 |
| 2020-11-12 | 2020-11-10 | 116.550 | 10,212 | -150 | 0.07% | 1,190,209 |
| 2020-11-11 | 2020-11-09 | 123.000 | 10,362 | -450 | 0.07% | 1,274,526 |
| 2020-11-10 | 2020-11-06 | 118.000 | 10,812 | +925 | 0.08% | 1,275,816 |
| 2020-11-09 | 2020-11-05 | 120.900 | 9,887 | +300 | 0.07% | 1,195,338 |
| 2020-11-06 | 2020-11-04 | 116.100 | 9,587 | +450 | 0.07% | 1,113,051 |
| 2020-11-05 | 2020-11-03 | 115.750 | 9,137 | -850 | 0.06% | 1,057,608 |
| 2020-11-04 | 2020-11-02 | 113.550 | 9,987 | -100 | 0.07% | 1,134,024 |
| 2020-11-03 | 2020-10-30 | 112.900 | 10,087 | -400 | 0.07% | 1,138,822 |
| 2020-11-02 | 2020-10-29 | 115.300 | 10,487 | +200 | 0.07% | 1,209,151 |
| 2020-10-30 | 2020-10-28 | 115.950 | 10,287 | -700 | 0.07% | 1,192,778 |
| 2020-10-28 | 2020-10-23 | 114.150 | 10,987 | +645 | 0.08% | 1,254,166 |
| 2020-10-27 | 2020-10-22 | 115.500 | 10,342 | +1,100 | 0.07% | 1,194,501 |
| 2020-10-23 | 2020-10-21 | 117.450 | 9,242 | -50 | 0.06% | 1,085,473 |
| 2020-10-22 | 2020-10-20 | 118.200 | 9,292 | +550 | 0.06% | 1,098,314 |
| 2020-10-21 | 2020-10-19 | 115.900 | 8,742 | -400 | 0.06% | 1,013,198 |
| 2020-10-20 | 2020-10-16 | 116.650 | 9,142 | -50 | 0.06% | 1,066,414 |
| 2020-10-19 | 2020-10-15 | 117.050 | 9,192 | +650 | 0.06% | 1,075,924 |
| 2020-10-16 | 2020-10-14 | 120.850 | 8,542 | +350 | 0.06% | 1,032,301 |
| 2020-10-15 | 2020-10-12 | 120.400 | 8,192 | +600 | 0.06% | 986,317 |
| 2020-10-14 | 2020-10-09 | 116.500 | 7,592 | +379 | 0.05% | 884,468 |
| 2020-10-12 | 2020-10-08 | 114.700 | 7,213 | +200 | 0.05% | 827,331 |
| 2020-10-09 | 2020-10-07 | 114.400 | 7,013 | +150 | 0.05% | 802,287 |
| 2020-10-08 | 2020-10-06 | 113.300 | 6,863 | -350 | 0.05% | 777,578 |
| 2020-10-07 | 2020-10-05 | 111.000 | 7,213 | +400 | 0.05% | 800,643 |
| 2020-10-06 | 2020-09-30 | 110.500 | 6,813 | +700 | 0.05% | 752,836 |
| 2020-10-05 | 2020-09-29 | 111.350 | 6,113 | +200 | 0.04% | 680,683 |
| 2020-09-29 | 2020-09-25 | 109.400 | 5,913 | +600 | 0.04% | 646,882 |
| 2020-09-28 | 2020-09-24 | 108.900 | 5,313 | -350 | 0.04% | 578,586 |
| 2020-09-25 | 2020-09-23 | 112.450 | 5,663 | +250 | 0.04% | 636,804 |
| 2020-09-24 | 2020-09-22 | 110.350 | 5,413 | -50 | 0.04% | 597,325 |
| 2020-09-23 | 2020-09-21 | 111.100 | 5,463 | +147 | 0.04% | 606,939 |
| 2020-09-22 | 2020-09-18 | 112.750 | 5,316 | +300 | 0.04% | 599,379 |
| 2020-09-21 | 2020-09-17 | 111.700 | 5,016 | -200 | 0.03% | 560,287 |
| 2020-09-18 | 2020-09-16 | 115.300 | 5,216 | +100 | 0.04% | 601,405 |
| 2020-09-17 | 2020-09-15 | 112.000 | 5,116 | -50 | 0.04% | 572,992 |
| 2020-09-15 | 2020-09-11 | 109.400 | 5,166 | -150 | 0.04% | 565,160 |
| 2020-09-14 | 2020-09-10 | 107.300 | 5,316 | -650 | 0.04% | 570,407 |
| 2020-09-11 | 2020-09-09 | 106.500 | 5,966 | +1,050 | 0.04% | 635,379 |
| 2020-09-10 | 2020-09-08 | 111.100 | 4,916 | -100 | 0.03% | 546,168 |
| 2020-09-09 | 2020-09-07 | 111.450 | 5,016 | -316 | 0.03% | 559,033 |
| 2020-09-08 | 2020-09-04 | 115.400 | 5,332 | -450 | 0.04% | 615,313 |
| 2020-09-04 | 2020-09-02 | 120.450 | 5,782 | -550 | 0.04% | 696,442 |
| 2020-09-03 | 2020-09-01 | 118.250 | 6,332 | +50 | 0.04% | 748,759 |
| 2020-09-02 | 2020-08-31 | 117.600 | 6,282 | -100 | 0.04% | 738,763 |
| 2020-08-31 | 2020-08-27 | 118.250 | 6,382 | -50 | 0.04% | 754,672 |
| 2020-08-28 | 2020-08-26 | 114.150 | 6,432 | -100 | 0.04% | 734,213 |
| 2020-08-27 | 2020-08-25 | 116.150 | 6,532 | +350 | 0.05% | 758,692 |
| 2020-08-26 | 2020-08-24 | 117.200 | 6,182 | +250 | 0.04% | 724,530 |
| 2020-08-25 | 2020-08-21 | 113.000 | 5,932 | +209 | 0.04% | 670,316 |
| 2020-08-20 | 2020-08-18 | 112.900 | 5,723 | -400 | 0.04% | 646,127 |
| 2020-08-18 | 2020-08-14 | 110.750 | 6,123 | -350 | 0.04% | 678,122 |
| 2020-08-14 | 2020-08-12 | 109.950 | 6,473 | -400 | 0.04% | 711,706 |
| 2020-08-13 | 2020-08-11 | 111.100 | 6,873 | -800 | 0.05% | 763,590 |
| 2020-08-12 | 2020-08-10 | 113.200 | 7,673 | +400 | 0.05% | 868,584 |
| 2020-08-11 | 2020-08-07 | 116.950 | 7,273 | -10 | 0.05% | 850,577 |
| 2020-08-10 | 2020-08-06 | 118.000 | 7,283 | -250 | 0.05% | 859,394 |
| 2020-08-07 | 2020-08-05 | 118.400 | 7,533 | -350 | 0.05% | 891,907 |
| 2020-08-06 | 2020-08-04 | 117.300 | 7,883 | +50 | 0.05% | 924,676 |
| 2020-08-05 | 2020-08-03 | 118.000 | 7,833 | +150 | 0.06% | 924,294 |
| 2020-08-04 | 2020-07-31 | 112.900 | 7,683 | +150 | 0.06% | 867,411 |
| 2020-08-03 | 2020-07-30 | 110.650 | 7,533 | -150 | 0.06% | 833,526 |
| 2020-07-30 | 2020-07-28 | 111.250 | 7,683 | -1,000 | 0.06% | 854,734 |
| 2020-07-28 | 2020-07-24 | 107.700 | 8,683 | +100 | 0.07% | 935,159 |
| 2020-07-27 | 2020-07-23 | 114.400 | 8,583 | -197 | 0.06% | 981,895 |
| 2020-07-23 | 2020-07-21 | 116.150 | 8,780 | +1,750 | 0.07% | 1,019,797 |
| 2020-07-22 | 2020-07-20 | 110.550 | 7,030 | -100 | 0.06% | 777,166 |
| 2020-07-21 | 2020-07-17 | 112.900 | 7,130 | -450 | 0.06% | 804,977 |
| 2020-07-20 | 2020-07-16 | 109.300 | 7,580 | +350 | 0.07% | 828,494 |
| 2020-07-17 | 2020-07-15 | 118.450 | 7,230 | -1,200 | 0.06% | 856,394 |
| 2020-07-16 | 2020-07-14 | 116.300 | 8,430 | -250 | 0.07% | 980,409 |
| 2020-07-15 | 2020-07-13 | 124.000 | 8,680 | +350 | 0.08% | 1,076,320 |
| 2020-07-14 | 2020-07-10 | 122.650 | 8,330 | -850 | 0.08% | 1,021,674 |
| 2020-07-13 | 2020-07-09 | 119.900 | 9,180 | +650 | 0.09% | 1,100,682 |
| 2020-07-10 | 2020-07-08 | 113.050 | 8,530 | +1,450 | 0.08% | 964,316 |
| 2020-07-08 | 2020-07-06 | 109.350 | 7,080 | +150 | 0.07% | 774,198 |
| 2020-07-07 | 2020-07-03 | 103.100 | 6,930 | +100 | 0.07% | 714,483 |
| 2020-07-06 | 2020-07-02 | 102.150 | 6,830 | +900 | 0.07% | 697,684 |
| 2020-07-03 | 2020-06-30 | 98.920 | 5,930 | +850 | 0.06% | 586,596 |
| 2020-07-02 | 2020-06-29 | 96.220 | 5,080 | +500 | 0.05% | 488,798 |
| 2020-06-30 | 2020-06-26 | 100.700 | 4,580 | -1,250 | 0.04% | 461,206 |
| 2020-06-29 | 2020-06-24 | 104.500 | 5,830 | +1,700 | 0.06% | 609,235 |
| 2020-06-26 | 2020-06-23 | 99.900 | 4,130 | +150 | 0.04% | 412,587 |
| 2020-06-24 | 2020-06-22 | 94.680 | 3,980 | +750 | 0.04% | 376,826 |
| 2020-06-23 | 2020-06-19 | 93.700 | 3,230 | +227 | 0.03% | 302,651 |
| 2020-06-22 | 2020-06-18 | 91.620 | 3,003 | -700 | 0.03% | 275,135 |
| 2020-06-19 | 2020-06-17 | 90.580 | 3,703 | +650 | 0.04% | 335,418 |
| 2020-06-18 | 2020-06-16 | 89.600 | 3,053 | +1,350 | 0.03% | 273,549 |
| 2020-06-17 | 2020-06-15 | 85.840 | 1,703 | -700 | 0.02% | 146,186 |
| 2020-06-16 | 2020-06-12 | 86.100 | 2,403 | -1,000 | 0.02% | 206,898 |
| 2020-06-12 | 2020-06-10 | 86.460 | 3,403 | +100 | 0.03% | 294,223 |
| 2020-06-10 | 2020-06-08 | 84.300 | 3,303 | +346 | 0.03% | 278,443 |
| 2020-06-09 | 2020-06-05 | 86.700 | 2,957 | +600 | 0.03% | 256,372 |
| 2020-06-08 | 2020-06-04 | 87.800 | 2,357 | -1,200 | 0.03% | 206,945 |
| 2020-06-05 | 2020-06-03 | 86.600 | 3,557 | +1,100 | 0.04% | 308,036 |
| 2020-06-04 | 2020-06-02 | 85.100 | 2,457 | +400 | 0.03% | 209,091 |
| 2020-06-03 | 2020-06-01 | 85.660 | 2,057 | -150 | 0.02% | 176,203 |
| 2020-06-02 | 2020-05-29 | 83.300 | 2,207 | -1,200 | 0.02% | 183,843 |
| 2020-06-01 | 2020-05-28 | 79.350 | 3,407 | -150 | 0.04% | 270,345 |
| 2020-05-29 | 2020-05-27 | 79.850 | 3,557 | +500 | 0.04% | 284,026 |
| 2020-05-28 | 2020-05-26 | 83.000 | 3,057 | -150 | 0.03% | 253,731 |
| 2020-05-27 | 2020-05-25 | 81.100 | 3,207 | -450 | 0.04% | 260,088 |
| 2020-05-26 | 2020-05-22 | 80.200 | 3,657 | -1,727 | 0.04% | 293,291 |
| 2020-05-21 | 2020-05-19 | 87.700 | 5,384 | +400 | 0.07% | 472,177 |
| 2020-05-19 | 2020-05-15 | 87.550 | 4,984 | +100 | 0.06% | 436,349 |
| 2020-05-14 | 2020-05-12 | 86.050 | 4,884 | +1,050 | 0.06% | 420,268 |
| 2020-05-13 | 2020-05-11 | 86.050 | 3,834 | -1,000 | 0.05% | 329,916 |
| 2020-05-12 | 2020-05-08 | 88.450 | 4,834 | +1,204 | 0.06% | 427,567 |
| 2020-05-11 | 2020-05-07 | 86.000 | 3,630 | +500 | 0.05% | 312,180 |
| 2020-05-08 | 2020-05-06 | 83.750 | 3,130 | +150 | 0.04% | 262,138 |
| 2020-05-07 | 2020-05-05 | 80.650 | 2,980 | -50 | 0.04% | 240,337 |
| 2020-05-05 | 2020-04-29 | 83.350 | 3,030 | -1,200 | 0.04% | 252,550 |
| 2020-04-28 | 2020-04-24 | 80.100 | 4,230 | -150 | 0.06% | 338,823 |
| 2020-04-27 | 2020-04-23 | 84.000 | 4,380 | +235 | 0.06% | 367,920 |
| 2020-04-24 | 2020-04-22 | 84.000 | 4,145 | -200 | 0.06% | 348,180 |
| 2020-04-23 | 2020-04-21 | 82.700 | 4,345 | +200 | 0.06% | 359,332 |
| 2020-04-21 | 2020-04-17 | 80.050 | 4,145 | +350 | 0.06% | 331,807 |
| 2020-04-20 | 2020-04-16 | 80.800 | 3,795 | +150 | 0.05% | 306,636 |
| 2020-04-17 | 2020-04-15 | 77.550 | 3,645 | -600 | 0.05% | 282,670 |
| 2020-04-16 | 2020-04-14 | 78.550 | 4,245 | -600 | 0.06% | 333,445 |
| 2020-04-14 | 2020-04-08 | 78.500 | 4,845 | -300 | 0.07% | 380,332 |
| 2020-04-09 | 2020-04-07 | 80.500 | 5,145 | +342 | 0.08% | 414,172 |
| 2020-04-08 | 2020-04-06 | 78.600 | 4,803 | +100 | 0.07% | 377,516 |
| 2020-04-06 | 2020-04-02 | 76.600 | 4,703 | +200 | 0.07% | 360,250 |
| 2020-04-01 | 2020-03-30 | 74.500 | 4,503 | -100 | 0.07% | 335,474 |
| 2020-03-31 | 2020-03-27 | 79.000 | 4,603 | +400 | 0.07% | 363,637 |
| 2020-03-30 | 2020-03-26 | 79.750 | 4,203 | +1,000 | 0.07% | 335,189 |
| 2020-03-27 | 2020-03-25 | 81.800 | 3,203 | -100 | 0.05% | 262,005 |
| 2020-03-26 | 2020-03-24 | 79.000 | 3,303 | -200 | 0.05% | 260,937 |
| 2020-03-25 | 2020-03-23 | 73.350 | 3,503 | +100 | 0.06% | 256,945 |
| 2020-03-24 | 2020-03-20 | 77.900 | 3,403 | -698 | 0.06% | 265,094 |
| 2020-03-23 | 2020-03-19 | 73.350 | 4,101 | -500 | 0.07% | 300,808 |
| 2020-03-20 | 2020-03-18 | 73.900 | 4,601 | +950 | 0.08% | 340,014 |
| 2020-03-18 | 2020-03-16 | 75.000 | 3,651 | -100 | 0.06% | 273,825 |
| 2020-03-17 | 2020-03-13 | 83.000 | 3,751 | +50 | 0.06% | 311,333 |
| 2020-03-16 | 2020-03-12 | 80.550 | 3,701 | +350 | 0.06% | 298,116 |
| 2020-03-12 | 2020-03-10 | 86.150 | 3,351 | +350 | 0.06% | 288,689 |
| 2020-03-11 | 2020-03-09 | 80.600 | 3,001 | +200 | 0.05% | 241,881 |
| 2020-03-10 | 2020-03-06 | 88.300 | 2,801 | -757 | 0.05% | 247,328 |
| 2020-03-06 | 2020-03-04 | 89.550 | 3,558 | +300 | 0.06% | 318,619 |
| 2020-03-05 | 2020-03-03 | 89.150 | 3,258 | -150 | 0.06% | 290,451 |
| 2020-03-04 | 2020-03-02 | 86.400 | 3,408 | -850 | 0.06% | 294,451 |
| 2020-03-03 | 2020-02-28 | 81.100 | 4,258 | +1,000 | 0.07% | 345,324 |
| 2020-03-02 | 2020-02-27 | 86.600 | 3,258 | +150 | 0.05% | 282,143 |
| 2020-02-27 | 2020-02-25 | 86.900 | 3,108 | +100 | 0.05% | 270,085 |
| 2020-02-26 | 2020-02-24 | 85.000 | 3,008 | -100 | 0.04% | 255,680 |
| 2020-02-25 | 2020-02-21 | 84.650 | 3,108 | +433 | 0.04% | 263,092 |
| 2020-02-24 | 2020-02-20 | 85.650 | 2,675 | +650 | 0.04% | 229,114 |
| 2020-02-21 | 2020-02-19 | 82.800 | 2,025 | -100 | 0.03% | 167,670 |
| 2020-02-20 | 2020-02-18 | 84.800 | 2,125 | -1,000 | 0.03% | 180,200 |
| 2020-02-19 | 2020-02-17 | 85.650 | 3,125 | +300 | 0.04% | 267,656 |
| 2020-02-18 | 2020-02-14 | 82.600 | 2,825 | +300 | 0.04% | 233,345 |
| 2020-02-14 | 2020-02-12 | 82.550 | 2,525 | +250 | 0.04% | 208,439 |
| 2020-02-13 | 2020-02-11 | 79.100 | 2,275 | +150 | 0.03% | 179,952 |
| 2020-02-12 | 2020-02-10 | 79.000 | 2,125 | -500 | 0.03% | 167,875 |
| 2020-02-11 | 2020-02-07 | 78.700 | 2,625 | +75 | 0.04% | 206,588 |
| 2020-02-10 | 2020-02-06 | 77.150 | 2,550 | +800 | 0.04% | 196,732 |
| 2020-02-07 | 2020-02-05 | 73.000 | 1,750 | +650 | 0.03% | 127,750 |
| 2020-02-06 | 2020-02-04 | 70.750 | 1,100 | +450 | 0.02% | 77,825 |
| 2020-02-05 | 2020-02-03 | 65.400 | 650 | +200 | 0.01% | 42,510 |
| 2020-02-03 | 2020-01-30 | 66.350 | 450 | -250 | 0.01% | 29,857 |
| 2020-01-30 | 2020-01-24 | 72.500 | 700 | +250 | 0.01% | 50,750 |
| 2020-01-23 | 2020-01-21 | 73.200 | 450 | -650 | 0.01% | 32,940 |
| 2020-01-22 | 2020-01-20 | 75.400 | 1,100 | +150 | 0.02% | 82,940 |
| 2020-01-21 | 2020-01-17 | 74.200 | 950 | +200 | 0.01% | 70,490 |
| 2020-01-15 | 2020-01-13 | 71.200 | 750 | +300 | 0.01% | 53,400 |
| 2020-01-13 | 2020-01-09 | 69.200 | 450 | -250 | 0.01% | 31,140 |
| 2020-01-10 | 2020-01-08 | 66.750 | 700 | +250 | 0.01% | 46,725 |
| 2020-01-09 | 2020-01-07 | 67.800 | 450 | -400 | 0.01% | 30,510 |
| 2020-01-08 | 2020-01-06 | 66.350 | 850 | -400 | 0.01% | 56,397 |
| 2019-12-30 | 2019-12-24 | 64.300 | 1,250 | +150 | 0.02% | 80,375 |
| 2019-12-27 | 2019-12-20 | 65.050 | 1,100 | +650 | 0.01% | 71,555 |
| 2019-12-23 | 2019-12-19 | 66.350 | 450 | -200 | 0.01% | 29,857 |
| 2019-12-18 | 2019-12-16 | 66.350 | 650 | +200 | 0.01% | 43,127 |
| 2019-12-17 | 2019-12-13 | 65.650 | 450 | -750 | 0.01% | 29,543 |
| 2019-12-11 | 2019-12-09 | 64.250 | 1,200 | +250 | 0.02% | 77,100 |
| 2019-12-09 | 2019-12-05 | 63.050 | 950 | +500 | 0.01% | 59,898 |
| 2019-11-01 | 2019-10-30 | 62.400 | 450 | +450 | 0.01% | 28,080 |
| 2019-10-25 | 2019-10-23 | 62.100 | 0 | -400 | ||
| 2019-10-10 | 2019-10-08 | 60.500 | 400 | +400 | 0.01% | 24,200 |
| 2019-09-27 | 2019-09-25 | 62.000 | 0 | -750 | ||
| 2019-09-09 | 2019-09-05 | 62.950 | 750 | +550 | 0.01% | 47,212 |
| 2019-09-05 | 2019-09-03 | 60.550 | 200 | +200 | 0.00% | 12,110 |
| 2019-08-28 | 2019-08-26 | 56.500 | 0 | -400 | ||
| 2019-08-21 | 2019-08-19 | 58.600 | 400 | +200 | 0.01% | 23,440 |
| 2019-08-16 | 2019-08-14 | 54.050 | 200 | +200 | 0.01% | 10,810 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy