History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 74,250 | +0 | 1.55% | 5,292,540 |
| 2025-10-13 | 2025-10-09 | 74.640 | 74,250 | +0 | 1.55% | 5,542,020 |
| 2025-10-10 | 2025-10-08 | 73.820 | 74,250 | -1,150 | 1.55% | 5,481,135 |
| 2025-10-09 | 2025-10-06 | 74.860 | 75,400 | +2,950 | 1.57% | 5,644,444 |
| 2025-10-03 | 2025-09-30 | 74.040 | 72,450 | -50 | 1.51% | 5,364,198 |
| 2025-10-02 | 2025-09-29 | 73.000 | 72,500 | -150 | 1.51% | 5,292,500 |
| 2025-09-29 | 2025-09-25 | 74.720 | 72,650 | +800 | 1.55% | 5,428,408 |
| 2025-09-25 | 2025-09-23 | 71.340 | 71,850 | -50 | 1.67% | 5,125,779 |
| 2025-09-22 | 2025-09-18 | 72.600 | 71,900 | -1,150 | 1.67% | 5,219,940 |
| 2025-09-18 | 2025-09-16 | 70.520 | 73,050 | -1,300 | 1.70% | 5,151,486 |
| 2025-09-17 | 2025-09-15 | 70.000 | 74,350 | -5,700 | 1.73% | 5,204,500 |
| 2025-09-12 | 2025-09-10 | 67.040 | 80,050 | -100 | 1.86% | 5,366,552 |
| 2025-09-11 | 2025-09-09 | 66.100 | 80,150 | -400 | 1.86% | 5,297,915 |
| 2025-09-01 | 2025-08-28 | 66.960 | 80,550 | -200 | 1.85% | 5,393,628 |
| 2025-08-29 | 2025-08-27 | 66.080 | 80,750 | -650 | 1.86% | 5,335,960 |
| 2025-08-28 | 2025-08-26 | 66.300 | 81,400 | -400 | 1.87% | 5,396,820 |
| 2025-08-27 | 2025-08-25 | 66.680 | 81,800 | +1,100 | 1.88% | 5,454,424 |
| 2025-08-26 | 2025-08-22 | 64.920 | 80,700 | -450 | 1.86% | 5,239,044 |
| 2025-08-15 | 2025-08-13 | 61.680 | 81,150 | -1,000 | 1.87% | 5,005,332 |
| 2025-07-18 | 2025-07-16 | 59.660 | 82,150 | -1,000 | 1.87% | 4,901,069 |
| 2025-07-04 | 2025-07-02 | 57.140 | 83,150 | +1,000 | 1.89% | 4,751,191 |
| 2025-07-02 | 2025-06-27 | 57.880 | 82,150 | -1,000 | 1.85% | 4,754,842 |
| 2025-06-26 | 2025-06-24 | 56.820 | 83,150 | +2,000 | 1.87% | 4,724,583 |
| 2025-06-23 | 2025-06-19 | 55.260 | 81,150 | +600 | 1.82% | 4,484,349 |
| 2025-06-20 | 2025-06-18 | 56.360 | 80,550 | +400 | 1.81% | 4,539,798 |
| 2025-06-11 | 2025-06-09 | 57.780 | 80,150 | -200 | 1.80% | 4,631,067 |
| 2025-05-07 | 2025-05-02 | 56.980 | 80,350 | -600 | 1.81% | 4,578,343 |
| 2025-04-16 | 2025-04-14 | 53.280 | 80,950 | -100 | 1.80% | 4,313,016 |
| 2025-04-09 | 2025-04-07 | 47.700 | 81,050 | -8,000 | 1.78% | 3,866,085 |
| 2025-04-07 | 2025-04-02 | 57.260 | 89,050 | -200 | 1.92% | 5,099,003 |
| 2025-03-24 | 2025-03-20 | 60.980 | 89,250 | +50 | 1.92% | 5,442,465 |
| 2025-03-21 | 2025-03-19 | 63.080 | 89,200 | +50 | 1.92% | 5,626,736 |
| 2025-03-20 | 2025-03-18 | 63.920 | 89,150 | +50 | 1.92% | 5,698,468 |
| 2025-03-19 | 2025-03-17 | 62.720 | 89,100 | -2,000 | 1.90% | 5,588,352 |
| 2025-03-13 | 2025-03-11 | 63.000 | 91,100 | -50 | 1.92% | 5,739,300 |
| 2025-03-07 | 2025-03-05 | 61.200 | 91,150 | -100 | 1.92% | 5,578,380 |
| 2025-03-06 | 2025-03-04 | 60.120 | 91,250 | -1,000 | 1.92% | 5,485,950 |
| 2025-03-05 | 2025-03-03 | 59.180 | 92,250 | +250 | 1.94% | 5,459,355 |
| 2025-03-03 | 2025-02-27 | 62.460 | 92,000 | +100 | 1.94% | 5,746,320 |
| 2025-02-28 | 2025-02-26 | 63.800 | 91,900 | +900 | 1.93% | 5,863,220 |
| 2025-02-26 | 2025-02-24 | 64.500 | 91,000 | +200 | 1.92% | 5,869,500 |
| 2025-02-25 | 2025-02-21 | 64.780 | 90,800 | -400 | 1.91% | 5,882,024 |
| 2025-02-24 | 2025-02-20 | 60.780 | 91,200 | -350 | 1.92% | 5,543,136 |
| 2025-02-21 | 2025-02-19 | 61.600 | 91,550 | +1,000 | 1.95% | 5,639,480 |
| 2025-02-19 | 2025-02-17 | 62.180 | 90,550 | +1,000 | 1.93% | 5,630,399 |
| 2025-02-18 | 2025-02-14 | 63.220 | 89,550 | -400 | 1.91% | 5,661,351 |
| 2025-02-17 | 2025-02-13 | 59.840 | 89,950 | -850 | 1.91% | 5,382,608 |
| 2025-02-13 | 2025-02-11 | 58.560 | 90,800 | +1,000 | 1.93% | 5,317,248 |
| 2025-02-12 | 2025-02-10 | 59.440 | 89,800 | +8,000 | 1.91% | 5,337,712 |
| 2025-02-11 | 2025-02-07 | 57.600 | 81,800 | +8,150 | 1.69% | 4,711,680 |
| 2025-02-05 | 2025-02-03 | 51.500 | 73,650 | +100 | 1.50% | 3,792,975 |
| 2025-01-17 | 2025-01-15 | 48.140 | 73,550 | -1,650 | 1.50% | 3,540,697 |
| 2025-01-02 | 2024-12-27 | 52.480 | 75,200 | -600 | 1.43% | 3,946,496 |
| 2024-12-30 | 2024-12-24 | 51.900 | 75,800 | -150 | 1.44% | 3,934,020 |
| 2024-12-27 | 2024-12-20 | 52.640 | 75,950 | -100 | 1.43% | 3,998,008 |
| 2024-12-19 | 2024-12-17 | 51.700 | 76,050 | -150 | 1.43% | 3,931,785 |
| 2024-12-12 | 2024-12-10 | 54.760 | 76,200 | +350 | 1.44% | 4,172,712 |
| 2024-12-11 | 2024-12-09 | 57.160 | 75,850 | -350 | 1.43% | 4,335,586 |
| 2024-12-10 | 2024-12-06 | 53.940 | 76,200 | -600 | 1.44% | 4,110,228 |
| 2024-12-04 | 2024-12-02 | 52.780 | 76,800 | +500 | 1.42% | 4,053,504 |
| 2024-11-18 | 2024-11-14 | 53.460 | 76,300 | -500 | 1.43% | 4,078,998 |
| 2024-11-15 | 2024-11-13 | 55.400 | 76,800 | -600 | 1.44% | 4,254,720 |
| 2024-11-13 | 2024-11-11 | 55.600 | 77,400 | -50 | 1.43% | 4,303,440 |
| 2024-11-07 | 2024-11-05 | 52.240 | 77,450 | +600 | 1.52% | 4,045,988 |
| 2024-10-29 | 2024-10-25 | 49.080 | 76,850 | -50 | 1.49% | 3,771,798 |
| 2024-10-10 | 2024-10-08 | 51.960 | 76,900 | +1,900 | 1.45% | 3,995,724 |
| 2024-10-09 | 2024-10-07 | 61.120 | 75,000 | +5,500 | 1.39% | 4,584,000 |
| 2024-10-08 | 2024-10-04 | 56.700 | 69,500 | +550 | 1.29% | 3,940,650 |
| 2024-10-07 | 2024-10-03 | 53.660 | 68,950 | -2,300 | 1.28% | 3,699,857 |
| 2024-10-04 | 2024-10-02 | 53.920 | 71,250 | -150 | 1.32% | 3,841,800 |
| 2024-09-26 | 2024-09-24 | 39.140 | 71,400 | -200 | 1.32% | 2,794,596 |
| 2024-09-23 | 2024-09-19 | 36.900 | 71,600 | +200 | 1.33% | 2,642,040 |
| 2024-09-19 | 2024-09-16 | 35.880 | 71,400 | +150 | 1.32% | 2,561,832 |
| 2024-09-11 | 2024-09-09 | 35.380 | 71,250 | +2,000 | 1.31% | 2,520,825 |
| 2024-09-02 | 2024-08-29 | 36.100 | 69,250 | -150 | 1.27% | 2,499,925 |
| 2024-08-26 | 2024-08-22 | 36.020 | 69,400 | -100 | 1.27% | 2,499,788 |
| 2024-08-23 | 2024-08-21 | 36.200 | 69,500 | -350 | 1.28% | 2,515,900 |
| 2024-08-21 | 2024-08-19 | 37.160 | 69,850 | -50 | 1.28% | 2,595,626 |
| 2024-08-20 | 2024-08-16 | 36.760 | 69,900 | +100 | 1.28% | 2,569,524 |
| 2024-08-07 | 2024-08-05 | 37.140 | 69,800 | -700 | 1.22% | 2,592,372 |
| 2024-07-29 | 2024-07-25 | 37.120 | 70,500 | +500 | 1.24% | 2,616,960 |
| 2024-07-22 | 2024-07-18 | 37.600 | 70,000 | -600 | 1.23% | 2,632,000 |
| 2024-07-19 | 2024-07-17 | 37.840 | 70,600 | +100 | 1.23% | 2,671,504 |
| 2024-07-17 | 2024-07-15 | 37.600 | 70,500 | +200 | 1.23% | 2,650,800 |
| 2024-07-09 | 2024-07-05 | 37.880 | 70,300 | -700 | 1.22% | 2,662,964 |
| 2024-07-08 | 2024-07-04 | 38.060 | 71,000 | +100 | 1.23% | 2,702,260 |
| 2024-07-05 | 2024-07-03 | 38.580 | 70,900 | +100 | 1.20% | 2,735,322 |
| 2024-07-04 | 2024-07-02 | 38.380 | 70,800 | +100 | 1.20% | 2,717,304 |
| 2024-07-03 | 2024-06-28 | 38.940 | 70,700 | +100 | 1.20% | 2,753,058 |
| 2024-06-26 | 2024-06-24 | 39.400 | 70,600 | +400 | 1.20% | 2,781,640 |
| 2024-06-21 | 2024-06-19 | 41.100 | 70,200 | -50 | 1.19% | 2,885,220 |
| 2024-06-20 | 2024-06-18 | 40.960 | 70,250 | -200 | 1.19% | 2,877,440 |
| 2024-06-04 | 2024-05-31 | 40.720 | 70,450 | -50 | 1.15% | 2,868,724 |
| 2024-05-22 | 2024-05-20 | 44.120 | 70,500 | +300 | 1.16% | 3,110,460 |
| 2024-04-24 | 2024-04-22 | 39.320 | 70,200 | +100 | 1.15% | 2,760,264 |
| 2024-04-05 | 2024-04-02 | 42.420 | 70,100 | +100 | 1.15% | 2,973,642 |
| 2024-03-07 | 2024-03-05 | 43.900 | 70,000 | -100 | 1.14% | 3,073,000 |
| 2024-03-01 | 2024-02-28 | 42.720 | 70,100 | -400 | 1.14% | 2,994,672 |
| 2024-02-23 | 2024-02-21 | 41.540 | 70,500 | +100 | 1.15% | 2,928,570 |
| 2024-02-22 | 2024-02-20 | 41.020 | 70,400 | -250 | 1.14% | 2,887,808 |
| 2024-02-20 | 2024-02-16 | 41.380 | 70,650 | -50 | 1.15% | 2,923,497 |
| 2024-02-16 | 2024-02-14 | 40.200 | 70,700 | -400 | 1.15% | 2,842,140 |
| 2024-02-08 | 2024-02-06 | 39.080 | 71,100 | -150 | 1.15% | 2,778,588 |
| 2024-02-07 | 2024-02-05 | 36.560 | 71,250 | +100 | 1.15% | 2,604,900 |
| 2024-02-02 | 2024-01-31 | 37.700 | 71,150 | +100 | 1.11% | 2,682,355 |
| 2024-01-31 | 2024-01-29 | 40.460 | 71,050 | +150 | 1.11% | 2,874,683 |
| 2024-01-30 | 2024-01-26 | 41.000 | 70,900 | +100 | 1.11% | 2,906,900 |
| 2024-01-24 | 2024-01-22 | 38.420 | 70,800 | +100 | 1.11% | 2,720,136 |
| 2024-01-23 | 2024-01-19 | 40.120 | 70,700 | +100 | 1.10% | 2,836,484 |
| 2024-01-18 | 2024-01-16 | 41.440 | 70,600 | -200 | 1.10% | 2,925,664 |
| 2024-01-17 | 2024-01-15 | 42.260 | 70,800 | -200 | 1.03% | 2,992,008 |
| 2023-12-29 | 2023-12-27 | 45.120 | 71,000 | -100 | 1.03% | 3,203,520 |
| 2023-12-27 | 2023-12-21 | 47.560 | 71,100 | -200 | 1.03% | 3,381,516 |
| 2023-12-22 | 2023-12-20 | 47.240 | 71,300 | -100 | 1.03% | 3,368,212 |
| 2023-12-15 | 2023-12-13 | 48.600 | 71,400 | +100 | 1.03% | 3,470,040 |
| 2023-11-17 | 2023-11-15 | 50.840 | 71,300 | -200 | 0.98% | 3,624,892 |
| 2023-11-15 | 2023-11-13 | 50.660 | 71,500 | -250 | 0.99% | 3,622,190 |
| 2023-11-10 | 2023-11-08 | 50.380 | 71,750 | -300 | 0.99% | 3,614,765 |
| 2023-11-09 | 2023-11-07 | 50.400 | 72,050 | -50 | 0.99% | 3,631,320 |
| 2023-10-26 | 2023-10-24 | 46.040 | 72,100 | -350 | 0.97% | 3,319,484 |
| 2023-10-24 | 2023-10-19 | 47.880 | 72,450 | +1,000 | 0.98% | 3,468,906 |
| 2023-10-09 | 2023-10-05 | 48.340 | 71,450 | +500 | 0.96% | 3,453,893 |
| 2023-09-22 | 2023-09-20 | 48.420 | 70,950 | -400 | 0.95% | 3,435,399 |
| 2023-09-14 | 2023-09-12 | 51.580 | 71,350 | -100 | 0.91% | 3,680,233 |
| 2023-09-07 | 2023-09-05 | 53.020 | 71,450 | -50 | 0.91% | 3,788,279 |
| 2023-08-25 | 2023-08-23 | 51.340 | 71,500 | -50 | 0.88% | 3,670,810 |
| 2023-08-23 | 2023-08-21 | 51.760 | 71,550 | -750 | 0.88% | 3,703,428 |
| 2023-08-22 | 2023-08-18 | 52.380 | 72,300 | -50 | 0.89% | 3,787,074 |
| 2023-08-18 | 2023-08-16 | 53.920 | 72,350 | -100 | 0.89% | 3,901,112 |
| 2023-08-16 | 2023-08-14 | 56.220 | 72,450 | -1,300 | 0.89% | 4,073,139 |
| 2023-08-11 | 2023-08-09 | 57.560 | 73,750 | +100 | 0.90% | 4,245,050 |
| 2023-08-10 | 2023-08-08 | 57.600 | 73,650 | -50 | 0.90% | 4,242,240 |
| 2023-08-03 | 2023-08-01 | 58.400 | 73,700 | -50 | 0.90% | 4,304,080 |
| 2023-08-02 | 2023-07-31 | 58.280 | 73,750 | +50 | 0.90% | 4,298,150 |
| 2023-07-26 | 2023-07-24 | 54.220 | 73,700 | -50 | 0.93% | 3,996,014 |
| 2023-06-29 | 2023-06-27 | 58.700 | 73,750 | +50 | 0.90% | 4,329,125 |
| 2023-06-20 | 2023-06-16 | 62.100 | 73,700 | -100 | 0.89% | 4,576,770 |
| 2023-06-14 | 2023-06-12 | 58.160 | 73,800 | -250 | 0.89% | 4,292,208 |
| 2023-06-12 | 2023-06-08 | 56.840 | 74,050 | -2,000 | 0.90% | 4,209,002 |
| 2023-06-08 | 2023-06-06 | 56.140 | 76,050 | +100 | 0.92% | 4,269,447 |
| 2023-06-06 | 2023-06-02 | 57.320 | 75,950 | -50 | 0.92% | 4,353,454 |
| 2023-06-05 | 2023-06-01 | 55.300 | 76,000 | +2,000 | 0.90% | 4,202,800 |
| 2023-05-24 | 2023-05-22 | 55.440 | 74,000 | +350 | 0.88% | 4,102,560 |
| 2023-05-16 | 2023-05-12 | 56.660 | 73,650 | -400 | 0.87% | 4,173,009 |
| 2023-05-12 | 2023-05-10 | 57.320 | 74,050 | +3,500 | 0.88% | 4,244,546 |
| 2023-05-11 | 2023-05-09 | 57.460 | 70,550 | +50 | 0.83% | 4,053,803 |
| 2023-04-27 | 2023-04-25 | 58.940 | 70,500 | +200 | 0.82% | 4,155,270 |
| 2023-04-19 | 2023-04-17 | 63.920 | 70,300 | +800 | 0.82% | 4,493,576 |
| 2023-04-18 | 2023-04-14 | 64.140 | 69,500 | -50 | 0.81% | 4,457,730 |
| 2023-04-17 | 2023-04-13 | 63.640 | 69,550 | -1,000 | 0.81% | 4,426,162 |
| 2023-04-11 | 2023-04-04 | 68.200 | 70,550 | -500 | 0.81% | 4,811,510 |
| 2023-04-06 | 2023-04-03 | 68.480 | 71,050 | -250 | 0.82% | 4,865,504 |
| 2023-04-04 | 2023-03-31 | 65.940 | 71,300 | -700 | 0.82% | 4,701,522 |
| 2023-03-28 | 2023-03-24 | 63.300 | 72,000 | -1,900 | 0.82% | 4,557,600 |
| 2023-03-27 | 2023-03-23 | 62.060 | 73,900 | -50 | 0.84% | 4,586,234 |
| 2023-03-08 | 2023-03-06 | 59.240 | 73,950 | -500 | 0.80% | 4,380,798 |
| 2023-03-07 | 2023-03-03 | 59.560 | 74,450 | -50 | 0.80% | 4,434,242 |
| 2023-03-06 | 2023-03-02 | 59.400 | 74,500 | +50 | 0.78% | 4,425,300 |
| 2023-02-23 | 2023-02-21 | 58.540 | 74,450 | -450 | 0.78% | 4,358,303 |
| 2023-02-20 | 2023-02-16 | 61.320 | 74,900 | -450 | 0.79% | 4,592,868 |
| 2023-02-15 | 2023-02-13 | 61.780 | 75,350 | -1,000 | 0.79% | 4,655,123 |
| 2023-02-14 | 2023-02-10 | 61.300 | 76,350 | -600 | 0.80% | 4,680,255 |
| 2023-02-08 | 2023-02-06 | 62.420 | 76,950 | +100 | 0.81% | 4,803,219 |
| 2023-02-06 | 2023-02-02 | 63.800 | 76,850 | +300 | 0.81% | 4,903,030 |
| 2023-02-03 | 2023-02-01 | 62.940 | 76,550 | +100 | 0.81% | 4,818,057 |
| 2023-02-01 | 2023-01-30 | 61.920 | 76,450 | +1,000 | 0.82% | 4,733,784 |
| 2023-01-31 | 2023-01-27 | 64.100 | 75,450 | +50 | 0.81% | 4,836,345 |
| 2023-01-30 | 2023-01-26 | 63.160 | 75,400 | +500 | 0.81% | 4,762,264 |
| 2023-01-20 | 2023-01-18 | 60.040 | 74,900 | +200 | 0.80% | 4,496,996 |
| 2023-01-19 | 2023-01-17 | 58.580 | 74,700 | +100 | 0.80% | 4,375,926 |
| 2023-01-12 | 2023-01-10 | 56.820 | 74,600 | +300 | 0.80% | 4,238,772 |
| 2023-01-09 | 2023-01-05 | 55.480 | 74,300 | +400 | 0.83% | 4,122,164 |
| 2023-01-06 | 2023-01-04 | 55.200 | 73,900 | -400 | 0.83% | 4,079,280 |
| 2022-12-30 | 2022-12-28 | 50.720 | 74,300 | -300 | 0.84% | 3,768,496 |
| 2022-12-08 | 2022-12-06 | 51.120 | 74,600 | -1,000 | 0.80% | 3,813,552 |
| 2022-12-07 | 2022-12-05 | 52.640 | 75,600 | -900 | 0.81% | 3,979,584 |
| 2022-12-06 | 2022-12-02 | 49.340 | 76,500 | +2,600 | 0.82% | 3,774,510 |
| 2022-12-01 | 2022-11-29 | 47.260 | 73,900 | +100 | 0.79% | 3,492,514 |
| 2022-11-30 | 2022-11-28 | 44.220 | 73,800 | +150 | 0.79% | 3,263,436 |
| 2022-11-28 | 2022-11-24 | 45.920 | 73,650 | -100 | 0.77% | 3,382,008 |
| 2022-11-21 | 2022-11-17 | 49.080 | 73,750 | +100 | 0.77% | 3,619,650 |
| 2022-11-18 | 2022-11-16 | 49.920 | 73,650 | -1,000 | 0.77% | 3,676,608 |
| 2022-11-17 | 2022-11-15 | 49.640 | 74,650 | +700 | 0.78% | 3,705,626 |
| 2022-11-16 | 2022-11-14 | 46.860 | 73,950 | +1,000 | 0.77% | 3,465,297 |
| 2022-11-08 | 2022-11-04 | 43.840 | 72,950 | -450 | 0.75% | 3,198,128 |
| 2022-11-04 | 2022-11-02 | 43.480 | 73,400 | -100 | 0.76% | 3,191,432 |
| 2022-11-01 | 2022-10-28 | 39.520 | 73,500 | -400 | 0.76% | 2,904,720 |
| 2022-10-27 | 2022-10-25 | 39.020 | 73,900 | +200 | 0.76% | 2,883,578 |
| 2022-10-26 | 2022-10-24 | 38.800 | 73,700 | +1,000 | 0.76% | 2,859,560 |
| 2022-10-21 | 2022-10-19 | 42.400 | 72,700 | -300 | 0.75% | 3,082,480 |
| 2022-10-05 | 2022-09-30 | 45.560 | 73,000 | -100 | 0.74% | 3,325,880 |
| 2022-10-03 | 2022-09-29 | 45.800 | 73,100 | -1,000 | 0.74% | 3,347,980 |
| 2022-09-23 | 2022-09-21 | 49.580 | 74,100 | +100 | 0.73% | 3,673,878 |
| 2022-09-21 | 2022-09-19 | 49.760 | 74,000 | -500 | 0.73% | 3,682,240 |
| 2022-09-20 | 2022-09-16 | 51.360 | 74,500 | +100 | 0.74% | 3,826,320 |
| 2022-09-16 | 2022-09-14 | 52.360 | 74,400 | +200 | 0.73% | 3,895,584 |
| 2022-09-13 | 2022-09-08 | 51.480 | 74,200 | +100 | 0.72% | 3,819,816 |
| 2022-09-08 | 2022-09-06 | 52.420 | 74,100 | -100 | 0.72% | 3,884,322 |
| 2022-08-26 | 2022-08-24 | 51.820 | 74,200 | +350 | 0.68% | 3,845,044 |
| 2022-08-23 | 2022-08-19 | 53.220 | 73,850 | -100 | 0.67% | 3,930,297 |
| 2022-08-22 | 2022-08-18 | 53.880 | 73,950 | -100 | 0.66% | 3,984,426 |
| 2022-08-18 | 2022-08-16 | 53.840 | 74,050 | +100 | 0.66% | 3,986,852 |
| 2022-08-12 | 2022-08-10 | 53.140 | 73,950 | +300 | 0.66% | 3,929,703 |
| 2022-08-11 | 2022-08-09 | 54.880 | 73,650 | -350 | 0.65% | 4,041,912 |
| 2022-08-10 | 2022-08-08 | 55.460 | 74,000 | -100 | 0.66% | 4,104,040 |
| 2022-08-03 | 2022-08-01 | 55.160 | 74,100 | +500 | 0.65% | 4,087,356 |
| 2022-08-02 | 2022-07-29 | 55.420 | 73,600 | -1,850 | 0.65% | 4,078,912 |
| 2022-07-27 | 2022-07-25 | 56.940 | 75,450 | +100 | 0.66% | 4,296,123 |
| 2022-07-26 | 2022-07-22 | 57.480 | 75,350 | -1,600 | 0.66% | 4,331,118 |
| 2022-07-22 | 2022-07-20 | 58.420 | 76,950 | +1,000 | 0.68% | 4,495,419 |
| 2022-07-21 | 2022-07-19 | 57.140 | 75,950 | +50 | 0.72% | 4,339,783 |
| 2022-07-20 | 2022-07-18 | 56.960 | 75,900 | -50 | 0.72% | 4,323,264 |
| 2022-07-19 | 2022-07-15 | 55.200 | 75,950 | -600 | 0.72% | 4,192,440 |
| 2022-07-14 | 2022-07-12 | 56.800 | 76,550 | +1,050 | 0.73% | 4,348,040 |
| 2022-07-13 | 2022-07-11 | 58.740 | 75,500 | +200 | 0.72% | 4,434,870 |
| 2022-07-12 | 2022-07-08 | 61.000 | 75,300 | +1,050 | 0.71% | 4,593,300 |
| 2022-07-11 | 2022-07-07 | 60.840 | 74,250 | +850 | 0.70% | 4,517,370 |
| 2022-07-08 | 2022-07-06 | 61.900 | 73,400 | +300 | 0.70% | 4,543,460 |
| 2022-07-07 | 2022-07-05 | 62.420 | 73,100 | -1,000 | 0.69% | 4,562,902 |
| 2022-07-05 | 2022-06-30 | 61.840 | 74,100 | +100 | 0.71% | 4,582,344 |
| 2022-07-04 | 2022-06-29 | 62.620 | 74,000 | +100 | 0.71% | 4,633,880 |
| 2022-06-30 | 2022-06-28 | 64.300 | 73,900 | +100 | 0.71% | 4,751,770 |
| 2022-06-29 | 2022-06-27 | 65.000 | 73,800 | +400 | 0.73% | 4,797,000 |
| 2022-06-23 | 2022-06-21 | 61.940 | 73,400 | -150 | 0.72% | 4,546,396 |
| 2022-06-21 | 2022-06-17 | 60.920 | 73,550 | -450 | 0.73% | 4,480,666 |
| 2022-06-20 | 2022-06-16 | 59.680 | 74,000 | -100 | 0.74% | 4,416,320 |
| 2022-06-13 | 2022-06-09 | 61.520 | 74,100 | +100 | 0.75% | 4,558,632 |
| 2022-06-10 | 2022-06-08 | 62.720 | 74,000 | +250 | 0.76% | 4,641,280 |
| 2022-06-09 | 2022-06-07 | 60.200 | 73,750 | +50 | 0.75% | 4,439,750 |
| 2022-06-07 | 2022-06-02 | 57.200 | 73,700 | +600 | 0.75% | 4,215,640 |
| 2022-06-06 | 2022-06-01 | 57.900 | 73,100 | -2,000 | 0.74% | 4,232,490 |
| 2022-06-02 | 2022-05-31 | 57.980 | 75,100 | -150 | 0.76% | 4,354,298 |
| 2022-06-01 | 2022-05-30 | 56.520 | 75,250 | -50 | 0.77% | 4,253,130 |
| 2022-05-30 | 2022-05-26 | 52.680 | 75,300 | +100 | 0.77% | 3,966,804 |
| 2022-05-24 | 2022-05-20 | 56.100 | 75,200 | -400 | 0.77% | 4,218,720 |
| 2022-05-16 | 2022-05-12 | 50.900 | 75,600 | +300 | 0.77% | 3,848,040 |
| 2022-05-12 | 2022-05-10 | 51.140 | 75,300 | +600 | 0.76% | 3,850,842 |
| 2022-05-11 | 2022-05-06 | 52.620 | 74,700 | -1,350 | 0.76% | 3,930,714 |
| 2022-05-10 | 2022-05-05 | 55.120 | 76,050 | -100 | 0.77% | 4,191,876 |
| 2022-05-06 | 2022-05-04 | 54.720 | 76,150 | +100 | 0.77% | 4,166,928 |
| 2022-05-04 | 2022-04-29 | 57.320 | 76,050 | +2,100 | 0.77% | 4,359,186 |
| 2022-04-29 | 2022-04-27 | 51.100 | 73,950 | +100 | 0.75% | 3,778,845 |
| 2022-04-28 | 2022-04-26 | 49.960 | 73,850 | -200 | 0.75% | 3,689,546 |
| 2022-04-27 | 2022-04-25 | 49.660 | 74,050 | +700 | 0.75% | 3,677,323 |
| 2022-04-25 | 2022-04-21 | 52.740 | 73,350 | +100 | 0.74% | 3,868,479 |
| 2022-04-20 | 2022-04-14 | 58.200 | 73,250 | +250 | 0.74% | 4,263,150 |
| 2022-04-14 | 2022-04-12 | 58.480 | 73,000 | -100 | 0.73% | 4,269,040 |
| 2022-04-13 | 2022-04-11 | 56.800 | 73,100 | +750 | 0.73% | 4,152,080 |
| 2022-04-11 | 2022-04-07 | 61.000 | 72,350 | +50 | 0.73% | 4,413,350 |
| 2022-04-08 | 2022-04-06 | 62.620 | 72,300 | +400 | 0.73% | 4,527,426 |
| 2022-04-07 | 2022-04-04 | 63.200 | 71,900 | -1,000 | 0.72% | 4,544,080 |
| 2022-04-06 | 2022-04-01 | 60.780 | 72,900 | +50 | 0.73% | 4,430,862 |
| 2022-04-01 | 2022-03-30 | 61.840 | 72,850 | +100 | 0.73% | 4,505,044 |
| 2022-03-31 | 2022-03-29 | 60.900 | 72,750 | +100 | 0.73% | 4,430,475 |
| 2022-03-30 | 2022-03-28 | 60.120 | 72,650 | -150 | 0.73% | 4,367,718 |
| 2022-03-29 | 2022-03-25 | 60.060 | 72,800 | -1,900 | 0.73% | 4,372,368 |
| 2022-03-28 | 2022-03-24 | 62.720 | 74,700 | +50 | 0.75% | 4,685,184 |
| 2022-03-24 | 2022-03-22 | 62.500 | 74,650 | -100 | 0.75% | 4,665,625 |
| 2022-03-23 | 2022-03-21 | 60.360 | 74,750 | +100 | 0.76% | 4,511,910 |
| 2022-03-22 | 2022-03-18 | 61.080 | 74,650 | +50 | 0.76% | 4,559,622 |
| 2022-03-21 | 2022-03-17 | 62.120 | 74,600 | +50 | 0.75% | 4,634,152 |
| 2022-03-18 | 2022-03-16 | 56.580 | 74,550 | +50 | 0.75% | 4,218,039 |
| 2022-03-17 | 2022-03-15 | 48.000 | 74,500 | +500 | 0.75% | 3,576,000 |
| 2022-03-16 | 2022-03-14 | 51.760 | 74,000 | +150 | 0.74% | 3,830,240 |
| 2022-03-14 | 2022-03-10 | 59.780 | 73,850 | +250 | 0.73% | 4,414,753 |
| 2022-03-11 | 2022-03-09 | 58.860 | 73,600 | -300 | 0.72% | 4,332,096 |
| 2022-03-10 | 2022-03-08 | 58.820 | 73,900 | +550 | 0.71% | 4,346,798 |
| 2022-03-09 | 2022-03-07 | 59.500 | 73,350 | +1,050 | 0.71% | 4,364,325 |
| 2022-03-07 | 2022-03-03 | 66.080 | 72,300 | +750 | 0.70% | 4,777,584 |
| 2022-03-04 | 2022-03-02 | 68.020 | 71,550 | +50 | 0.69% | 4,866,831 |
| 2022-03-02 | 2022-02-28 | 69.800 | 71,500 | -50 | 0.69% | 4,990,700 |
| 2022-02-28 | 2022-02-24 | 67.460 | 71,550 | +250 | 0.69% | 4,826,763 |
| 2022-02-25 | 2022-02-23 | 70.180 | 71,300 | +100 | 0.69% | 5,003,834 |
| 2022-02-24 | 2022-02-22 | 69.280 | 71,200 | +50 | 0.68% | 4,932,736 |
| 2022-02-23 | 2022-02-21 | 70.560 | 71,150 | -1,750 | 0.68% | 5,020,344 |
| 2022-02-22 | 2022-02-18 | 71.600 | 72,900 | +50 | 0.70% | 5,219,640 |
| 2022-02-14 | 2022-02-10 | 71.980 | 72,850 | +1,400 | 0.70% | 5,243,743 |
| 2022-02-11 | 2022-02-09 | 71.380 | 71,450 | +50 | 0.69% | 5,100,101 |
| 2022-02-10 | 2022-02-08 | 69.200 | 71,400 | +50 | 0.69% | 4,940,880 |
| 2022-02-09 | 2022-02-07 | 70.280 | 71,350 | +800 | 0.69% | 5,014,478 |
| 2022-02-07 | 2022-01-31 | 69.360 | 70,550 | -50 | 0.68% | 4,893,348 |
| 2022-02-04 | 2022-01-27 | 69.260 | 70,600 | +1,250 | 0.68% | 4,889,756 |
| 2022-01-28 | 2022-01-26 | 72.860 | 69,350 | -50 | 0.67% | 5,052,841 |
| 2022-01-27 | 2022-01-25 | 72.700 | 69,400 | +400 | 0.67% | 5,045,380 |
| 2022-01-26 | 2022-01-24 | 75.000 | 69,000 | -1,850 | 0.66% | 5,175,000 |
| 2022-01-25 | 2022-01-21 | 76.700 | 70,850 | -150 | 0.68% | 5,434,195 |
| 2022-01-20 | 2022-01-18 | 75.200 | 71,000 | +50 | 0.68% | 5,339,200 |
| 2022-01-18 | 2022-01-14 | 74.580 | 70,950 | -1,650 | 0.68% | 5,291,451 |
| 2022-01-17 | 2022-01-13 | 75.920 | 72,600 | +100 | 0.70% | 5,511,792 |
| 2022-01-14 | 2022-01-12 | 77.320 | 72,500 | +50 | 0.70% | 5,605,700 |
| 2022-01-13 | 2022-01-11 | 74.200 | 72,450 | +50 | 0.70% | 5,375,790 |
| 2022-01-12 | 2022-01-10 | 75.040 | 72,400 | +750 | 0.70% | 5,432,896 |
| 2022-01-11 | 2022-01-07 | 73.320 | 71,650 | +50 | 0.69% | 5,253,378 |
| 2022-01-10 | 2022-01-06 | 72.180 | 71,600 | +200 | 0.69% | 5,168,088 |
| 2022-01-07 | 2022-01-05 | 72.420 | 71,400 | -850 | 0.69% | 5,170,788 |
| 2022-01-06 | 2022-01-04 | 76.420 | 72,250 | +550 | 0.69% | 5,521,345 |
| 2022-01-05 | 2022-01-03 | 77.040 | 71,700 | +500 | 0.69% | 5,523,768 |
| 2022-01-04 | 2021-12-31 | 77.440 | 71,200 | -2,500 | 0.68% | 5,513,728 |
| 2022-01-03 | 2021-12-29 | 74.880 | 73,700 | +150 | 0.71% | 5,518,656 |
| 2021-12-30 | 2021-12-28 | 76.100 | 73,550 | -350 | 0.70% | 5,597,155 |
| 2021-12-29 | 2021-12-24 | 76.860 | 73,900 | -300 | 0.70% | 5,679,954 |
| 2021-12-23 | 2021-12-21 | 75.920 | 74,200 | +50 | 0.65% | 5,633,264 |
| 2021-12-22 | 2021-12-20 | 74.940 | 74,150 | -2,600 | 0.65% | 5,556,801 |
| 2021-12-21 | 2021-12-17 | 75.980 | 76,750 | +250 | 0.67% | 5,831,465 |
| 2021-12-20 | 2021-12-16 | 78.000 | 76,500 | +550 | 0.65% | 5,967,000 |
| 2021-12-17 | 2021-12-15 | 77.760 | 75,950 | +800 | 0.65% | 5,905,872 |
| 2021-12-16 | 2021-12-14 | 78.600 | 75,150 | -2,450 | 0.63% | 5,906,790 |
| 2021-12-15 | 2021-12-13 | 80.680 | 77,600 | +100 | 0.65% | 6,260,768 |
| 2021-12-13 | 2021-12-09 | 82.260 | 77,500 | -50 | 0.64% | 6,375,150 |
| 2021-12-10 | 2021-12-08 | 79.820 | 77,550 | -50 | 0.64% | 6,190,041 |
| 2021-12-09 | 2021-12-07 | 78.640 | 77,600 | +1,350 | 0.64% | 6,102,464 |
| 2021-12-08 | 2021-12-06 | 75.460 | 76,250 | -200 | 0.63% | 5,753,825 |
| 2021-12-07 | 2021-12-03 | 78.180 | 76,450 | -1,000 | 0.63% | 5,976,861 |
| 2021-12-06 | 2021-12-02 | 79.560 | 77,450 | +100 | 0.62% | 6,161,922 |
| 2021-12-03 | 2021-12-01 | 80.800 | 77,350 | -200 | 0.62% | 6,249,880 |
| 2021-12-02 | 2021-11-30 | 80.160 | 77,550 | +350 | 0.62% | 6,216,408 |
| 2021-12-01 | 2021-11-29 | 80.760 | 77,200 | +2,850 | 0.62% | 6,234,672 |
| 2021-11-30 | 2021-11-26 | 82.200 | 74,350 | +400 | 0.59% | 6,111,570 |
| 2021-11-29 | 2021-11-25 | 84.700 | 73,950 | +1,200 | 0.59% | 6,263,565 |
| 2021-11-26 | 2021-11-24 | 83.340 | 72,750 | +50 | 0.58% | 6,062,985 |
| 2021-11-25 | 2021-11-23 | 84.120 | 72,700 | +1,800 | 0.58% | 6,115,524 |
| 2021-11-24 | 2021-11-22 | 86.140 | 70,900 | -450 | 0.57% | 6,107,326 |
| 2021-11-23 | 2021-11-19 | 86.020 | 71,350 | +1,000 | 0.56% | 6,137,527 |
| 2021-11-22 | 2021-11-18 | 86.700 | 70,350 | +850 | 0.55% | 6,099,345 |
| 2021-11-19 | 2021-11-17 | 89.720 | 69,500 | -1,050 | 0.55% | 6,235,540 |
| 2021-11-18 | 2021-11-16 | 89.980 | 70,550 | -1,100 | 0.56% | 6,348,089 |
| 2021-11-17 | 2021-11-15 | 88.640 | 71,650 | +100 | 0.56% | 6,351,056 |
| 2021-11-16 | 2021-11-12 | 88.640 | 71,550 | -1,550 | 0.56% | 6,342,192 |
| 2021-11-15 | 2021-11-11 | 87.620 | 73,100 | +1,150 | 0.57% | 6,405,022 |
| 2021-11-12 | 2021-11-10 | 86.000 | 71,950 | +600 | 0.56% | 6,187,700 |
| 2021-11-10 | 2021-11-08 | 85.000 | 71,350 | +350 | 0.55% | 6,064,750 |
| 2021-11-09 | 2021-11-05 | 83.700 | 71,000 | +50 | 0.55% | 5,942,700 |
| 2021-11-05 | 2021-11-03 | 84.380 | 70,950 | -50 | 0.55% | 5,986,761 |
| 2021-11-04 | 2021-11-02 | 83.980 | 71,000 | +350 | 0.55% | 5,962,580 |
| 2021-11-03 | 2021-11-01 | 83.300 | 70,650 | +250 | 0.55% | 5,885,145 |
| 2021-11-02 | 2021-10-29 | 84.860 | 70,400 | +300 | 0.55% | 5,974,144 |
| 2021-11-01 | 2021-10-28 | 86.080 | 70,100 | +450 | 0.54% | 6,034,208 |
| 2021-10-29 | 2021-10-27 | 85.800 | 69,650 | +1,100 | 0.54% | 5,975,970 |
| 2021-10-27 | 2021-10-25 | 91.020 | 68,550 | +600 | 0.53% | 6,239,421 |
| 2021-10-26 | 2021-10-22 | 91.400 | 67,950 | -600 | 0.53% | 6,210,630 |
| 2021-10-25 | 2021-10-21 | 90.660 | 68,550 | +50 | 0.53% | 6,214,743 |
| 2021-10-22 | 2021-10-20 | 90.940 | 68,500 | +3,500 | 0.53% | 6,229,390 |
| 2021-10-21 | 2021-10-19 | 88.960 | 65,000 | +1,600 | 0.50% | 5,782,400 |
| 2021-10-20 | 2021-10-18 | 87.080 | 63,400 | +550 | 0.49% | 5,520,872 |
| 2021-10-19 | 2021-10-15 | 87.800 | 62,850 | +150 | 0.49% | 5,518,230 |
| 2021-10-18 | 2021-10-12 | 87.160 | 62,700 | +100 | 0.49% | 5,464,932 |
| 2021-10-15 | 2021-10-11 | 89.140 | 62,600 | +1,100 | 0.49% | 5,580,164 |
| 2021-10-12 | 2021-10-08 | 86.840 | 61,500 | -250 | 0.48% | 5,340,660 |
| 2021-10-06 | 2021-10-04 | 82.460 | 61,750 | +300 | 0.47% | 5,091,905 |
| 2021-10-05 | 2021-09-30 | 83.860 | 61,450 | -150 | 0.47% | 5,153,197 |
| 2021-10-04 | 2021-09-29 | 83.720 | 61,600 | -1,750 | 0.47% | 5,157,152 |
| 2021-09-30 | 2021-09-28 | 85.860 | 63,350 | +1,150 | 0.50% | 5,439,231 |
| 2021-09-29 | 2021-09-27 | 84.160 | 62,200 | -100 | 0.49% | 5,234,752 |
| 2021-09-28 | 2021-09-24 | 84.320 | 62,300 | +850 | 0.49% | 5,253,136 |
| 2021-09-27 | 2021-09-23 | 84.800 | 61,450 | +50 | 0.49% | 5,210,960 |
| 2021-09-24 | 2021-09-21 | 82.460 | 61,400 | +250 | 0.49% | 5,063,044 |
| 2021-09-23 | 2021-09-20 | 83.220 | 61,150 | -700 | 0.48% | 5,088,903 |
| 2021-09-21 | 2021-09-17 | 85.480 | 61,850 | +1,250 | 0.49% | 5,286,938 |
| 2021-09-20 | 2021-09-16 | 83.840 | 60,600 | -350 | 0.48% | 5,080,704 |
| 2021-09-17 | 2021-09-15 | 84.800 | 60,950 | -550 | 0.48% | 5,168,560 |
| 2021-09-16 | 2021-09-14 | 87.460 | 61,500 | +850 | 0.48% | 5,378,790 |
| 2021-09-15 | 2021-09-13 | 89.280 | 60,650 | +200 | 0.48% | 5,414,832 |
| 2021-09-14 | 2021-09-10 | 92.500 | 60,450 | +100 | 0.47% | 5,591,625 |
| 2021-09-13 | 2021-09-09 | 89.780 | 60,350 | -2,600 | 0.47% | 5,418,223 |
| 2021-09-10 | 2021-09-08 | 93.800 | 62,950 | +500 | 0.49% | 5,904,710 |
| 2021-09-09 | 2021-09-07 | 94.000 | 62,450 | +1,050 | 0.49% | 5,870,300 |
| 2021-09-08 | 2021-09-06 | 92.220 | 61,400 | +150 | 0.48% | 5,662,308 |
| 2021-09-07 | 2021-09-03 | 90.860 | 61,250 | -1,650 | 0.49% | 5,565,175 |
| 2021-09-06 | 2021-09-02 | 92.000 | 62,900 | +1,500 | 0.50% | 5,786,800 |
| 2021-09-03 | 2021-09-01 | 90.060 | 61,400 | +1,300 | 0.49% | 5,529,684 |
| 2021-09-02 | 2021-08-31 | 88.600 | 60,100 | -300 | 0.49% | 5,324,860 |
| 2021-09-01 | 2021-08-30 | 86.580 | 60,400 | -1,350 | 0.49% | 5,229,432 |
| 2021-08-31 | 2021-08-27 | 87.320 | 61,750 | +950 | 0.49% | 5,392,010 |
| 2021-08-30 | 2021-08-26 | 87.140 | 60,800 | -50 | 0.49% | 5,298,112 |
| 2021-08-27 | 2021-08-25 | 88.140 | 60,850 | -450 | 0.49% | 5,363,319 |
| 2021-08-26 | 2021-08-24 | 87.580 | 61,300 | +350 | 0.49% | 5,368,654 |
| 2021-08-25 | 2021-08-23 | 83.220 | 60,950 | +100 | 0.49% | 5,072,259 |
| 2021-08-24 | 2021-08-20 | 81.500 | 60,850 | -550 | 0.49% | 4,959,275 |
| 2021-08-23 | 2021-08-19 | 83.940 | 61,400 | -800 | 0.49% | 5,153,916 |
| 2021-08-20 | 2021-08-18 | 85.500 | 62,200 | +300 | 0.50% | 5,318,100 |
| 2021-08-19 | 2021-08-17 | 82.880 | 61,900 | +200 | 0.50% | 5,130,272 |
| 2021-08-18 | 2021-08-16 | 85.880 | 61,700 | -300 | 0.49% | 5,298,796 |
| 2021-08-17 | 2021-08-13 | 88.020 | 62,000 | -500 | 0.50% | 5,457,240 |
| 2021-08-16 | 2021-08-12 | 88.780 | 62,500 | -1,100 | 0.50% | 5,548,750 |
| 2021-08-13 | 2021-08-11 | 90.660 | 63,600 | -50 | 0.51% | 5,765,976 |
| 2021-08-12 | 2021-08-10 | 91.540 | 63,650 | -900 | 0.51% | 5,826,521 |
| 2021-08-10 | 2021-08-06 | 86.500 | 64,550 | +850 | 0.52% | 5,583,575 |
| 2021-08-09 | 2021-08-05 | 86.700 | 63,700 | +6,400 | 0.52% | 5,522,790 |
| 2021-08-06 | 2021-08-04 | 89.260 | 57,300 | +100 | 0.46% | 5,114,598 |
| 2021-08-04 | 2021-08-02 | 89.240 | 57,200 | +250 | 0.47% | 5,104,528 |
| 2021-07-30 | 2021-07-28 | 84.320 | 56,950 | +2,900 | 0.46% | 4,802,024 |
| 2021-07-29 | 2021-07-27 | 82.260 | 54,050 | +350 | 0.42% | 4,446,153 |
| 2021-07-28 | 2021-07-26 | 93.040 | 53,700 | +300 | 0.41% | 4,996,248 |
| 2021-07-23 | 2021-07-21 | 101.650 | 53,400 | +450 | 0.39% | 5,428,110 |
| 2021-07-20 | 2021-07-16 | 105.600 | 52,950 | +100 | 0.39% | 5,591,520 |
| 2021-07-16 | 2021-07-14 | 106.750 | 52,850 | -100 | 0.40% | 5,641,738 |
| 2021-07-15 | 2021-07-13 | 106.550 | 52,950 | -1,000 | 0.40% | 5,641,822 |
| 2021-07-14 | 2021-07-12 | 105.100 | 53,950 | +100 | 0.42% | 5,670,145 |
| 2021-07-13 | 2021-07-09 | 102.250 | 53,850 | +400 | 0.43% | 5,506,162 |
| 2021-07-12 | 2021-07-08 | 101.950 | 53,450 | +150 | 0.43% | 5,449,228 |
| 2021-07-09 | 2021-07-07 | 105.250 | 53,300 | +300 | 0.43% | 5,609,825 |
| 2021-07-08 | 2021-07-06 | 107.000 | 53,000 | -450 | 0.43% | 5,671,000 |
| 2021-07-07 | 2021-07-05 | 106.200 | 53,450 | -500 | 0.43% | 5,676,390 |
| 2021-07-06 | 2021-07-02 | 108.000 | 53,950 | +400 | 0.43% | 5,826,600 |
| 2021-07-05 | 2021-06-30 | 113.000 | 53,550 | +350 | 0.43% | 6,051,150 |
| 2021-07-02 | 2021-06-29 | 112.950 | 53,200 | +1,200 | 0.43% | 6,008,940 |
| 2021-06-30 | 2021-06-28 | 113.600 | 52,000 | +500 | 0.42% | 5,907,200 |
| 2021-06-29 | 2021-06-25 | 112.950 | 51,500 | -1,450 | 0.43% | 5,816,925 |
| 2021-06-24 | 2021-06-22 | 109.700 | 52,950 | -250 | 0.46% | 5,808,615 |
| 2021-06-22 | 2021-06-18 | 111.200 | 53,200 | +50 | 0.46% | 5,915,840 |
| 2021-06-18 | 2021-06-16 | 109.850 | 53,150 | +2,350 | 0.46% | 5,838,528 |
| 2021-06-17 | 2021-06-15 | 112.850 | 50,800 | +50 | 0.45% | 5,732,780 |
| 2021-06-16 | 2021-06-11 | 113.050 | 50,750 | +300 | 0.45% | 5,737,288 |
| 2021-06-15 | 2021-06-10 | 113.800 | 50,450 | -50 | 0.44% | 5,741,210 |
| 2021-06-11 | 2021-06-09 | 111.850 | 50,500 | +100 | 0.45% | 5,648,425 |
| 2021-06-10 | 2021-06-08 | 110.600 | 50,400 | +150 | 0.45% | 5,574,240 |
| 2021-06-09 | 2021-06-07 | 110.900 | 50,250 | +100 | 0.45% | 5,572,725 |
| 2021-06-07 | 2021-06-03 | 112.000 | 50,150 | +800 | 0.45% | 5,616,800 |
| 2021-06-03 | 2021-06-01 | 117.150 | 49,350 | +500 | 0.44% | 5,781,352 |
| 2021-06-02 | 2021-05-31 | 114.800 | 48,850 | +350 | 0.46% | 5,607,980 |
| 2021-06-01 | 2021-05-28 | 112.000 | 48,500 | -1,250 | 0.46% | 5,432,000 |
| 2021-05-28 | 2021-05-26 | 113.550 | 49,750 | +50 | 0.47% | 5,649,112 |
| 2021-05-27 | 2021-05-25 | 113.600 | 49,700 | +250 | 0.47% | 5,645,920 |
| 2021-05-25 | 2021-05-21 | 110.100 | 49,450 | -100 | 0.48% | 5,444,445 |
| 2021-05-24 | 2021-05-20 | 110.450 | 49,550 | +50 | 0.48% | 5,472,798 |
| 2021-05-20 | 2021-05-17 | 107.350 | 49,500 | +100 | 0.48% | 5,313,825 |
| 2021-05-18 | 2021-05-14 | 102.950 | 49,400 | -100 | 0.48% | 5,085,730 |
| 2021-05-14 | 2021-05-12 | 106.200 | 49,500 | +800 | 0.48% | 5,256,900 |
| 2021-05-13 | 2021-05-11 | 102.550 | 48,700 | +50 | 0.47% | 4,994,185 |
| 2021-05-11 | 2021-05-07 | 106.650 | 48,650 | +50 | 0.42% | 5,188,522 |
| 2021-05-10 | 2021-05-06 | 109.000 | 48,600 | +150 | 0.42% | 5,297,400 |
| 2021-05-07 | 2021-05-05 | 109.950 | 48,450 | -200 | 0.42% | 5,327,078 |
| 2021-05-06 | 2021-05-04 | 112.200 | 48,650 | +100 | 0.42% | 5,458,530 |
| 2021-05-05 | 2021-05-03 | 112.300 | 48,550 | +150 | 0.42% | 5,452,165 |
| 2021-05-04 | 2021-04-30 | 113.900 | 48,400 | -450 | 0.42% | 5,512,760 |
| 2021-04-29 | 2021-04-27 | 116.950 | 48,850 | -2,000 | 0.43% | 5,713,008 |
| 2021-04-28 | 2021-04-26 | 116.300 | 50,850 | -50 | 0.45% | 5,913,855 |
| 2021-04-27 | 2021-04-23 | 116.450 | 50,900 | +550 | 0.45% | 5,927,305 |
| 2021-04-26 | 2021-04-22 | 114.300 | 50,350 | -700 | 0.45% | 5,755,005 |
| 2021-04-23 | 2021-04-21 | 113.500 | 51,050 | +100 | 0.45% | 5,794,175 |
| 2021-04-22 | 2021-04-20 | 114.950 | 50,950 | -50 | 0.45% | 5,856,702 |
| 2021-04-21 | 2021-04-19 | 114.850 | 51,000 | +500 | 0.45% | 5,857,350 |
| 2021-04-20 | 2021-04-16 | 111.800 | 50,500 | +50 | 0.45% | 5,645,900 |
| 2021-04-19 | 2021-04-15 | 111.000 | 50,450 | +50 | 0.45% | 5,599,950 |
| 2021-04-16 | 2021-04-14 | 111.950 | 50,400 | -50 | 0.45% | 5,642,280 |
| 2021-04-15 | 2021-04-13 | 108.650 | 50,450 | +50 | 0.45% | 5,481,392 |
| 2021-04-14 | 2021-04-12 | 110.400 | 50,400 | +1,050 | 0.44% | 5,564,160 |
| 2021-04-13 | 2021-04-09 | 112.300 | 49,350 | -950 | 0.43% | 5,542,005 |
| 2021-04-12 | 2021-04-08 | 114.200 | 50,300 | +1,600 | 0.44% | 5,744,260 |
| 2021-04-09 | 2021-04-07 | 114.550 | 48,700 | +500 | 0.42% | 5,578,585 |
| 2021-04-08 | 2021-04-01 | 115.500 | 48,200 | +1,000 | 0.42% | 5,567,100 |
| 2021-04-01 | 2021-03-30 | 109.300 | 47,200 | +200 | 0.41% | 5,158,960 |
| 2021-03-31 | 2021-03-29 | 109.150 | 47,000 | +1,150 | 0.41% | 5,130,050 |
| 2021-03-30 | 2021-03-26 | 114.050 | 45,850 | +300 | 0.40% | 5,229,192 |
| 2021-03-29 | 2021-03-25 | 112.400 | 45,550 | -150 | 0.40% | 5,119,820 |
| 2021-03-26 | 2021-03-24 | 114.300 | 45,700 | -500 | 0.39% | 5,223,510 |
| 2021-03-25 | 2021-03-23 | 117.400 | 46,200 | +850 | 0.39% | 5,423,880 |
| 2021-03-24 | 2021-03-22 | 119.650 | 45,350 | -50 | 0.39% | 5,426,128 |
| 2021-03-23 | 2021-03-19 | 119.600 | 45,400 | +600 | 0.39% | 5,429,840 |
| 2021-03-22 | 2021-03-18 | 120.000 | 44,800 | +1,150 | 0.38% | 5,376,000 |
| 2021-03-18 | 2021-03-16 | 121.100 | 43,650 | -1,200 | 0.37% | 5,286,015 |
| 2021-03-17 | 2021-03-15 | 119.200 | 44,850 | +500 | 0.38% | 5,346,120 |
| 2021-03-16 | 2021-03-12 | 122.050 | 44,350 | -500 | 0.38% | 5,412,918 |
| 2021-03-15 | 2021-03-11 | 124.400 | 44,850 | -350 | 0.38% | 5,579,340 |
| 2021-03-12 | 2021-03-10 | 123.000 | 45,200 | +2,850 | 0.39% | 5,559,600 |
| 2021-03-11 | 2021-03-09 | 117.750 | 42,350 | +350 | 0.37% | 4,986,712 |
| 2021-03-10 | 2021-03-08 | 120.000 | 42,000 | +200 | 0.36% | 5,040,000 |
| 2021-03-09 | 2021-03-05 | 125.400 | 41,800 | -350 | 0.36% | 5,241,720 |
| 2021-03-08 | 2021-03-04 | 127.050 | 42,150 | -750 | 0.36% | 5,355,158 |
| 2021-03-05 | 2021-03-03 | 135.600 | 42,900 | +1,150 | 0.36% | 5,817,240 |
| 2021-03-04 | 2021-03-02 | 134.350 | 41,750 | +950 | 0.35% | 5,609,112 |
| 2021-03-03 | 2021-03-01 | 134.300 | 40,800 | +1,900 | 0.34% | 5,479,440 |
| 2021-03-02 | 2021-02-26 | 129.650 | 38,900 | -1,150 | 0.32% | 5,043,385 |
| 2021-03-01 | 2021-02-25 | 136.100 | 40,050 | +100 | 0.33% | 5,450,805 |
| 2021-02-26 | 2021-02-24 | 136.400 | 39,950 | -1,900 | 0.32% | 5,449,180 |
| 2021-02-25 | 2021-02-23 | 142.700 | 41,850 | +500 | 0.33% | 5,971,995 |
| 2021-02-24 | 2021-02-22 | 144.100 | 41,350 | +600 | 0.33% | 5,958,535 |
| 2021-02-23 | 2021-02-19 | 149.100 | 40,750 | +1,450 | 0.32% | 6,075,825 |
| 2021-02-22 | 2021-02-18 | 150.100 | 39,300 | +2,300 | 0.31% | 5,898,930 |
| 2021-02-19 | 2021-02-17 | 156.050 | 37,000 | +1,100 | 0.29% | 5,773,850 |
| 2021-02-18 | 2021-02-16 | 154.850 | 35,900 | -12,050 | 0.28% | 5,559,115 |
| 2021-02-17 | 2021-02-11 | 150.800 | 47,950 | +300 | 0.38% | 7,230,860 |
| 2021-02-16 | 2021-02-09 | 144.600 | 47,650 | +100 | 0.38% | 6,890,190 |
| 2021-02-10 | 2021-02-08 | 141.650 | 47,550 | -50 | 0.38% | 6,735,458 |
| 2021-02-09 | 2021-02-05 | 139.750 | 47,600 | -300 | 0.38% | 6,652,100 |
| 2021-02-08 | 2021-02-04 | 140.550 | 47,900 | -1,250 | 0.38% | 6,732,345 |
| 2021-02-05 | 2021-02-03 | 143.200 | 49,150 | +2,200 | 0.39% | 7,038,280 |
| 2021-02-04 | 2021-02-02 | 141.500 | 46,950 | -200 | 0.37% | 6,643,425 |
| 2021-02-03 | 2021-02-01 | 139.850 | 47,150 | +1,500 | 0.37% | 6,593,928 |
| 2021-02-02 | 2021-01-29 | 136.950 | 45,650 | +350 | 0.36% | 6,251,767 |
| 2021-02-01 | 2021-01-28 | 136.400 | 45,300 | -1,400 | 0.36% | 6,178,920 |
| 2021-01-29 | 2021-01-27 | 140.450 | 46,700 | +13,200 | 0.37% | 6,559,015 |
| 2021-01-28 | 2021-01-26 | 140.250 | 33,500 | +550 | 0.26% | 4,698,375 |
| 2021-01-27 | 2021-01-25 | 144.950 | 32,950 | +1,500 | 0.26% | 4,776,102 |
| 2021-01-26 | 2021-01-22 | 137.200 | 31,450 | +500 | 0.24% | 4,314,940 |
| 2021-01-25 | 2021-01-21 | 137.300 | 30,950 | +600 | 0.24% | 4,249,435 |
| 2021-01-22 | 2021-01-20 | 136.000 | 30,350 | +1,200 | 0.24% | 4,127,600 |
| 2021-01-21 | 2021-01-19 | 130.300 | 29,150 | -550 | 0.23% | 3,798,245 |
| 2021-01-20 | 2021-01-18 | 128.700 | 29,700 | +1,250 | 0.24% | 3,822,390 |
| 2021-01-19 | 2021-01-15 | 126.000 | 28,450 | -1,200 | 0.23% | 3,584,700 |
| 2021-01-18 | 2021-01-14 | 125.850 | 29,650 | -6,850 | 0.24% | 3,731,452 |
| 2021-01-15 | 2021-01-13 | 123.000 | 36,500 | +1,150 | 0.20% | 4,489,500 |
| 2021-01-14 | 2021-01-12 | 124.600 | 35,350 | -1,450 | 0.20% | 4,404,610 |
| 2021-01-13 | 2021-01-11 | 122.700 | 36,800 | -400 | 0.30% | 4,515,360 |
| 2021-01-12 | 2021-01-08 | 122.100 | 37,200 | +100 | 0.30% | 4,542,120 |
| 2021-01-11 | 2021-01-07 | 119.800 | 37,100 | -200 | 0.30% | 4,444,580 |
| 2021-01-08 | 2021-01-06 | 122.950 | 37,300 | +1,350 | 0.30% | 4,586,035 |
| 2021-01-07 | 2021-01-05 | 120.500 | 35,950 | +700 | 0.29% | 4,331,975 |
| 2021-01-06 | 2021-01-04 | 120.150 | 35,250 | +300 | 0.29% | 4,235,288 |
| 2021-01-05 | 2020-12-31 | 117.500 | 34,950 | +1,750 | 0.29% | 4,106,625 |
| 2021-01-04 | 2020-12-29 | 111.300 | 33,200 | +350 | 0.27% | 3,695,160 |
| 2020-12-30 | 2020-12-28 | 107.600 | 32,850 | +1,950 | 0.27% | 3,534,660 |
| 2020-12-29 | 2020-12-24 | 110.050 | 30,900 | -450 | 0.25% | 3,400,545 |
| 2020-12-28 | 2020-12-22 | 112.200 | 31,350 | -150 | 0.24% | 3,517,470 |
| 2020-12-23 | 2020-12-21 | 114.250 | 31,500 | +450 | 0.25% | 3,598,875 |
| 2020-12-22 | 2020-12-18 | 114.250 | 31,050 | +50 | 0.24% | 3,547,462 |
| 2020-12-21 | 2020-12-17 | 115.100 | 31,000 | -450 | 0.24% | 3,568,100 |
| 2020-12-18 | 2020-12-16 | 113.850 | 31,450 | -50 | 0.24% | 3,580,582 |
| 2020-12-17 | 2020-12-15 | 112.750 | 31,500 | +500 | 0.24% | 3,551,625 |
| 2020-12-16 | 2020-12-14 | 112.900 | 31,000 | -26,850 | 0.23% | 3,499,900 |
| 2020-12-15 | 2020-12-11 | 114.500 | 57,850 | +50 | 0.42% | 6,623,825 |
| 2020-12-14 | 2020-12-10 | 113.750 | 57,800 | +3,150 | 0.42% | 6,574,750 |
| 2020-12-11 | 2020-12-09 | 115.250 | 54,650 | +550 | 0.39% | 6,298,412 |
| 2020-12-08 | 2020-12-04 | 115.300 | 54,100 | +300 | 0.39% | 6,237,730 |
| 2020-12-07 | 2020-12-03 | 114.100 | 53,800 | +8,000 | 0.39% | 6,138,580 |
| 2020-12-04 | 2020-12-02 | 113.300 | 45,800 | +50 | 0.33% | 5,189,140 |
| 2020-12-03 | 2020-12-01 | 115.000 | 45,750 | +100 | 0.33% | 5,261,250 |
| 2020-12-02 | 2020-11-30 | 114.500 | 45,650 | -750 | 0.33% | 5,226,925 |
| 2020-11-30 | 2020-11-26 | 114.100 | 46,400 | +100 | 0.33% | 5,294,240 |
| 2020-11-27 | 2020-11-25 | 113.700 | 46,300 | +1,250 | 0.33% | 5,264,310 |
| 2020-11-25 | 2020-11-23 | 115.600 | 45,050 | +100 | 0.32% | 5,207,780 |
| 2020-11-24 | 2020-11-20 | 117.000 | 44,950 | -100 | 0.32% | 5,259,150 |
| 2020-11-23 | 2020-11-19 | 115.050 | 45,050 | +950 | 0.32% | 5,183,002 |
| 2020-11-20 | 2020-11-18 | 116.500 | 44,100 | +250 | 0.31% | 5,137,650 |
| 2020-11-19 | 2020-11-17 | 116.300 | 43,850 | +50 | 0.31% | 5,099,755 |
| 2020-11-18 | 2020-11-16 | 118.700 | 43,800 | +600 | 0.31% | 5,199,060 |
| 2020-11-17 | 2020-11-13 | 117.200 | 43,200 | -1,000 | 0.31% | 5,063,040 |
| 2020-11-13 | 2020-11-11 | 111.000 | 44,200 | +2,450 | 0.31% | 4,906,200 |
| 2020-11-12 | 2020-11-10 | 116.550 | 41,750 | +1,200 | 0.29% | 4,865,962 |
| 2020-11-11 | 2020-11-09 | 123.000 | 40,550 | -1,250 | 0.28% | 4,987,650 |
| 2020-11-10 | 2020-11-06 | 118.000 | 41,800 | -400 | 0.29% | 4,932,400 |
| 2020-11-09 | 2020-11-05 | 120.900 | 42,200 | -1,950 | 0.29% | 5,101,980 |
| 2020-11-06 | 2020-11-04 | 116.100 | 44,150 | +100 | 0.30% | 5,125,815 |
| 2020-11-05 | 2020-11-03 | 115.750 | 44,050 | -250 | 0.30% | 5,098,788 |
| 2020-11-03 | 2020-10-30 | 112.900 | 44,300 | +50 | 0.30% | 5,001,470 |
| 2020-11-02 | 2020-10-29 | 115.300 | 44,250 | -400 | 0.30% | 5,102,025 |
| 2020-10-30 | 2020-10-28 | 115.950 | 44,650 | -1,600 | 0.31% | 5,177,168 |
| 2020-10-29 | 2020-10-27 | 114.300 | 46,250 | -3,050 | 0.32% | 5,286,375 |
| 2020-10-28 | 2020-10-23 | 114.150 | 49,300 | -600 | 0.34% | 5,627,595 |
| 2020-10-27 | 2020-10-22 | 115.500 | 49,900 | +1,000 | 0.35% | 5,763,450 |
| 2020-10-23 | 2020-10-21 | 117.450 | 48,900 | +100 | 0.34% | 5,743,305 |
| 2020-10-22 | 2020-10-20 | 118.200 | 48,800 | +150 | 0.34% | 5,768,160 |
| 2020-10-21 | 2020-10-19 | 115.900 | 48,650 | +100 | 0.34% | 5,638,535 |
| 2020-10-20 | 2020-10-16 | 116.650 | 48,550 | -300 | 0.34% | 5,663,358 |
| 2020-10-19 | 2020-10-15 | 117.050 | 48,850 | -7,700 | 0.34% | 5,717,892 |
| 2020-10-16 | 2020-10-14 | 120.850 | 56,550 | -3,550 | 0.39% | 6,834,068 |
| 2020-10-15 | 2020-10-12 | 120.400 | 60,100 | +800 | 0.41% | 7,236,040 |
| 2020-10-14 | 2020-10-09 | 116.500 | 59,300 | +20,000 | 0.41% | 6,908,450 |
| 2020-10-09 | 2020-10-07 | 114.400 | 39,300 | +1,000 | 0.27% | 4,495,920 |
| 2020-10-08 | 2020-10-06 | 113.300 | 38,300 | +300 | 0.26% | 4,339,390 |
| 2020-10-07 | 2020-10-05 | 111.000 | 38,000 | +500 | 0.26% | 4,218,000 |
| 2020-10-06 | 2020-09-30 | 110.500 | 37,500 | +200 | 0.26% | 4,143,750 |
| 2020-10-05 | 2020-09-29 | 111.350 | 37,300 | +300 | 0.25% | 4,153,355 |
| 2020-09-29 | 2020-09-25 | 109.400 | 37,000 | -1,000 | 0.26% | 4,047,800 |
| 2020-09-25 | 2020-09-23 | 112.450 | 38,000 | -100 | 0.26% | 4,273,100 |
| 2020-09-23 | 2020-09-21 | 111.100 | 38,100 | -400 | 0.26% | 4,232,910 |
| 2020-09-22 | 2020-09-18 | 112.750 | 38,500 | +500 | 0.27% | 4,340,875 |
| 2020-09-17 | 2020-09-15 | 112.000 | 38,000 | +300 | 0.26% | 4,256,000 |
| 2020-09-16 | 2020-09-14 | 110.800 | 37,700 | -600 | 0.26% | 4,177,160 |
| 2020-09-14 | 2020-09-10 | 107.300 | 38,300 | +500 | 0.27% | 4,109,590 |
| 2020-09-11 | 2020-09-09 | 106.500 | 37,800 | -800 | 0.26% | 4,025,700 |
| 2020-09-10 | 2020-09-08 | 111.100 | 38,600 | +600 | 0.27% | 4,288,460 |
| 2020-09-09 | 2020-09-07 | 111.450 | 38,000 | -100 | 0.26% | 4,235,100 |
| 2020-09-08 | 2020-09-04 | 115.400 | 38,100 | +750 | 0.27% | 4,396,740 |
| 2020-09-07 | 2020-09-03 | 118.600 | 37,350 | -2,450 | 0.26% | 4,429,710 |
| 2020-09-04 | 2020-09-02 | 120.450 | 39,800 | -400 | 0.28% | 4,793,910 |
| 2020-09-03 | 2020-09-01 | 118.250 | 40,200 | -300 | 0.28% | 4,753,650 |
| 2020-09-02 | 2020-08-31 | 117.600 | 40,500 | -400 | 0.28% | 4,762,800 |
| 2020-09-01 | 2020-08-28 | 118.350 | 40,900 | -2,050 | 0.28% | 4,840,515 |
| 2020-08-31 | 2020-08-27 | 118.250 | 42,950 | -100 | 0.30% | 5,078,838 |
| 2020-08-28 | 2020-08-26 | 114.150 | 43,050 | +800 | 0.30% | 4,914,158 |
| 2020-08-27 | 2020-08-25 | 116.150 | 42,250 | +50 | 0.29% | 4,907,338 |
| 2020-08-26 | 2020-08-24 | 117.200 | 42,200 | -1,100 | 0.29% | 4,945,840 |
| 2020-08-25 | 2020-08-21 | 113.000 | 43,300 | -50 | 0.30% | 4,892,900 |
| 2020-08-21 | 2020-08-19 | 111.800 | 43,350 | +300 | 0.30% | 4,846,530 |
| 2020-08-20 | 2020-08-18 | 112.900 | 43,050 | +1,000 | 0.30% | 4,860,345 |
| 2020-08-19 | 2020-08-17 | 111.050 | 42,050 | +1,200 | 0.29% | 4,669,652 |
| 2020-08-18 | 2020-08-14 | 110.750 | 40,850 | +550 | 0.28% | 4,524,138 |
| 2020-08-17 | 2020-08-13 | 110.300 | 40,300 | +1,350 | 0.28% | 4,445,090 |
| 2020-08-14 | 2020-08-12 | 109.950 | 38,950 | +250 | 0.27% | 4,282,552 |
| 2020-08-13 | 2020-08-11 | 111.100 | 38,700 | +100 | 0.27% | 4,299,570 |
| 2020-08-12 | 2020-08-10 | 113.200 | 38,600 | -1,100 | 0.27% | 4,369,520 |
| 2020-08-11 | 2020-08-07 | 116.950 | 39,700 | +50 | 0.27% | 4,642,915 |
| 2020-08-10 | 2020-08-06 | 118.000 | 39,650 | +950 | 0.27% | 4,678,700 |
| 2020-08-07 | 2020-08-05 | 118.400 | 38,700 | -350 | 0.27% | 4,582,080 |
| 2020-08-06 | 2020-08-04 | 117.300 | 39,050 | +1,400 | 0.27% | 4,580,565 |
| 2020-08-05 | 2020-08-03 | 118.000 | 37,650 | +300 | 0.27% | 4,442,700 |
| 2020-08-04 | 2020-07-31 | 112.900 | 37,350 | +450 | 0.28% | 4,216,815 |
| 2020-07-31 | 2020-07-29 | 112.750 | 36,900 | -4,050 | 0.27% | 4,160,475 |
| 2020-07-30 | 2020-07-28 | 111.250 | 40,950 | +700 | 0.31% | 4,555,688 |
| 2020-07-29 | 2020-07-27 | 106.800 | 40,250 | -400 | 0.30% | 4,298,700 |
| 2020-07-28 | 2020-07-24 | 107.700 | 40,650 | +3,750 | 0.31% | 4,378,005 |
| 2020-07-27 | 2020-07-23 | 114.400 | 36,900 | +1,900 | 0.28% | 4,221,360 |
| 2020-07-24 | 2020-07-22 | 113.250 | 35,000 | +3,400 | 0.28% | 3,963,750 |
| 2020-07-23 | 2020-07-21 | 116.150 | 31,600 | +3,300 | 0.25% | 3,670,340 |
| 2020-07-22 | 2020-07-20 | 110.550 | 28,300 | +1,000 | 0.23% | 3,128,565 |
| 2020-07-21 | 2020-07-17 | 112.900 | 27,300 | +800 | 0.22% | 3,082,170 |
| 2020-07-20 | 2020-07-16 | 109.300 | 26,500 | -2,500 | 0.23% | 2,896,450 |
| 2020-07-17 | 2020-07-15 | 118.450 | 29,000 | +7,300 | 0.25% | 3,435,050 |
| 2020-07-16 | 2020-07-14 | 116.300 | 21,700 | -6,250 | 0.19% | 2,523,710 |
| 2020-07-15 | 2020-07-13 | 124.000 | 27,950 | -3,250 | 0.25% | 3,465,800 |
| 2020-07-14 | 2020-07-10 | 122.650 | 31,200 | +6,750 | 0.30% | 3,826,680 |
| 2020-07-13 | 2020-07-09 | 119.900 | 24,450 | +800 | 0.24% | 2,931,555 |
| 2020-07-10 | 2020-07-08 | 113.050 | 23,650 | +1,200 | 0.23% | 2,673,632 |
| 2020-07-09 | 2020-07-07 | 109.100 | 22,450 | +13,050 | 0.22% | 2,449,295 |
| 2020-07-07 | 2020-07-03 | 103.100 | 9,400 | +800 | 0.09% | 969,140 |
| 2020-07-03 | 2020-06-30 | 98.920 | 8,600 | +1,700 | 0.08% | 850,712 |
| 2020-07-02 | 2020-06-29 | 96.220 | 6,900 | +1,400 | 0.07% | 663,918 |
| 2020-06-30 | 2020-06-26 | 100.700 | 5,500 | -1,000 | 0.05% | 553,850 |
| 2020-06-29 | 2020-06-24 | 104.500 | 6,500 | +600 | 0.06% | 679,250 |
| 2020-06-26 | 2020-06-23 | 99.900 | 5,900 | -700 | 0.06% | 589,410 |
| 2020-06-24 | 2020-06-22 | 94.680 | 6,600 | -400 | 0.07% | 624,888 |
| 2020-06-16 | 2020-06-12 | 86.100 | 7,000 | -400 | 0.07% | 602,700 |
| 2020-06-12 | 2020-06-10 | 86.460 | 7,400 | -500 | 0.07% | 639,804 |
| 2020-06-11 | 2020-06-09 | 86.100 | 7,900 | +800 | 0.08% | 680,190 |
| 2020-06-10 | 2020-06-08 | 84.300 | 7,100 | +600 | 0.07% | 598,530 |
| 2020-06-05 | 2020-06-03 | 86.600 | 6,500 | -500 | 0.07% | 562,900 |
| 2020-06-04 | 2020-06-02 | 85.100 | 7,000 | +300 | 0.07% | 595,700 |
| 2020-06-03 | 2020-06-01 | 85.660 | 6,700 | -500 | 0.07% | 573,922 |
| 2020-06-02 | 2020-05-29 | 83.300 | 7,200 | -600 | 0.08% | 599,760 |
| 2020-06-01 | 2020-05-28 | 79.350 | 7,800 | +1,000 | 0.09% | 618,930 |
| 2020-05-27 | 2020-05-25 | 81.100 | 6,800 | +350 | 0.08% | 551,480 |
| 2020-05-26 | 2020-05-22 | 80.200 | 6,450 | -450 | 0.08% | 517,290 |
| 2020-05-22 | 2020-05-20 | 87.600 | 6,900 | +50 | 0.08% | 604,440 |
| 2020-05-20 | 2020-05-18 | 85.150 | 6,850 | -850 | 0.08% | 583,278 |
| 2020-05-18 | 2020-05-14 | 85.650 | 7,700 | +400 | 0.10% | 659,505 |
| 2020-05-14 | 2020-05-12 | 86.050 | 7,300 | -2,000 | 0.09% | 628,165 |
| 2020-05-13 | 2020-05-11 | 86.050 | 9,300 | +600 | 0.12% | 800,265 |
| 2020-05-12 | 2020-05-08 | 88.450 | 8,700 | -2,000 | 0.11% | 769,515 |
| 2020-05-08 | 2020-05-06 | 83.750 | 10,700 | -700 | 0.14% | 896,125 |
| 2020-05-04 | 2020-04-28 | 83.100 | 11,400 | -450 | 0.15% | 947,340 |
| 2020-04-27 | 2020-04-23 | 84.000 | 11,850 | -9,200 | 0.16% | 995,400 |
| 2020-04-24 | 2020-04-22 | 84.000 | 21,050 | -1,200 | 0.29% | 1,768,200 |
| 2020-04-23 | 2020-04-21 | 82.700 | 22,250 | -500 | 0.32% | 1,840,075 |
| 2020-04-21 | 2020-04-17 | 80.050 | 22,750 | -26,200 | 0.32% | 1,821,138 |
| 2020-04-17 | 2020-04-15 | 77.550 | 48,950 | +1,000 | 0.71% | 3,796,072 |
| 2020-04-16 | 2020-04-14 | 78.550 | 47,950 | +400 | 0.69% | 3,766,472 |
| 2020-04-03 | 2020-04-01 | 74.000 | 47,550 | +150 | 0.73% | 3,518,700 |
| 2020-04-01 | 2020-03-30 | 74.500 | 47,400 | +400 | 0.73% | 3,531,300 |
| 2020-03-30 | 2020-03-26 | 79.750 | 47,000 | +350 | 0.73% | 3,748,250 |
| 2020-03-27 | 2020-03-25 | 81.800 | 46,650 | +900 | 0.74% | 3,815,970 |
| 2020-03-25 | 2020-03-23 | 73.350 | 45,750 | -3,150 | 0.76% | 3,355,762 |
| 2020-03-24 | 2020-03-20 | 77.900 | 48,900 | +2,800 | 0.83% | 3,809,310 |
| 2020-03-20 | 2020-03-18 | 73.900 | 46,100 | +600 | 0.77% | 3,406,790 |
| 2020-03-18 | 2020-03-16 | 75.000 | 45,500 | +250 | 0.76% | 3,412,500 |
| 2020-03-17 | 2020-03-13 | 83.000 | 45,250 | +650 | 0.76% | 3,755,750 |
| 2020-03-16 | 2020-03-12 | 80.550 | 44,600 | +100 | 0.75% | 3,592,530 |
| 2020-03-12 | 2020-03-10 | 86.150 | 44,500 | -3,500 | 0.75% | 3,833,675 |
| 2020-03-11 | 2020-03-09 | 80.600 | 48,000 | +3,350 | 0.81% | 3,868,800 |
| 2020-03-09 | 2020-03-05 | 90.500 | 44,650 | +1,000 | 0.76% | 4,040,825 |
| 2020-03-06 | 2020-03-04 | 89.550 | 43,650 | +1,800 | 0.75% | 3,908,858 |
| 2020-03-05 | 2020-03-03 | 89.150 | 41,850 | -300 | 0.73% | 3,730,928 |
| 2020-03-04 | 2020-03-02 | 86.400 | 42,150 | -1,500 | 0.71% | 3,641,760 |
| 2020-03-03 | 2020-02-28 | 81.100 | 43,650 | -700 | 0.74% | 3,540,015 |
| 2020-03-02 | 2020-02-27 | 86.600 | 44,350 | +500 | 0.73% | 3,840,710 |
| 2020-02-27 | 2020-02-25 | 86.900 | 43,850 | +2,000 | 0.67% | 3,810,565 |
| 2020-02-25 | 2020-02-21 | 84.650 | 41,850 | +1,250 | 0.59% | 3,542,603 |
| 2020-02-24 | 2020-02-20 | 85.650 | 40,600 | +2,000 | 0.57% | 3,477,390 |
| 2020-02-21 | 2020-02-19 | 82.800 | 38,600 | +8,200 | 0.52% | 3,196,080 |
| 2020-02-19 | 2020-02-17 | 85.650 | 30,400 | +12,150 | 0.41% | 2,603,760 |
| 2020-02-17 | 2020-02-13 | 82.450 | 18,250 | -1,100 | 0.26% | 1,504,712 |
| 2020-02-13 | 2020-02-11 | 79.100 | 19,350 | -3,500 | 0.27% | 1,530,585 |
| 2020-02-12 | 2020-02-10 | 79.000 | 22,850 | +16,250 | 0.33% | 1,805,150 |
| 2020-02-11 | 2020-02-07 | 78.700 | 6,600 | +500 | 0.10% | 519,420 |
| 2020-02-10 | 2020-02-06 | 77.150 | 6,100 | -100 | 0.09% | 470,615 |
| 2020-02-07 | 2020-02-05 | 73.000 | 6,200 | +3,500 | 0.09% | 452,600 |
| 2020-02-06 | 2020-02-04 | 70.750 | 2,700 | +1,500 | 0.04% | 191,025 |
| 2020-01-30 | 2020-01-24 | 72.500 | 1,200 | +50 | 0.02% | 87,000 |
| 2020-01-23 | 2020-01-21 | 73.200 | 1,150 | -1,000 | 0.02% | 84,180 |
| 2020-01-22 | 2020-01-20 | 75.400 | 2,150 | +500 | 0.03% | 162,110 |
| 2020-01-21 | 2020-01-17 | 74.200 | 1,650 | +500 | 0.02% | 122,430 |
| 2020-01-16 | 2020-01-14 | 70.900 | 1,150 | +1,000 | 0.02% | 81,535 |
| 2020-01-08 | 2020-01-06 | 66.350 | 150 | -2,000 | 0.00% | 9,952 |
| 2020-01-02 | 2019-12-27 | 64.700 | 2,150 | +1,000 | 0.03% | 139,105 |
| 2019-12-10 | 2019-12-06 | 63.900 | 1,150 | +1,000 | 0.01% | 73,485 |
| 2019-09-11 | 2019-09-09 | 64.700 | 150 | +150 | 0.00% | 9,705 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy