History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.280 0 +0
2025-10-13 2025-10-09 74.640 0 +0
2025-10-10 2025-10-08 73.820 0 +0
2025-10-09 2025-10-06 74.860 0 +0
2025-10-08 2025-10-03 75.200 0 +0
2025-10-06 2025-10-02 76.180 0 +0
2025-10-03 2025-09-30 74.040 0 +0
2025-10-02 2025-09-29 73.000 0 +0
2025-09-30 2025-09-26 71.540 0 +0
2025-09-29 2025-09-25 74.720 0 +0
2025-09-26 2025-09-24 73.860 0 +0
2025-09-25 2025-09-23 71.340 0 +0
2025-09-24 2025-09-22 72.640 0 +0
2025-09-23 2025-09-19 72.000 0 +0
2025-09-22 2025-09-18 72.600 0 +0
2025-09-19 2025-09-17 73.360 0 +0
2025-09-18 2025-09-16 70.520 0 +0
2025-09-17 2025-09-15 70.000 0 +0
2025-09-16 2025-09-12 70.300 0 +0
2025-09-15 2025-09-11 68.660 0 +0
2025-09-12 2025-09-10 67.040 0 +0
2025-09-11 2025-09-09 66.100 0 +0
2025-09-10 2025-09-08 66.500 0 +0
2025-09-09 2025-09-05 64.700 0 +0
2025-09-08 2025-09-04 63.180 0 +0
2025-09-05 2025-09-03 65.300 0 +0
2025-09-04 2025-09-02 66.200 0 +0
2025-09-03 2025-09-01 68.380 0 +0
2025-09-02 2025-08-29 66.820 0 +0
2025-09-01 2025-08-28 66.960 0 +0
2025-08-29 2025-08-27 66.080 0 +0
2025-08-28 2025-08-26 66.300 0 +0
2025-08-27 2025-08-25 66.680 0 +0
2025-08-26 2025-08-22 64.920 0 +0
2025-08-25 2025-08-21 62.700 0 +0
2025-08-22 2025-08-20 62.820 0 +0
2025-08-21 2025-08-19 62.580 0 +0
2025-08-20 2025-08-18 62.980 0 +0
2025-08-19 2025-08-15 61.200 0 +0
2025-08-18 2025-08-14 61.100 0 +0
2025-08-15 2025-08-13 61.680 0 +0
2025-08-14 2025-08-12 60.360 0 +0
2025-08-13 2025-08-11 60.620 0 +0
2025-08-12 2025-08-08 60.000 0 +0
2025-08-11 2025-08-07 61.240 0 +0
2025-08-08 2025-08-06 60.960 0 +0
2025-08-07 2025-08-05 60.580 0 +0
2025-08-06 2025-08-04 60.360 0 +0
2025-08-05 2025-08-01 59.460 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 60.000 0 +0
2025-07-31 2025-07-29 61.300 0 +0
2025-07-30 2025-07-28 61.100 0 +0
2025-07-29 2025-07-25 61.500 0 +0
2025-07-28 2025-07-24 61.100 0 +0
2025-07-25 2025-07-23 60.800 0 +0
2025-07-24 2025-07-22 59.360 0 +0
2025-07-23 2025-07-21 60.040 0 +0
2025-07-22 2025-07-18 60.200 0 +0
2025-07-21 2025-07-17 59.460 0 +0
2025-07-18 2025-07-16 59.660 0 +0
2025-07-17 2025-07-15 59.760 0 +0
2025-07-16 2025-07-14 57.260 0 +0
2025-07-15 2025-07-11 57.540 0 +0
2025-07-14 2025-07-10 56.880 0 +0
2025-07-11 2025-07-09 57.060 0 +0
2025-07-10 2025-07-08 57.400 0 +0
2025-07-09 2025-07-07 56.740 0 +0
2025-07-08 2025-07-04 56.860 0 +0
2025-07-07 2025-07-03 57.000 0 +0
2025-07-04 2025-07-02 57.140 0 +0
2025-07-03 2025-06-30 58.360 0 +0
2025-07-02 2025-06-27 57.880 0 +0
2025-06-30 2025-06-26 58.260 0 +0
2025-06-27 2025-06-25 58.480 0 +0
2025-06-26 2025-06-24 56.820 0 +0
2025-06-25 2025-06-23 55.480 0 +0
2025-06-24 2025-06-20 54.940 0 +0
2025-06-23 2025-06-19 55.260 0 +0
2025-06-20 2025-06-18 56.360 0 +0
2025-06-19 2025-06-17 56.620 0 +0
2025-06-18 2025-06-16 57.040 0 +0
2025-06-17 2025-06-13 56.000 0 +0
2025-06-16 2025-06-12 56.780 0 +0
2025-06-13 2025-06-11 57.020 0 +0
2025-06-12 2025-06-10 56.560 0 +0
2025-06-11 2025-06-09 57.780 0 +0
2025-06-10 2025-06-06 56.660 0 +0
2025-06-09 2025-06-05 56.960 0 +0
2025-06-06 2025-06-04 55.780 0 +0
2025-06-05 2025-06-03 55.360 0 +0
2025-06-04 2025-06-02 54.480 0 +0
2025-06-03 2025-05-30 55.080 0 +0
2025-06-02 2025-05-29 56.540 0 +0
2025-05-30 2025-05-28 55.080 0 +0
2025-05-29 2025-05-27 55.500 0 +0
2025-05-28 2025-05-26 55.800 0 +0
2025-05-27 2025-05-23 55.340 0 +0
2025-05-26 2025-05-22 55.920 0 +0
2025-05-23 2025-05-21 57.060 0 +0
2025-05-22 2025-05-20 56.940 0 +0
2025-05-21 2025-05-19 56.700 0 +0
2025-05-20 2025-05-16 57.400 0 +0
2025-05-19 2025-05-15 57.320 0 +0
2025-05-16 2025-05-14 58.300 0 +0
2025-05-15 2025-05-13 57.480 0 +0
2025-05-14 2025-05-12 59.300 0 +0
2025-05-13 2025-05-09 56.760 0 +0
2025-05-12 2025-05-08 57.300 0 +0
2025-05-09 2025-05-07 57.060 0 +0
2025-05-08 2025-05-06 57.700 0 +0
2025-05-07 2025-05-02 56.980 0 +0
2025-05-06 2025-04-30 55.440 0 +0
2025-05-02 2025-04-29 54.100 0 +0
2025-04-30 2025-04-28 53.880 0 +0
2025-04-29 2025-04-25 54.040 0 +0
2025-04-28 2025-04-24 53.440 0 +0
2025-04-25 2025-04-23 54.280 0 +0
2025-04-24 2025-04-22 53.000 0 +0
2025-04-23 2025-04-17 52.940 0 +0
2025-04-22 2025-04-16 51.960 0 +0
2025-04-17 2025-04-15 52.960 0 +0
2025-04-16 2025-04-14 53.280 0 +0
2025-04-15 2025-04-11 52.400 0 +0
2025-04-14 2025-04-10 51.800 0 +0
2025-04-11 2025-04-09 51.760 0 +0
2025-04-10 2025-04-08 49.940 0 +0
2025-04-09 2025-04-07 47.700 0 +0
2025-04-08 2025-04-03 56.520 0 +0
2025-04-07 2025-04-02 57.260 0 +0
2025-04-03 2025-04-01 56.940 0 +0
2025-04-02 2025-03-31 57.120 0 +0
2025-04-01 2025-03-28 58.040 0 +0
2025-03-31 2025-03-27 58.480 0 +0
2025-03-28 2025-03-26 58.100 0 +0
2025-03-27 2025-03-25 57.740 0 +0
2025-03-26 2025-03-24 59.420 0 +0
2025-03-25 2025-03-21 58.900 0 +0
2025-03-24 2025-03-20 60.980 0 +0
2025-03-21 2025-03-19 63.080 0 +0
2025-03-20 2025-03-18 63.920 0 +0
2025-03-19 2025-03-17 62.720 0 +0
2025-03-18 2025-03-14 62.940 0 +0
2025-03-17 2025-03-13 61.460 0 +0
2025-03-14 2025-03-12 62.440 0 +0
2025-03-13 2025-03-11 63.000 0 +0
2025-03-12 2025-03-10 62.620 0 +0
2025-03-11 2025-03-07 64.380 0 +0
2025-03-10 2025-03-06 65.140 0 +0
2025-03-07 2025-03-05 61.200 0 +0
2025-03-06 2025-03-04 60.120 0 +0
2025-03-05 2025-03-03 59.180 0 +0
2025-03-04 2025-02-28 59.220 0 +0
2025-03-03 2025-02-27 62.460 0 +0
2025-02-28 2025-02-26 63.800 0 +0
2025-02-27 2025-02-25 62.900 0 +0
2025-02-26 2025-02-24 64.500 0 +0
2025-02-25 2025-02-21 64.780 0 +0
2025-02-24 2025-02-20 60.780 0 +0
2025-02-21 2025-02-19 61.600 0 +0
2025-02-20 2025-02-18 61.300 0 +0
2025-02-19 2025-02-17 62.180 0 +0
2025-02-18 2025-02-14 63.220 0 +0
2025-02-17 2025-02-13 59.840 0 +0
2025-02-14 2025-02-12 60.840 0 +0
2025-02-13 2025-02-11 58.560 0 +0
2025-02-12 2025-02-10 59.440 0 +0
2025-02-11 2025-02-07 57.600 0 +0
2025-02-10 2025-02-06 56.000 0 +0
2025-02-07 2025-02-05 54.800 0 +0
2025-02-06 2025-02-04 53.240 0 +0
2025-02-05 2025-02-03 51.500 0 +0
2025-02-04 2025-01-28 51.760 0 +0
2025-02-03 2025-01-24 51.300 0 +0
2025-01-27 2025-01-23 49.620 0 +0
2025-01-24 2025-01-22 49.380 0 +0
2025-01-23 2025-01-21 49.860 0 +0
2025-01-22 2025-01-20 49.240 0 +0
2025-01-21 2025-01-17 48.540 0 +0
2025-01-20 2025-01-16 48.640 0 +0
2025-01-17 2025-01-15 48.140 0 +0
2025-01-16 2025-01-14 48.440 0 +0
2025-01-15 2025-01-13 46.360 0 +0
2025-01-14 2025-01-10 45.920 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 46.460 0 +0
2025-01-09 2025-01-07 46.740 0 +0
2025-01-08 2025-01-06 46.160 0 +0
2025-01-07 2025-01-03 46.640 0 +0
2025-01-06 2025-01-02 48.060 0 +0
2025-01-03 2024-12-31 51.380 0 +0
2025-01-02 2024-12-27 52.480 0 +0
2024-12-30 2024-12-24 51.900 0 +0
2024-12-27 2024-12-20 52.640 0 +0
2024-12-23 2024-12-19 53.000 0 +0
2024-12-20 2024-12-18 52.260 0 +0
2024-12-19 2024-12-17 51.700 0 +0
2024-12-18 2024-12-16 52.340 0 +0
2024-12-17 2024-12-13 53.160 0 +0
2024-12-16 2024-12-12 54.600 0 +0
2024-12-13 2024-12-11 54.300 0 +0
2024-12-12 2024-12-10 54.760 0 +0
2024-12-11 2024-12-09 57.160 0 +0
2024-12-10 2024-12-06 53.940 0 +0
2024-12-09 2024-12-05 52.880 0 +0
2024-12-06 2024-12-04 52.160 0 +0
2024-12-05 2024-12-03 52.320 0 +0
2024-12-04 2024-12-02 52.780 0 +0
2024-12-03 2024-11-29 52.860 0 +0
2024-12-02 2024-11-28 51.300 0 +0
2024-11-29 2024-11-27 52.340 0 +0
2024-11-28 2024-11-26 50.200 0 +0
2024-11-27 2024-11-25 50.280 0 +0
2024-11-26 2024-11-22 51.420 0 +0
2024-11-25 2024-11-21 53.040 0 +0
2024-11-22 2024-11-20 52.520 0 +0
2024-11-21 2024-11-19 51.480 0 +0
2024-11-20 2024-11-18 50.500 0 +0
2024-11-19 2024-11-15 51.920 0 +0
2024-11-18 2024-11-14 53.460 0 +0
2024-11-15 2024-11-13 55.400 0 +0
2024-11-14 2024-11-12 54.320 0 +0
2024-11-13 2024-11-11 55.600 0 +0
2024-11-12 2024-11-08 54.660 0 +0
2024-11-11 2024-11-07 53.800 0 +0
2024-11-08 2024-11-06 51.840 0 +0
2024-11-07 2024-11-05 52.240 0 +0
2024-11-06 2024-11-04 49.040 0 +0
2024-11-05 2024-11-01 48.200 0 +0
2024-11-04 2024-10-31 49.800 0 +0
2024-11-01 2024-10-30 49.200 0 +0
2024-10-31 2024-10-29 49.300 0 +0
2024-10-30 2024-10-28 49.520 0 +0
2024-10-29 2024-10-25 49.080 0 +0
2024-10-28 2024-10-24 48.520 0 +0
2024-10-25 2024-10-23 49.700 0 +0
2024-10-24 2024-10-22 49.340 0 +0
2024-10-23 2024-10-21 50.240 0 +0
2024-10-22 2024-10-18 50.900 0 +0
2024-10-21 2024-10-17 47.400 0 +0
2024-10-18 2024-10-16 47.100 0 +0
2024-10-17 2024-10-15 47.320 0 +0
2024-10-16 2024-10-14 49.300 0 +0
2024-10-15 2024-10-10 49.920 0 +0
2024-10-14 2024-10-09 51.160 0 +0
2024-10-10 2024-10-08 51.960 0 +0
2024-10-09 2024-10-07 61.120 0 +0
2024-10-08 2024-10-04 56.700 0 +0
2024-10-07 2024-10-03 53.660 0 +0
2024-10-04 2024-10-02 53.920 0 +0
2024-10-03 2024-09-30 50.120 0 +0
2024-10-02 2024-09-27 45.320 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.540 0 +0
2024-09-26 2024-09-24 39.140 0 +0
2024-09-25 2024-09-23 37.680 0 +0
2024-09-24 2024-09-20 37.420 0 +0
2024-09-23 2024-09-19 36.900 0 +0
2024-09-20 2024-09-17 36.200 0 +0
2024-09-19 2024-09-16 35.880 0 +0
2024-09-17 2024-09-13 35.900 0 +0
2024-09-16 2024-09-12 36.100 0 +0
2024-09-13 2024-09-11 36.020 0 +0
2024-09-12 2024-09-10 35.880 0 +0
2024-09-11 2024-09-09 35.380 0 +0
2024-09-10 2024-09-05 36.160 0 +0
2024-09-09 2024-09-04 35.940 0 +0
2024-09-05 2024-09-03 36.040 0 +0
2024-09-04 2024-09-02 35.700 0 +0
2024-09-03 2024-08-30 37.100 0 +0
2024-09-02 2024-08-29 36.100 0 +0
2024-08-30 2024-08-28 35.400 0 +0
2024-08-29 2024-08-27 35.760 0 +0
2024-08-28 2024-08-26 36.360 0 +0
2024-08-27 2024-08-23 36.020 0 +0
2024-08-26 2024-08-22 36.020 0 +0
2024-08-23 2024-08-21 36.200 0 +0
2024-08-22 2024-08-20 36.500 0 +0
2024-08-21 2024-08-19 37.160 0 +0
2024-08-20 2024-08-16 36.760 0 +0
2024-08-19 2024-08-15 36.640 0 +0
2024-08-16 2024-08-14 36.560 0 +0
2024-08-15 2024-08-13 36.700 0 +0
2024-08-14 2024-08-12 36.660 0 +0
2024-08-13 2024-08-09 37.120 0 +0
2024-08-12 2024-08-08 36.880 0 +0
2024-08-09 2024-08-07 36.980 0 +0
2024-08-08 2024-08-06 37.220 0 +0
2024-08-07 2024-08-05 37.140 0 +0
2024-08-06 2024-08-02 37.860 0 +0
2024-08-05 2024-08-01 38.300 0 +0
2024-08-02 2024-07-31 38.920 0 +0
2024-08-01 2024-07-30 37.040 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.140 0 +0
2024-07-29 2024-07-25 37.120 0 +0
2024-07-26 2024-07-24 37.040 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.360 0 +0
2024-07-23 2024-07-19 37.740 0 +0
2024-07-22 2024-07-18 37.600 0 +0
2024-07-19 2024-07-17 37.840 0 +0
2024-07-18 2024-07-16 37.820 0 +0
2024-07-17 2024-07-15 37.600 0 +0
2024-07-16 2024-07-12 38.340 0 +0
2024-07-15 2024-07-11 38.140 0 +0
2024-07-12 2024-07-10 37.440 0 +0
2024-07-11 2024-07-09 37.400 0 +0
2024-07-10 2024-07-08 36.920 0 +0
2024-07-09 2024-07-05 37.880 0 +0
2024-07-08 2024-07-04 38.060 0 +0
2024-07-05 2024-07-03 38.580 0 +0
2024-07-04 2024-07-02 38.380 0 +0
2024-07-03 2024-06-28 38.940 0 +0
2024-07-02 2024-06-27 39.480 0 +0
2024-06-28 2024-06-26 40.120 0 +0
2024-06-27 2024-06-25 38.760 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.860 0 +0
2024-06-24 2024-06-20 40.120 0 +0
2024-06-21 2024-06-19 41.100 0 +0
2024-06-20 2024-06-18 40.960 0 +0
2024-06-19 2024-06-17 40.860 0 +0
2024-06-18 2024-06-14 41.140 0 +0
2024-06-17 2024-06-13 41.120 0 +0
2024-06-14 2024-06-12 40.940 0 +0
2024-06-13 2024-06-11 40.920 0 +0
2024-06-12 2024-06-07 40.820 0 +0
2024-06-11 2024-06-06 41.120 0 +0
2024-06-07 2024-06-05 41.580 0 +0
2024-06-06 2024-06-04 41.100 0 +0
2024-06-05 2024-06-03 40.920 0 +0
2024-06-04 2024-05-31 40.720 0 +0
2024-06-03 2024-05-30 40.880 0 +0
2024-05-31 2024-05-29 40.760 0 +0
2024-05-30 2024-05-28 41.100 0 +0
2024-05-29 2024-05-27 41.300 0 +0
2024-05-28 2024-05-24 41.260 0 +0
2024-05-27 2024-05-23 42.020 0 +0
2024-05-24 2024-05-22 43.520 0 +0
2024-05-23 2024-05-21 43.380 0 +0
2024-05-22 2024-05-20 44.120 0 +0
2024-05-21 2024-05-17 43.880 0 +0
2024-05-20 2024-05-16 42.880 0 +0
2024-05-17 2024-05-14 43.000 0 +0
2024-05-16 2024-05-13 43.000 0 +0
2024-05-14 2024-05-10 43.060 0 +0
2024-05-13 2024-05-09 43.280 0 +0
2024-05-10 2024-05-08 42.660 0 +0
2024-05-09 2024-05-07 43.860 0 +0
2024-05-08 2024-05-06 44.520 0 +0
2024-05-07 2024-05-03 45.220 0 +0
2024-05-06 2024-05-02 44.520 0 +0
2024-05-03 2024-04-30 42.540 0 +0
2024-05-02 2024-04-29 43.000 0 +0
2024-04-30 2024-04-26 42.240 0 +0
2024-04-29 2024-04-25 40.580 0 +0
2024-04-26 2024-04-24 40.940 0 +0
2024-04-25 2024-04-23 39.480 0 +0
2024-04-24 2024-04-22 39.320 0 +0
2024-04-23 2024-04-19 38.880 0 +0
2024-04-22 2024-04-18 39.800 0 +0
2024-04-19 2024-04-17 39.900 0 +0
2024-04-18 2024-04-16 39.160 0 +0
2024-04-17 2024-04-15 40.440 0 +0
2024-04-16 2024-04-12 40.780 0 +0
2024-04-15 2024-04-11 41.300 0 +0
2024-04-12 2024-04-10 41.240 0 +0
2024-04-11 2024-04-09 41.520 0 +0
2024-04-10 2024-04-08 41.300 0 +0
2024-04-09 2024-04-05 41.420 0 +0
2024-04-08 2024-04-03 41.600 0 +0
2024-04-05 2024-04-02 42.420 0 +0
2024-04-03 2024-03-28 42.960 0 +0
2024-04-02 2024-03-27 41.460 0 +0
2024-03-28 2024-03-26 43.220 0 +0
2024-03-27 2024-03-25 43.840 0 +0
2024-03-26 2024-03-22 44.860 0 +0
2024-03-25 2024-03-21 45.820 0 +0
2024-03-22 2024-03-20 45.400 0 +0
2024-03-21 2024-03-19 44.600 0 +0
2024-03-20 2024-03-18 44.820 0 +0
2024-03-19 2024-03-15 44.320 0 +0
2024-03-18 2024-03-14 44.440 0 +0
2024-03-15 2024-03-13 45.240 0 +0
2024-03-14 2024-03-12 44.640 0 +0
2024-03-13 2024-03-11 43.980 0 +0
2024-03-12 2024-03-08 43.220 0 +0
2024-03-11 2024-03-07 42.640 0 +0
2024-03-08 2024-03-06 44.200 0 +0
2024-03-07 2024-03-05 43.900 0 +0
2024-03-06 2024-03-04 44.840 0 +0
2024-03-05 2024-03-01 44.720 0 +0
2024-03-04 2024-02-29 43.720 0 +0
2024-03-01 2024-02-28 42.720 0 +0
2024-02-29 2024-02-27 44.120 0 +0
2024-02-28 2024-02-26 42.480 0 +0
2024-02-27 2024-02-23 42.520 0 +0
2024-02-26 2024-02-22 42.320 0 +0
2024-02-23 2024-02-21 41.540 0 +0
2024-02-22 2024-02-20 41.020 0 +0
2024-02-21 2024-02-19 41.160 0 +0
2024-02-20 2024-02-16 41.380 0 +0
2024-02-19 2024-02-15 40.180 0 +0
2024-02-16 2024-02-14 40.200 0 +0
2024-02-15 2024-02-09 39.740 0 +0
2024-02-14 2024-02-07 39.500 0 +0
2024-02-08 2024-02-06 39.080 0 +0
2024-02-07 2024-02-05 36.560 0 +0
2024-02-06 2024-02-02 37.480 0 +0
2024-02-05 2024-02-01 38.320 0 +0
2024-02-02 2024-01-31 37.700 0 +0
2024-02-01 2024-01-30 39.320 0 +0
2024-01-31 2024-01-29 40.460 0 +0
2024-01-30 2024-01-26 41.000 0 +0
2024-01-29 2024-01-25 42.080 0 +0
2024-01-26 2024-01-24 41.540 0 +0
2024-01-25 2024-01-23 40.260 0 +0
2024-01-24 2024-01-22 38.420 0 +0
2024-01-23 2024-01-19 40.120 0 +0
2024-01-22 2024-01-18 40.540 0 +0
2024-01-19 2024-01-17 40.280 0 +0
2024-01-18 2024-01-16 41.440 0 +0
2024-01-17 2024-01-15 42.260 0 +0
2024-01-16 2024-01-12 42.620 0 +0
2024-01-15 2024-01-11 43.220 0 +0
2024-01-12 2024-01-10 42.140 0 +0
2024-01-11 2024-01-09 42.700 0 +0
2024-01-10 2024-01-08 43.080 0 +0
2024-01-09 2024-01-05 44.120 0 +0
2024-01-08 2024-01-04 45.020 0 +0
2024-01-05 2024-01-03 45.680 0 +0
2024-01-04 2024-01-02 46.480 0 +0
2024-01-03 2023-12-29 47.200 0 +0
2024-01-02 2023-12-28 46.800 0 +0
2023-12-29 2023-12-27 45.120 0 +0
2023-12-28 2023-12-22 44.700 0 +0
2023-12-27 2023-12-21 47.560 0 +0
2023-12-22 2023-12-20 47.240 0 +0
2023-12-21 2023-12-19 47.800 0 +0
2023-12-20 2023-12-18 47.880 0 +0
2023-12-19 2023-12-15 48.880 0 +0
2023-12-18 2023-12-14 48.460 0 +0
2023-12-15 2023-12-13 48.600 0 +0
2023-12-14 2023-12-12 48.980 0 +0
2023-12-13 2023-12-11 48.860 0 +0
2023-12-12 2023-12-08 48.480 0 +0
2023-12-11 2023-12-07 48.120 0 +0
2023-12-08 2023-12-06 47.800 0 +0
2023-12-07 2023-12-05 47.440 0 +0
2023-12-06 2023-12-04 48.820 0 +0
2023-12-05 2023-12-01 49.040 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.480 0 +0
2023-11-30 2023-11-28 49.000 0 +0
2023-11-29 2023-11-27 49.420 0 +0
2023-11-28 2023-11-24 49.320 0 +0
2023-11-27 2023-11-23 50.920 0 +0
2023-11-24 2023-11-22 50.340 0 +0
2023-11-23 2023-11-21 50.740 0 +0
2023-11-22 2023-11-20 50.820 0 +0
2023-11-21 2023-11-17 50.080 0 +0
2023-11-20 2023-11-16 50.600 0 +0
2023-11-17 2023-11-15 50.840 0 +0
2023-11-16 2023-11-14 50.260 0 +0
2023-11-15 2023-11-13 50.660 0 +0
2023-11-14 2023-11-10 49.060 0 +0
2023-11-13 2023-11-09 50.040 0 +0
2023-11-10 2023-11-08 50.380 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.320 0 +0
2023-11-07 2023-11-03 48.600 0 +0
2023-11-06 2023-11-02 47.120 0 +0
2023-11-03 2023-11-01 47.080 0 +0
2023-11-02 2023-10-31 47.380 0 +0
2023-11-01 2023-10-30 48.200 0 +0
2023-10-31 2023-10-27 47.720 0 +0
2023-10-30 2023-10-26 47.020 0 +0
2023-10-27 2023-10-25 46.900 0 +0
2023-10-26 2023-10-24 46.040 0 +0
2023-10-25 2023-10-20 46.680 0 +0
2023-10-24 2023-10-19 47.880 0 +0
2023-10-20 2023-10-18 48.900 0 +0
2023-10-19 2023-10-17 49.300 0 +0
2023-10-18 2023-10-16 49.200 0 +0
2023-10-17 2023-10-13 49.940 0 +0
2023-10-16 2023-10-12 51.400 0 +0
2023-10-13 2023-10-11 50.800 0 +0
2023-10-12 2023-10-10 49.800 0 +0
2023-10-11 2023-10-09 49.240 0 +0
2023-10-10 2023-10-06 49.060 0 +0
2023-10-09 2023-10-05 48.340 0 +0
2023-10-06 2023-10-04 48.120 0 +0
2023-10-05 2023-10-03 48.540 0 +0
2023-10-04 2023-09-29 50.180 0 +0
2023-10-03 2023-09-28 48.680 0 +0
2023-09-29 2023-09-27 48.680 0 +0
2023-09-28 2023-09-26 48.740 0 +0
2023-09-27 2023-09-25 49.080 0 +0
2023-09-26 2023-09-22 50.360 0 +0
2023-09-25 2023-09-21 48.180 0 +0
2023-09-22 2023-09-20 48.420 0 +0
2023-09-21 2023-09-19 49.040 0 +0
2023-09-20 2023-09-18 49.360 0 +0
2023-09-19 2023-09-15 50.120 0 +0
2023-09-18 2023-09-14 50.160 0 +0
2023-09-15 2023-09-13 50.320 0 +0
2023-09-14 2023-09-12 51.580 0 +0
2023-09-13 2023-09-11 52.080 0 +0
2023-09-12 2023-09-07 51.640 0 +0
2023-09-11 2023-09-06 53.200 0 +0
2023-09-07 2023-09-05 53.020 0 +0
2023-09-06 2023-09-04 54.220 0 +0
2023-09-05 2023-08-31 52.800 0 +0
2023-09-04 2023-08-30 53.000 0 +0
2023-08-31 2023-08-29 52.320 0 +0
2023-08-30 2023-08-28 50.720 0 +0
2023-08-29 2023-08-25 50.120 0 +0
2023-08-28 2023-08-24 52.000 0 +0
2023-08-25 2023-08-23 51.340 0 +0
2023-08-24 2023-08-22 52.580 0 +0
2023-08-23 2023-08-21 51.760 0 +0
2023-08-22 2023-08-18 52.380 0 +0
2023-08-21 2023-08-17 53.820 0 +0
2023-08-18 2023-08-16 53.920 0 +0
2023-08-17 2023-08-15 55.400 0 +0
2023-08-16 2023-08-14 56.220 0 +0
2023-08-15 2023-08-11 56.000 0 +0
2023-08-14 2023-08-10 57.440 0 +0
2023-08-11 2023-08-09 57.560 0 +0
2023-08-10 2023-08-08 57.600 0 +0
2023-08-09 2023-08-07 58.820 0 +0
2023-08-08 2023-08-04 59.060 0 +0
2023-08-07 2023-08-03 57.400 0 +0
2023-08-04 2023-08-02 57.560 0 +0
2023-08-03 2023-08-01 58.400 0 +0
2023-08-02 2023-07-31 58.280 0 +0
2023-08-01 2023-07-28 58.240 0 +0
2023-07-31 2023-07-27 57.320 0 +0
2023-07-28 2023-07-26 56.220 0 +0
2023-07-27 2023-07-25 57.080 0 +0
2023-07-26 2023-07-24 54.220 0 +0
2023-07-25 2023-07-21 55.080 0 +0
2023-07-24 2023-07-20 54.960 0 +0
2023-07-21 2023-07-19 56.040 0 +0
2023-07-20 2023-07-18 56.180 0 +0
2023-07-19 2023-07-14 58.220 0 +0
2023-07-18 2023-07-13 57.280 0 +0
2023-07-14 2023-07-12 55.980 0 +0
2023-07-13 2023-07-11 55.960 0 +0
2023-07-12 2023-07-10 55.400 0 +0
2023-07-11 2023-07-07 55.120 0 +0
2023-07-10 2023-07-06 55.640 0 +0
2023-07-07 2023-07-05 56.260 0 +0
2023-07-06 2023-07-04 57.320 0 +0
2023-07-05 2023-07-03 56.920 0 +0
2023-07-04 2023-06-30 56.680 0 +0
2023-07-03 2023-06-29 57.020 0 +0
2023-06-30 2023-06-28 57.320 0 +0
2023-06-29 2023-06-27 58.700 0 +0
2023-06-28 2023-06-26 57.700 0 +0
2023-06-27 2023-06-23 59.240 0 +0
2023-06-26 2023-06-21 60.280 0 +0
2023-06-23 2023-06-20 62.840 0 +0
2023-06-21 2023-06-19 62.320 0 +0
2023-06-20 2023-06-16 62.100 0 +0
2023-06-19 2023-06-15 60.820 0 +0
2023-06-16 2023-06-14 60.280 0 +0
2023-06-15 2023-06-13 60.000 0 +0
2023-06-14 2023-06-12 58.160 0 +0
2023-06-13 2023-06-09 58.000 0 +0
2023-06-12 2023-06-08 56.840 0 +0
2023-06-09 2023-06-07 56.980 0 +0
2023-06-08 2023-06-06 56.140 0 +0
2023-06-07 2023-06-05 57.340 0 +0
2023-06-06 2023-06-02 57.320 0 +0
2023-06-05 2023-06-01 55.300 0 +0
2023-06-02 2023-05-31 53.740 0 +0
2023-06-01 2023-05-30 54.480 0 +0
2023-05-31 2023-05-29 53.360 0 +0
2023-05-30 2023-05-25 52.680 0 +0
2023-05-29 2023-05-24 53.480 0 +0
2023-05-25 2023-05-23 54.300 0 +0
2023-05-24 2023-05-22 55.440 0 +0
2023-05-23 2023-05-19 55.500 0 +0
2023-05-22 2023-05-18 56.800 0 +0
2023-05-19 2023-05-17 55.300 0 +0
2023-05-18 2023-05-16 56.140 0 +0
2023-05-17 2023-05-15 57.260 0 +0
2023-05-16 2023-05-12 56.660 0 +0
2023-05-15 2023-05-11 57.100 0 +0
2023-05-12 2023-05-10 57.320 0 +0
2023-05-11 2023-05-09 57.460 0 +0
2023-05-10 2023-05-08 58.800 0 +0
2023-05-09 2023-05-05 57.820 0 +0
2023-05-08 2023-05-04 57.600 0 +0
2023-05-05 2023-05-03 57.840 0 +0
2023-05-04 2023-05-02 58.700 0 +0
2023-05-03 2023-04-28 58.980 0 +0
2023-05-02 2023-04-27 57.100 0 +0
2023-04-28 2023-04-26 57.960 0 +0
2023-04-27 2023-04-25 58.940 0 +0
2023-04-26 2023-04-24 60.140 0 +0
2023-04-25 2023-04-21 60.760 0 +0
2023-04-24 2023-04-20 63.880 0 +0
2023-04-21 2023-04-19 62.780 0 +0
2023-04-20 2023-04-18 63.520 0 +0
2023-04-19 2023-04-17 63.920 0 +0
2023-04-18 2023-04-14 64.140 0 +0
2023-04-17 2023-04-13 63.640 0 +0
2023-04-14 2023-04-12 64.680 0 +0
2023-04-13 2023-04-11 64.880 0 +0
2023-04-12 2023-04-06 67.120 0 +0
2023-04-11 2023-04-04 68.200 0 +0
2023-04-06 2023-04-03 68.480 0 +0
2023-04-04 2023-03-31 65.940 0 +0
2023-04-03 2023-03-30 63.100 0 +0
2023-03-31 2023-03-29 63.600 0 +0
2023-03-30 2023-03-28 62.580 0 +0
2023-03-29 2023-03-27 62.100 0 +0
2023-03-28 2023-03-24 63.300 0 +0
2023-03-27 2023-03-23 62.060 0 +0
2023-03-24 2023-03-22 58.860 0 +0
2023-03-23 2023-03-21 58.560 0 +0
2023-03-22 2023-03-20 58.000 0 +0
2023-03-21 2023-03-17 60.020 0 +0
2023-03-20 2023-03-16 57.000 0 +0
2023-03-17 2023-03-15 57.900 0 +0
2023-03-16 2023-03-14 57.340 0 +0
2023-03-15 2023-03-13 58.180 0 +0
2023-03-14 2023-03-10 52.760 0 +0
2023-03-13 2023-03-09 56.280 0 +0
2023-03-10 2023-03-08 54.160 0 +0
2023-03-09 2023-03-07 57.900 0 +0
2023-03-08 2023-03-06 59.240 0 +0
2023-03-07 2023-03-03 59.560 0 +0
2023-03-06 2023-03-02 59.400 0 +0
2023-03-03 2023-03-01 59.540 0 +0
2023-03-02 2023-02-28 56.200 0 +0
2023-03-01 2023-02-27 56.540 0 +0
2023-02-28 2023-02-24 56.760 0 +0
2023-02-27 2023-02-23 58.440 0 +0
2023-02-24 2023-02-22 58.360 0 +0
2023-02-23 2023-02-21 58.540 0 +0
2023-02-22 2023-02-20 60.040 0 +0
2023-02-21 2023-02-17 58.700 0 +0
2023-02-20 2023-02-16 61.320 0 +0
2023-02-17 2023-02-15 61.260 0 +0
2023-02-16 2023-02-14 64.620 0 +0
2023-02-15 2023-02-13 61.780 0 +0
2023-02-14 2023-02-10 61.300 0 +0
2023-02-13 2023-02-09 63.600 0 +0
2023-02-10 2023-02-08 62.020 0 +0
2023-02-09 2023-02-07 61.840 0 +0
2023-02-08 2023-02-06 62.420 0 +0
2023-02-07 2023-02-03 64.000 0 +0
2023-02-06 2023-02-02 63.800 0 +0
2023-02-03 2023-02-01 62.940 0 +0
2023-02-02 2023-01-31 61.420 0 +0
2023-02-01 2023-01-30 61.920 0 +0
2023-01-31 2023-01-27 64.100 0 +0
2023-01-30 2023-01-26 63.160 0 +0
2023-01-27 2023-01-20 61.620 0 +0
2023-01-26 2023-01-19 60.520 0 +0
2023-01-20 2023-01-18 60.040 0 +0
2023-01-19 2023-01-17 58.580 0 +0
2023-01-18 2023-01-16 58.940 0 +0
2023-01-17 2023-01-13 58.300 0 +0
2023-01-16 2023-01-12 57.040 0 +0
2023-01-13 2023-01-11 57.040 0 +0
2023-01-12 2023-01-10 56.820 0 +0
2023-01-11 2023-01-09 56.860 0 +0
2023-01-10 2023-01-06 55.400 0 +0
2023-01-09 2023-01-05 55.480 0 +0
2023-01-06 2023-01-04 55.200 0 +0
2023-01-05 2023-01-03 52.260 0 +0
2023-01-04 2022-12-30 50.520 0 +0
2023-01-03 2022-12-29 50.200 0 +0
2022-12-30 2022-12-28 50.720 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 50.640 0 +0
2022-12-23 2022-12-21 48.720 0 +0
2022-12-22 2022-12-20 48.380 0 +0
2022-12-21 2022-12-19 49.780 0 +0
2022-12-20 2022-12-16 50.200 0 +0
2022-12-19 2022-12-15 50.340 0 +0
2022-12-16 2022-12-14 51.420 0 +0
2022-12-15 2022-12-13 50.600 0 +0
2022-12-14 2022-12-12 51.100 0 +0
2022-12-13 2022-12-09 52.420 0 +0
2022-12-12 2022-12-08 51.280 0 +0
2022-12-09 2022-12-07 49.540 0 +0
2022-12-08 2022-12-06 51.120 0 +0
2022-12-07 2022-12-05 52.640 0 +0
2022-12-06 2022-12-02 49.340 0 +0
2022-12-05 2022-12-01 49.000 0 +0
2022-12-02 2022-11-30 48.040 0 +0
2022-12-01 2022-11-29 47.260 0 +0
2022-11-30 2022-11-28 44.220 0 +0
2022-11-29 2022-11-25 45.160 0 +0
2022-11-28 2022-11-24 45.920 0 +0
2022-11-25 2022-11-23 46.000 0 +0
2022-11-24 2022-11-22 46.140 0 +0
2022-11-23 2022-11-21 47.280 0 +0
2022-11-22 2022-11-18 49.240 0 +0
2022-11-21 2022-11-17 49.080 0 +0
2022-11-18 2022-11-16 49.920 0 +0
2022-11-17 2022-11-15 49.640 0 +0
2022-11-16 2022-11-14 46.860 0 +0
2022-11-15 2022-11-11 45.900 0 +0
2022-11-14 2022-11-10 42.060 0 +0
2022-11-11 2022-11-09 43.880 0 +0
2022-11-10 2022-11-08 44.000 0 +0
2022-11-09 2022-11-07 44.460 0 +0
2022-11-08 2022-11-04 43.840 0 +0
2022-11-07 2022-11-03 41.680 0 +0
2022-11-04 2022-11-02 43.480 0 +0
2022-11-03 2022-11-01 42.680 0 +0
2022-11-02 2022-10-31 40.440 0 +0
2022-11-01 2022-10-28 39.520 0 +0
2022-10-31 2022-10-27 41.260 0 +0
2022-10-28 2022-10-26 40.540 0 +0
2022-10-27 2022-10-25 39.020 0 +0
2022-10-26 2022-10-24 38.800 0 +0
2022-10-25 2022-10-21 41.580 0 +0
2022-10-24 2022-10-20 41.440 0 +0
2022-10-21 2022-10-19 42.400 0 +0
2022-10-20 2022-10-18 43.880 0 +0
2022-10-19 2022-10-17 43.440 0 +0
2022-10-18 2022-10-14 43.040 0 +0
2022-10-17 2022-10-13 42.620 0 +0
2022-10-14 2022-10-12 43.040 0 +0
2022-10-13 2022-10-11 42.720 0 +0
2022-10-12 2022-10-10 44.440 0 +0
2022-10-11 2022-10-07 46.660 0 +0
2022-10-10 2022-10-06 48.240 0 +0
2022-10-07 2022-10-05 48.620 0 +0
2022-10-06 2022-10-03 45.500 0 +0
2022-10-05 2022-09-30 45.560 0 +0
2022-10-03 2022-09-29 45.800 0 +0
2022-09-30 2022-09-28 46.120 0 +0
2022-09-29 2022-09-27 47.720 0 +0
2022-09-28 2022-09-26 47.420 0 +0
2022-09-27 2022-09-23 47.300 0 +0
2022-09-26 2022-09-22 48.360 0 +0
2022-09-23 2022-09-21 49.580 0 +0
2022-09-22 2022-09-20 50.520 0 +0
2022-09-21 2022-09-19 49.760 0 +0
2022-09-20 2022-09-16 51.360 0 +0
2022-09-19 2022-09-15 52.260 0 +0
2022-09-16 2022-09-14 52.360 0 +0
2022-09-15 2022-09-13 53.460 0 +0
2022-09-14 2022-09-09 53.200 0 +0
2022-09-13 2022-09-08 51.480 0 +0
2022-09-09 2022-09-07 52.100 0 +0
2022-09-08 2022-09-06 52.420 0 +0
2022-09-07 2022-09-05 52.360 0 +0
2022-09-06 2022-09-02 53.380 0 +0
2022-09-05 2022-09-01 54.220 0 +0
2022-09-02 2022-08-31 54.900 0 +0
2022-09-01 2022-08-30 54.160 0 +0
2022-08-31 2022-08-29 54.600 0 +0
2022-08-30 2022-08-26 54.500 0 +0
2022-08-29 2022-08-25 54.580 0 +0
2022-08-26 2022-08-24 51.820 0 +0
2022-08-25 2022-08-23 52.900 0 +0
2022-08-24 2022-08-22 53.020 0 +0
2022-08-23 2022-08-19 53.220 0 +0
2022-08-22 2022-08-18 53.880 0 +0
2022-08-19 2022-08-17 54.200 0 +0
2022-08-18 2022-08-16 53.840 0 +0
2022-08-17 2022-08-15 54.720 0 +0
2022-08-16 2022-08-12 55.440 0 +0
2022-08-15 2022-08-11 55.080 0 +0
2022-08-12 2022-08-10 53.140 0 +0
2022-08-11 2022-08-09 54.880 0 +0
2022-08-10 2022-08-08 55.460 0 +0
2022-08-09 2022-08-05 56.200 0 +0
2022-08-08 2022-08-04 55.400 0 +0
2022-08-05 2022-08-03 54.180 0 +0
2022-08-04 2022-08-02 53.200 0 +0
2022-08-03 2022-08-01 55.160 0 +0
2022-08-02 2022-07-29 55.420 0 +0
2022-08-01 2022-07-28 57.320 0 +0
2022-07-29 2022-07-27 57.340 0 +0
2022-07-28 2022-07-26 58.000 0 +0
2022-07-27 2022-07-25 56.940 0 +0
2022-07-26 2022-07-22 57.480 0 +0
2022-07-25 2022-07-21 57.740 0 +0
2022-07-22 2022-07-20 58.420 0 +0
2022-07-21 2022-07-19 57.140 0 +0
2022-07-20 2022-07-18 56.960 0 +0
2022-07-19 2022-07-15 55.200 0 +0
2022-07-18 2022-07-14 57.440 0 +0
2022-07-15 2022-07-13 57.380 0 +0
2022-07-14 2022-07-12 56.800 0 +0
2022-07-13 2022-07-11 58.740 0 +0
2022-07-12 2022-07-08 61.000 0 +0
2022-07-11 2022-07-07 60.840 0 +0
2022-07-08 2022-07-06 61.900 0 +0
2022-07-07 2022-07-05 62.420 0 +0
2022-07-06 2022-07-04 62.640 0 +0
2022-07-05 2022-06-30 61.840 0 +0
2022-07-04 2022-06-29 62.620 0 +0
2022-06-30 2022-06-28 64.300 0 +0
2022-06-29 2022-06-27 65.000 0 +0
2022-06-28 2022-06-24 63.600 0 +0
2022-06-27 2022-06-23 62.000 0 +0
2022-06-24 2022-06-22 60.300 0 +0
2022-06-23 2022-06-21 61.940 0 +0
2022-06-22 2022-06-20 61.560 0 +0
2022-06-21 2022-06-17 60.920 0 +0
2022-06-20 2022-06-16 59.680 0 +0
2022-06-17 2022-06-15 61.420 0 +0
2022-06-16 2022-06-14 60.060 0 +0
2022-06-15 2022-06-13 59.460 0 +0
2022-06-14 2022-06-10 62.900 0 +0
2022-06-13 2022-06-09 61.520 0 +0
2022-06-10 2022-06-08 62.720 0 +0
2022-06-09 2022-06-07 60.200 0 +0
2022-06-08 2022-06-06 60.300 0 +0
2022-06-07 2022-06-02 57.200 0 +0
2022-06-06 2022-06-01 57.900 0 +0
2022-06-02 2022-05-31 57.980 0 +0
2022-06-01 2022-05-30 56.520 0 +0
2022-05-31 2022-05-27 53.940 0 +0
2022-05-30 2022-05-26 52.680 0 +0
2022-05-27 2022-05-25 53.000 0 +0
2022-05-26 2022-05-24 52.840 0 +0
2022-05-25 2022-05-23 55.120 0 +0
2022-05-24 2022-05-20 56.100 0 +0
2022-05-23 2022-05-19 53.680 0 +0
2022-05-20 2022-05-18 55.180 0 +0
2022-05-19 2022-05-17 55.300 0 +0
2022-05-18 2022-05-16 52.620 0 +0
2022-05-17 2022-05-13 52.800 0 +0
2022-05-16 2022-05-12 50.900 0 +0
2022-05-13 2022-05-11 52.400 0 +0
2022-05-12 2022-05-10 51.140 0 +0
2022-05-11 2022-05-06 52.620 0 +0
2022-05-10 2022-05-05 55.120 0 +0
2022-05-06 2022-05-04 54.720 0 +0
2022-05-05 2022-05-03 55.780 0 +0
2022-05-04 2022-04-29 57.320 0 +0
2022-05-03 2022-04-28 51.260 0 +0
2022-04-29 2022-04-27 51.100 0 +0
2022-04-28 2022-04-26 49.960 0 +0
2022-04-27 2022-04-25 49.660 0 +0
2022-04-26 2022-04-22 52.540 0 +0
2022-04-25 2022-04-21 52.740 0 +0
2022-04-22 2022-04-20 55.620 0 +0
2022-04-21 2022-04-19 55.760 0 +0
2022-04-20 2022-04-14 58.200 0 +0
2022-04-19 2022-04-13 56.300 0 +0
2022-04-14 2022-04-12 58.480 0 +0
2022-04-13 2022-04-11 56.800 0 +0
2022-04-12 2022-04-08 59.560 0 +0
2022-04-11 2022-04-07 61.000 0 +0
2022-04-08 2022-04-06 62.620 0 +0
2022-04-07 2022-04-04 63.200 0 +0
2022-04-06 2022-04-01 60.780 0 +0
2022-04-04 2022-03-31 61.340 0 +0
2022-04-01 2022-03-30 61.840 0 +0
2022-03-31 2022-03-29 60.900 0 +0
2022-03-30 2022-03-28 60.120 0 +0
2022-03-29 2022-03-25 60.060 0 +0
2022-03-28 2022-03-24 62.720 0 +0
2022-03-25 2022-03-23 64.000 0 +0
2022-03-24 2022-03-22 62.500 0 +0
2022-03-23 2022-03-21 60.360 0 +0
2022-03-22 2022-03-18 61.080 0 +0
2022-03-21 2022-03-17 62.120 0 +0
2022-03-18 2022-03-16 56.580 0 +0
2022-03-17 2022-03-15 48.000 0 +0
2022-03-16 2022-03-14 51.760 0 +0
2022-03-15 2022-03-11 57.900 0 +0
2022-03-14 2022-03-10 59.780 0 +0
2022-03-11 2022-03-09 58.860 0 +0
2022-03-10 2022-03-08 58.820 0 +0
2022-03-09 2022-03-07 59.500 0 +0
2022-03-08 2022-03-04 63.320 0 +0
2022-03-07 2022-03-03 66.080 0 +0
2022-03-04 2022-03-02 68.020 0 +0
2022-03-03 2022-03-01 69.080 0 +0
2022-03-02 2022-02-28 69.800 0 +0
2022-03-01 2022-02-25 68.460 0 +0
2022-02-28 2022-02-24 67.460 0 +0
2022-02-25 2022-02-23 70.180 0 +0
2022-02-24 2022-02-22 69.280 0 +0
2022-02-23 2022-02-21 70.560 0 +0
2022-02-22 2022-02-18 71.600 0 +0
2022-02-21 2022-02-17 72.800 0 +0
2022-02-18 2022-02-16 72.500 0 +0
2022-02-17 2022-02-15 70.720 0 +0
2022-02-16 2022-02-14 70.620 0 +0
2022-02-15 2022-02-11 72.600 0 +0
2022-02-14 2022-02-10 71.980 0 +0
2022-02-11 2022-02-09 71.380 0 +0
2022-02-10 2022-02-08 69.200 0 +0
2022-02-09 2022-02-07 70.280 0 +0
2022-02-08 2022-02-04 71.260 0 +0
2022-02-07 2022-01-31 69.360 0 +0
2022-02-04 2022-01-27 69.260 0 +0
2022-01-28 2022-01-26 72.860 0 +0
2022-01-27 2022-01-25 72.700 0 +0
2022-01-26 2022-01-24 75.000 0 +0
2022-01-25 2022-01-21 76.700 0 +0
2022-01-24 2022-01-20 77.740 0 +0
2022-01-21 2022-01-19 74.760 0 +0
2022-01-20 2022-01-18 75.200 0 +0
2022-01-19 2022-01-17 75.600 0 +0
2022-01-18 2022-01-14 74.580 0 +0
2022-01-17 2022-01-13 75.920 0 +0
2022-01-14 2022-01-12 77.320 0 +0
2022-01-13 2022-01-11 74.200 0 +0
2022-01-12 2022-01-10 75.040 0 +0
2022-01-11 2022-01-07 73.320 0 +0
2022-01-10 2022-01-06 72.180 0 +0
2022-01-07 2022-01-05 72.420 0 +0
2022-01-06 2022-01-04 76.420 0 +0
2022-01-05 2022-01-03 77.040 0 +0
2022-01-04 2021-12-31 77.440 0 +0
2022-01-03 2021-12-29 74.880 0 +0
2021-12-30 2021-12-28 76.100 0 +0
2021-12-29 2021-12-24 76.860 0 +0
2021-12-28 2021-12-22 77.180 0 +0
2021-12-23 2021-12-21 75.920 0 +0
2021-12-22 2021-12-20 74.940 0 +0
2021-12-21 2021-12-17 75.980 0 +0
2021-12-20 2021-12-16 78.000 0 +0
2021-12-17 2021-12-15 77.760 0 +0
2021-12-16 2021-12-14 78.600 0 +0
2021-12-15 2021-12-13 80.680 0 +0
2021-12-14 2021-12-10 80.180 0 +0
2021-12-13 2021-12-09 82.260 0 +0
2021-12-10 2021-12-08 79.820 0 +0
2021-12-09 2021-12-07 78.640 0 +0
2021-12-08 2021-12-06 75.460 0 +0
2021-12-07 2021-12-03 78.180 0 +0
2021-12-06 2021-12-02 79.560 0 +0
2021-12-03 2021-12-01 80.800 0 +0
2021-12-02 2021-11-30 80.160 0 +0
2021-12-01 2021-11-29 80.760 0 +0
2021-11-30 2021-11-26 82.200 0 +0
2021-11-29 2021-11-25 84.700 0 +0
2021-11-26 2021-11-24 83.340 0 +0
2021-11-25 2021-11-23 84.120 0 +0
2021-11-24 2021-11-22 86.140 0 +0
2021-11-23 2021-11-19 86.020 0 +0
2021-11-22 2021-11-18 86.700 0 +0
2021-11-19 2021-11-17 89.720 0 +0
2021-11-18 2021-11-16 89.980 0 +0
2021-11-17 2021-11-15 88.640 0 +0
2021-11-16 2021-11-12 88.640 0 +0
2021-11-15 2021-11-11 87.620 0 +0
2021-11-12 2021-11-10 86.000 0 +0
2021-11-11 2021-11-09 83.740 0 +0
2021-11-10 2021-11-08 85.000 0 +0
2021-11-09 2021-11-05 83.700 0 +0
2021-11-08 2021-11-04 85.480 0 +0
2021-11-05 2021-11-03 84.380 0 +0
2021-11-04 2021-11-02 83.980 0 +0
2021-11-03 2021-11-01 83.300 0 +0
2021-11-02 2021-10-29 84.860 0 +0
2021-11-01 2021-10-28 86.080 0 +0
2021-10-29 2021-10-27 85.800 0 +0
2021-10-28 2021-10-26 89.900 0 +0
2021-10-27 2021-10-25 91.020 0 +0
2021-10-26 2021-10-22 91.400 0 +0
2021-10-25 2021-10-21 90.660 0 +0
2021-10-22 2021-10-20 90.940 0 +0
2021-10-21 2021-10-19 88.960 0 +0
2021-10-20 2021-10-18 87.080 0 +0
2021-10-19 2021-10-15 87.800 0 +0
2021-10-18 2021-10-12 87.160 0 +0
2021-10-15 2021-10-11 89.140 0 +0
2021-10-12 2021-10-08 86.840 0 +0
2021-10-11 2021-10-07 84.780 0 +0
2021-10-08 2021-10-06 81.080 0 +0
2021-10-07 2021-10-05 81.380 0 +0
2021-10-06 2021-10-04 82.460 0 +0
2021-10-05 2021-09-30 83.860 0 +0
2021-10-04 2021-09-29 83.720 0 +0
2021-09-30 2021-09-28 85.860 0 +0
2021-09-29 2021-09-27 84.160 0 +0
2021-09-28 2021-09-24 84.320 0 +0
2021-09-27 2021-09-23 84.800 0 +0
2021-09-24 2021-09-21 82.460 0 +0
2021-09-23 2021-09-20 83.220 0 +0
2021-09-21 2021-09-17 85.480 0 +0
2021-09-20 2021-09-16 83.840 0 +0
2021-09-17 2021-09-15 84.800 0 +0
2021-09-16 2021-09-14 87.460 0 +0
2021-09-15 2021-09-13 89.280 0 +0
2021-09-14 2021-09-10 92.500 0 +0
2021-09-13 2021-09-09 89.780 0 +0
2021-09-10 2021-09-08 93.800 0 +0
2021-09-09 2021-09-07 94.000 0 +0
2021-09-08 2021-09-06 92.220 0 +0
2021-09-07 2021-09-03 90.860 0 +0
2021-09-06 2021-09-02 92.000 0 +0
2021-09-03 2021-09-01 90.060 0 +0
2021-09-02 2021-08-31 88.600 0 +0
2021-09-01 2021-08-30 86.580 0 +0
2021-08-31 2021-08-27 87.320 0 +0
2021-08-30 2021-08-26 87.140 0 +0
2021-08-27 2021-08-25 88.140 0 +0
2021-08-26 2021-08-24 87.580 0 +0
2021-08-25 2021-08-23 83.220 0 +0
2021-08-24 2021-08-20 81.500 0 +0
2021-08-23 2021-08-19 83.940 0 +0
2021-08-20 2021-08-18 85.500 0 +0
2021-08-19 2021-08-17 82.880 0 +0
2021-08-18 2021-08-16 85.880 0 +0
2021-08-17 2021-08-13 88.020 0 +0
2021-08-16 2021-08-12 88.780 0 +0
2021-08-13 2021-08-11 90.660 0 +0
2021-08-12 2021-08-10 91.540 0 +0
2021-08-11 2021-08-09 87.180 0 +0
2021-08-10 2021-08-06 86.500 0 +0
2021-08-09 2021-08-05 86.700 0 +0
2021-08-06 2021-08-04 89.260 0 +0
2021-08-05 2021-08-03 89.360 0 +0
2021-08-04 2021-08-02 89.240 0 +0
2021-08-03 2021-07-30 87.840 0 +0
2021-08-02 2021-07-29 91.920 0 +0
2021-07-30 2021-07-28 84.320 0 +0
2021-07-29 2021-07-27 82.260 0 +0
2021-07-28 2021-07-26 93.040 0 +0
2021-07-27 2021-07-23 101.150 0 +0
2021-07-26 2021-07-22 104.450 0 +0
2021-07-23 2021-07-21 101.650 0 +0
2021-07-22 2021-07-20 101.550 0 +0
2021-07-21 2021-07-19 103.800 0 +0
2021-07-20 2021-07-16 105.600 0 +0
2021-07-19 2021-07-15 106.700 0 +0
2021-07-16 2021-07-14 106.750 0 +0
2021-07-15 2021-07-13 106.550 0 +0
2021-07-14 2021-07-12 105.100 0 +0
2021-07-13 2021-07-09 102.250 0 +0
2021-07-12 2021-07-08 101.950 0 +0
2021-07-09 2021-07-07 105.250 0 +0
2021-07-08 2021-07-06 107.000 0 +0
2021-07-07 2021-07-05 106.200 0 +0
2021-07-06 2021-07-02 108.000 0 +0
2021-07-05 2021-06-30 113.000 0 +0
2021-07-02 2021-06-29 112.950 0 +0
2021-06-30 2021-06-28 113.600 0 +0
2021-06-29 2021-06-25 112.950 0 +0
2021-06-28 2021-06-24 110.850 0 +0
2021-06-25 2021-06-23 111.200 0 +0
2021-06-24 2021-06-22 109.700 0 +0
2021-06-23 2021-06-21 112.000 0 +0
2021-06-22 2021-06-18 111.200 0 +0
2021-06-21 2021-06-17 110.000 0 +0
2021-06-18 2021-06-16 109.850 0 +0
2021-06-17 2021-06-15 112.850 0 +0
2021-06-16 2021-06-11 113.050 0 +0
2021-06-15 2021-06-10 113.800 0 +0
2021-06-11 2021-06-09 111.850 0 +0
2021-06-10 2021-06-08 110.600 0 +0
2021-06-09 2021-06-07 110.900 0 +0
2021-06-08 2021-06-04 110.650 0 +0
2021-06-07 2021-06-03 112.000 0 +0
2021-06-04 2021-06-02 113.800 0 +0
2021-06-03 2021-06-01 117.150 0 +0
2021-06-02 2021-05-31 114.800 0 +0
2021-06-01 2021-05-28 112.000 0 +0
2021-05-31 2021-05-27 113.750 0 +0
2021-05-28 2021-05-26 113.550 0 +0
2021-05-27 2021-05-25 113.600 0 +0
2021-05-26 2021-05-24 109.000 0 +0
2021-05-25 2021-05-21 110.100 0 +0
2021-05-24 2021-05-20 110.450 0 +0
2021-05-21 2021-05-18 109.100 0 +0
2021-05-20 2021-05-17 107.350 0 +0
2021-05-18 2021-05-14 102.950 0 +0
2021-05-17 2021-05-13 103.000 0 -250
2021-04-27 2021-04-23 116.450 250 +250 0.00% 29,112
2021-01-08 2021-01-06 122.950 0 -150
2021-01-06 2021-01-04 120.150 150 +150 0.00% 18,022
2020-12-30 2020-12-28 107.600 0 -450
2020-12-22 2020-12-18 114.250 450 +450 0.00% 51,412
2020-08-10 2020-08-06 118.000 0 -800
2020-08-07 2020-08-05 118.400 800 +800 0.01% 94,720
2020-04-14 2020-04-08 78.500 0 -400
2020-04-09 2020-04-07 80.500 400 +200 0.01% 32,200
2020-04-07 2020-04-03 77.300 200 +200 0.00% 15,460
2020-03-20 2020-03-18 73.900 0 -100
2020-03-17 2020-03-13 83.000 100 +100 0.00% 8,300
2020-03-16 2020-03-12 80.550 0 -200
2020-03-13 2020-03-11 83.600 200 -100 0.00% 16,720
2020-03-11 2020-03-09 80.600 300 +300 0.01% 24,180
2019-11-20 2019-11-18 63.250 0 -200
2019-11-04 2019-10-31 61.800 200 +200 0.00% 12,360
2019-08-06 2019-08-02 55.150 0 -250
2019-07-31 2019-07-29 57.150 250 +250 0.01% 14,288
2019-07-29 2019-07-25 58.550 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top