History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 2,450 | +0 | 0.05% | 174,636 |
| 2025-10-13 | 2025-10-09 | 74.640 | 2,450 | +0 | 0.05% | 182,868 |
| 2025-10-10 | 2025-10-08 | 73.820 | 2,450 | +0 | 0.05% | 180,859 |
| 2025-10-09 | 2025-10-06 | 74.860 | 2,450 | +0 | 0.05% | 183,407 |
| 2025-10-08 | 2025-10-03 | 75.200 | 2,450 | +0 | 0.05% | 184,240 |
| 2025-10-06 | 2025-10-02 | 76.180 | 2,450 | +0 | 0.05% | 186,641 |
| 2025-10-03 | 2025-09-30 | 74.040 | 2,450 | +0 | 0.05% | 181,398 |
| 2025-10-02 | 2025-09-29 | 73.000 | 2,450 | +0 | 0.05% | 178,850 |
| 2025-09-30 | 2025-09-26 | 71.540 | 2,450 | +0 | 0.05% | 175,273 |
| 2025-09-29 | 2025-09-25 | 74.720 | 2,450 | +0 | 0.05% | 183,064 |
| 2025-09-26 | 2025-09-24 | 73.860 | 2,450 | +0 | 0.06% | 180,957 |
| 2025-09-25 | 2025-09-23 | 71.340 | 2,450 | +0 | 0.06% | 174,783 |
| 2025-09-24 | 2025-09-22 | 72.640 | 2,450 | +0 | 0.06% | 177,968 |
| 2025-09-23 | 2025-09-19 | 72.000 | 2,450 | +0 | 0.06% | 176,400 |
| 2025-09-22 | 2025-09-18 | 72.600 | 2,450 | +0 | 0.06% | 177,870 |
| 2025-09-19 | 2025-09-17 | 73.360 | 2,450 | +0 | 0.06% | 179,732 |
| 2025-09-18 | 2025-09-16 | 70.520 | 2,450 | +0 | 0.06% | 172,774 |
| 2025-09-17 | 2025-09-15 | 70.000 | 2,450 | +0 | 0.06% | 171,500 |
| 2025-09-16 | 2025-09-12 | 70.300 | 2,450 | +0 | 0.06% | 172,235 |
| 2025-09-15 | 2025-09-11 | 68.660 | 2,450 | +0 | 0.06% | 168,217 |
| 2025-09-12 | 2025-09-10 | 67.040 | 2,450 | +0 | 0.06% | 164,248 |
| 2025-09-11 | 2025-09-09 | 66.100 | 2,450 | +0 | 0.06% | 161,945 |
| 2025-09-10 | 2025-09-08 | 66.500 | 2,450 | +0 | 0.06% | 162,925 |
| 2025-09-09 | 2025-09-05 | 64.700 | 2,450 | +0 | 0.06% | 158,515 |
| 2025-09-08 | 2025-09-04 | 63.180 | 2,450 | +0 | 0.06% | 154,791 |
| 2025-09-05 | 2025-09-03 | 65.300 | 2,450 | +0 | 0.06% | 159,985 |
| 2025-09-04 | 2025-09-02 | 66.200 | 2,450 | +0 | 0.06% | 162,190 |
| 2025-09-03 | 2025-09-01 | 68.380 | 2,450 | +0 | 0.06% | 167,531 |
| 2025-09-02 | 2025-08-29 | 66.820 | 2,450 | +0 | 0.06% | 163,709 |
| 2025-09-01 | 2025-08-28 | 66.960 | 2,450 | +0 | 0.06% | 164,052 |
| 2025-08-29 | 2025-08-27 | 66.080 | 2,450 | +0 | 0.06% | 161,896 |
| 2025-08-28 | 2025-08-26 | 66.300 | 2,450 | +0 | 0.06% | 162,435 |
| 2025-08-27 | 2025-08-25 | 66.680 | 2,450 | +0 | 0.06% | 163,366 |
| 2025-08-26 | 2025-08-22 | 64.920 | 2,450 | +0 | 0.06% | 159,054 |
| 2025-08-25 | 2025-08-21 | 62.700 | 2,450 | +0 | 0.06% | 153,615 |
| 2025-08-22 | 2025-08-20 | 62.820 | 2,450 | +0 | 0.06% | 153,909 |
| 2025-08-21 | 2025-08-19 | 62.580 | 2,450 | +0 | 0.06% | 153,321 |
| 2025-08-20 | 2025-08-18 | 62.980 | 2,450 | +0 | 0.06% | 154,301 |
| 2025-08-19 | 2025-08-15 | 61.200 | 2,450 | +0 | 0.06% | 149,940 |
| 2025-08-18 | 2025-08-14 | 61.100 | 2,450 | +0 | 0.06% | 149,695 |
| 2025-08-15 | 2025-08-13 | 61.680 | 2,450 | +0 | 0.06% | 151,116 |
| 2025-08-14 | 2025-08-12 | 60.360 | 2,450 | +0 | 0.06% | 147,882 |
| 2025-08-13 | 2025-08-11 | 60.620 | 2,450 | +0 | 0.06% | 148,519 |
| 2025-08-12 | 2025-08-08 | 60.000 | 2,450 | +0 | 0.06% | 147,000 |
| 2025-08-11 | 2025-08-07 | 61.240 | 2,450 | +0 | 0.06% | 150,038 |
| 2025-08-08 | 2025-08-06 | 60.960 | 2,450 | +0 | 0.06% | 149,352 |
| 2025-08-07 | 2025-08-05 | 60.580 | 2,450 | +0 | 0.06% | 148,421 |
| 2025-08-06 | 2025-08-04 | 60.360 | 2,450 | +0 | 0.06% | 147,882 |
| 2025-08-05 | 2025-08-01 | 59.460 | 2,450 | +0 | 0.06% | 145,677 |
| 2025-08-04 | 2025-07-31 | 60.300 | 2,450 | +0 | 0.06% | 147,735 |
| 2025-08-01 | 2025-07-30 | 60.000 | 2,450 | +0 | 0.06% | 147,000 |
| 2025-07-31 | 2025-07-29 | 61.300 | 2,450 | +0 | 0.06% | 150,185 |
| 2025-07-30 | 2025-07-28 | 61.100 | 2,450 | +0 | 0.06% | 149,695 |
| 2025-07-29 | 2025-07-25 | 61.500 | 2,450 | +0 | 0.06% | 150,675 |
| 2025-07-28 | 2025-07-24 | 61.100 | 2,450 | +0 | 0.06% | 149,695 |
| 2025-07-25 | 2025-07-23 | 60.800 | 2,450 | +0 | 0.06% | 148,960 |
| 2025-07-24 | 2025-07-22 | 59.360 | 2,450 | +0 | 0.06% | 145,432 |
| 2025-07-23 | 2025-07-21 | 60.040 | 2,450 | +0 | 0.06% | 147,098 |
| 2025-07-22 | 2025-07-18 | 60.200 | 2,450 | +0 | 0.06% | 147,490 |
| 2025-07-21 | 2025-07-17 | 59.460 | 2,450 | +0 | 0.06% | 145,677 |
| 2025-07-18 | 2025-07-16 | 59.660 | 2,450 | +0 | 0.06% | 146,167 |
| 2025-07-17 | 2025-07-15 | 59.760 | 2,450 | +0 | 0.06% | 146,412 |
| 2025-07-16 | 2025-07-14 | 57.260 | 2,450 | +0 | 0.06% | 140,287 |
| 2025-07-15 | 2025-07-11 | 57.540 | 2,450 | +0 | 0.06% | 140,973 |
| 2025-07-14 | 2025-07-10 | 56.880 | 2,450 | +0 | 0.06% | 139,356 |
| 2025-07-11 | 2025-07-09 | 57.060 | 2,450 | +0 | 0.06% | 139,797 |
| 2025-07-10 | 2025-07-08 | 57.400 | 2,450 | +0 | 0.06% | 140,630 |
| 2025-07-09 | 2025-07-07 | 56.740 | 2,450 | +0 | 0.06% | 139,013 |
| 2025-07-08 | 2025-07-04 | 56.860 | 2,450 | +0 | 0.06% | 139,307 |
| 2025-07-07 | 2025-07-03 | 57.000 | 2,450 | +0 | 0.06% | 139,650 |
| 2025-07-04 | 2025-07-02 | 57.140 | 2,450 | +0 | 0.06% | 139,993 |
| 2025-07-03 | 2025-06-30 | 58.360 | 2,450 | +0 | 0.06% | 142,982 |
| 2025-07-02 | 2025-06-27 | 57.880 | 2,450 | +0 | 0.06% | 141,806 |
| 2025-06-30 | 2025-06-26 | 58.260 | 2,450 | +0 | 0.06% | 142,737 |
| 2025-06-27 | 2025-06-25 | 58.480 | 2,450 | +0 | 0.06% | 143,276 |
| 2025-06-26 | 2025-06-24 | 56.820 | 2,450 | +0 | 0.06% | 139,209 |
| 2025-06-25 | 2025-06-23 | 55.480 | 2,450 | +0 | 0.06% | 135,926 |
| 2025-06-24 | 2025-06-20 | 54.940 | 2,450 | +0 | 0.06% | 134,603 |
| 2025-06-23 | 2025-06-19 | 55.260 | 2,450 | +0 | 0.06% | 135,387 |
| 2025-06-20 | 2025-06-18 | 56.360 | 2,450 | +0 | 0.06% | 138,082 |
| 2025-06-19 | 2025-06-17 | 56.620 | 2,450 | +0 | 0.06% | 138,719 |
| 2025-06-18 | 2025-06-16 | 57.040 | 2,450 | +0 | 0.06% | 139,748 |
| 2025-06-17 | 2025-06-13 | 56.000 | 2,450 | +0 | 0.06% | 137,200 |
| 2025-06-16 | 2025-06-12 | 56.780 | 2,450 | +0 | 0.06% | 139,111 |
| 2025-06-13 | 2025-06-11 | 57.020 | 2,450 | +0 | 0.06% | 139,699 |
| 2025-06-12 | 2025-06-10 | 56.560 | 2,450 | +0 | 0.06% | 138,572 |
| 2025-06-11 | 2025-06-09 | 57.780 | 2,450 | +0 | 0.06% | 141,561 |
| 2025-06-10 | 2025-06-06 | 56.660 | 2,450 | +0 | 0.06% | 138,817 |
| 2025-06-09 | 2025-06-05 | 56.960 | 2,450 | +0 | 0.06% | 139,552 |
| 2025-06-06 | 2025-06-04 | 55.780 | 2,450 | +0 | 0.06% | 136,661 |
| 2025-06-05 | 2025-06-03 | 55.360 | 2,450 | +0 | 0.06% | 135,632 |
| 2025-06-04 | 2025-06-02 | 54.480 | 2,450 | +0 | 0.06% | 133,476 |
| 2025-06-03 | 2025-05-30 | 55.080 | 2,450 | +0 | 0.06% | 134,946 |
| 2025-06-02 | 2025-05-29 | 56.540 | 2,450 | +0 | 0.06% | 138,523 |
| 2025-05-30 | 2025-05-28 | 55.080 | 2,450 | +0 | 0.06% | 134,946 |
| 2025-05-29 | 2025-05-27 | 55.500 | 2,450 | +0 | 0.06% | 135,975 |
| 2025-05-28 | 2025-05-26 | 55.800 | 2,450 | +0 | 0.06% | 136,710 |
| 2025-05-27 | 2025-05-23 | 55.340 | 2,450 | +0 | 0.06% | 135,583 |
| 2025-05-26 | 2025-05-22 | 55.920 | 2,450 | +0 | 0.06% | 137,004 |
| 2025-05-23 | 2025-05-21 | 57.060 | 2,450 | +0 | 0.06% | 139,797 |
| 2025-05-22 | 2025-05-20 | 56.940 | 2,450 | +0 | 0.06% | 139,503 |
| 2025-05-21 | 2025-05-19 | 56.700 | 2,450 | +0 | 0.06% | 138,915 |
| 2025-05-20 | 2025-05-16 | 57.400 | 2,450 | +0 | 0.06% | 140,630 |
| 2025-05-19 | 2025-05-15 | 57.320 | 2,450 | +0 | 0.06% | 140,434 |
| 2025-05-16 | 2025-05-14 | 58.300 | 2,450 | +0 | 0.06% | 142,835 |
| 2025-05-15 | 2025-05-13 | 57.480 | 2,450 | +0 | 0.06% | 140,826 |
| 2025-05-14 | 2025-05-12 | 59.300 | 2,450 | +0 | 0.06% | 145,285 |
| 2025-05-13 | 2025-05-09 | 56.760 | 2,450 | +0 | 0.06% | 139,062 |
| 2025-05-12 | 2025-05-08 | 57.300 | 2,450 | +0 | 0.06% | 140,385 |
| 2025-05-09 | 2025-05-07 | 57.060 | 2,450 | +0 | 0.06% | 139,797 |
| 2025-05-08 | 2025-05-06 | 57.700 | 2,450 | +0 | 0.06% | 141,365 |
| 2025-05-07 | 2025-05-02 | 56.980 | 2,450 | +0 | 0.06% | 139,601 |
| 2025-05-06 | 2025-04-30 | 55.440 | 2,450 | +0 | 0.06% | 135,828 |
| 2025-05-02 | 2025-04-29 | 54.100 | 2,450 | +0 | 0.06% | 132,545 |
| 2025-04-30 | 2025-04-28 | 53.880 | 2,450 | +0 | 0.06% | 132,006 |
| 2025-04-29 | 2025-04-25 | 54.040 | 2,450 | +0 | 0.06% | 132,398 |
| 2025-04-28 | 2025-04-24 | 53.440 | 2,450 | +0 | 0.06% | 130,928 |
| 2025-04-25 | 2025-04-23 | 54.280 | 2,450 | +0 | 0.06% | 132,986 |
| 2025-04-24 | 2025-04-22 | 53.000 | 2,450 | +0 | 0.05% | 129,850 |
| 2025-04-23 | 2025-04-17 | 52.940 | 2,450 | +0 | 0.05% | 129,703 |
| 2025-04-22 | 2025-04-16 | 51.960 | 2,450 | +0 | 0.05% | 127,302 |
| 2025-04-17 | 2025-04-15 | 52.960 | 2,450 | +0 | 0.05% | 129,752 |
| 2025-04-16 | 2025-04-14 | 53.280 | 2,450 | +0 | 0.05% | 130,536 |
| 2025-04-15 | 2025-04-11 | 52.400 | 2,450 | +0 | 0.05% | 128,380 |
| 2025-04-14 | 2025-04-10 | 51.800 | 2,450 | +0 | 0.05% | 126,910 |
| 2025-04-11 | 2025-04-09 | 51.760 | 2,450 | +0 | 0.05% | 126,812 |
| 2025-04-10 | 2025-04-08 | 49.940 | 2,450 | +0 | 0.05% | 122,353 |
| 2025-04-09 | 2025-04-07 | 47.700 | 2,450 | +0 | 0.05% | 116,865 |
| 2025-04-08 | 2025-04-03 | 56.520 | 2,450 | +0 | 0.05% | 138,474 |
| 2025-04-07 | 2025-04-02 | 57.260 | 2,450 | +0 | 0.05% | 140,287 |
| 2025-04-03 | 2025-04-01 | 56.940 | 2,450 | +0 | 0.05% | 139,503 |
| 2025-04-02 | 2025-03-31 | 57.120 | 2,450 | +0 | 0.05% | 139,944 |
| 2025-04-01 | 2025-03-28 | 58.040 | 2,450 | +0 | 0.05% | 142,198 |
| 2025-03-31 | 2025-03-27 | 58.480 | 2,450 | +0 | 0.05% | 143,276 |
| 2025-03-28 | 2025-03-26 | 58.100 | 2,450 | +0 | 0.05% | 142,345 |
| 2025-03-27 | 2025-03-25 | 57.740 | 2,450 | +0 | 0.05% | 141,463 |
| 2025-03-26 | 2025-03-24 | 59.420 | 2,450 | +0 | 0.05% | 145,579 |
| 2025-03-25 | 2025-03-21 | 58.900 | 2,450 | +0 | 0.05% | 144,305 |
| 2025-03-24 | 2025-03-20 | 60.980 | 2,450 | +0 | 0.05% | 149,401 |
| 2025-03-21 | 2025-03-19 | 63.080 | 2,450 | +0 | 0.05% | 154,546 |
| 2025-03-20 | 2025-03-18 | 63.920 | 2,450 | +0 | 0.05% | 156,604 |
| 2025-03-19 | 2025-03-17 | 62.720 | 2,450 | +0 | 0.05% | 153,664 |
| 2025-03-18 | 2025-03-14 | 62.940 | 2,450 | +0 | 0.05% | 154,203 |
| 2025-03-17 | 2025-03-13 | 61.460 | 2,450 | +0 | 0.05% | 150,577 |
| 2025-03-14 | 2025-03-12 | 62.440 | 2,450 | +0 | 0.05% | 152,978 |
| 2025-03-13 | 2025-03-11 | 63.000 | 2,450 | +0 | 0.05% | 154,350 |
| 2025-03-12 | 2025-03-10 | 62.620 | 2,450 | +0 | 0.05% | 153,419 |
| 2025-03-11 | 2025-03-07 | 64.380 | 2,450 | +0 | 0.05% | 157,731 |
| 2025-03-10 | 2025-03-06 | 65.140 | 2,450 | +0 | 0.05% | 159,593 |
| 2025-03-07 | 2025-03-05 | 61.200 | 2,450 | +0 | 0.05% | 149,940 |
| 2025-03-06 | 2025-03-04 | 60.120 | 2,450 | +0 | 0.05% | 147,294 |
| 2025-03-05 | 2025-03-03 | 59.180 | 2,450 | +0 | 0.05% | 144,991 |
| 2025-03-04 | 2025-02-28 | 59.220 | 2,450 | +0 | 0.05% | 145,089 |
| 2025-03-03 | 2025-02-27 | 62.460 | 2,450 | +0 | 0.05% | 153,027 |
| 2025-02-28 | 2025-02-26 | 63.800 | 2,450 | +0 | 0.05% | 156,310 |
| 2025-02-27 | 2025-02-25 | 62.900 | 2,450 | +0 | 0.05% | 154,105 |
| 2025-02-26 | 2025-02-24 | 64.500 | 2,450 | +0 | 0.05% | 158,025 |
| 2025-02-25 | 2025-02-21 | 64.780 | 2,450 | +0 | 0.05% | 158,711 |
| 2025-02-24 | 2025-02-20 | 60.780 | 2,450 | +0 | 0.05% | 148,911 |
| 2025-02-21 | 2025-02-19 | 61.600 | 2,450 | +0 | 0.05% | 150,920 |
| 2025-02-20 | 2025-02-18 | 61.300 | 2,450 | +0 | 0.05% | 150,185 |
| 2025-02-19 | 2025-02-17 | 62.180 | 2,450 | +0 | 0.05% | 152,341 |
| 2025-02-18 | 2025-02-14 | 63.220 | 2,450 | +0 | 0.05% | 154,889 |
| 2025-02-17 | 2025-02-13 | 59.840 | 2,450 | +0 | 0.05% | 146,608 |
| 2025-02-14 | 2025-02-12 | 60.840 | 2,450 | +0 | 0.05% | 149,058 |
| 2025-02-13 | 2025-02-11 | 58.560 | 2,450 | +0 | 0.05% | 143,472 |
| 2025-02-12 | 2025-02-10 | 59.440 | 2,450 | +0 | 0.05% | 145,628 |
| 2025-02-11 | 2025-02-07 | 57.600 | 2,450 | +0 | 0.05% | 141,120 |
| 2025-02-10 | 2025-02-06 | 56.000 | 2,450 | +0 | 0.05% | 137,200 |
| 2025-02-07 | 2025-02-05 | 54.800 | 2,450 | +0 | 0.05% | 134,260 |
| 2025-02-06 | 2025-02-04 | 53.240 | 2,450 | +0 | 0.05% | 130,438 |
| 2025-02-05 | 2025-02-03 | 51.500 | 2,450 | +0 | 0.05% | 126,175 |
| 2025-02-04 | 2025-01-28 | 51.760 | 2,450 | +0 | 0.05% | 126,812 |
| 2025-02-03 | 2025-01-24 | 51.300 | 2,450 | +0 | 0.05% | 125,685 |
| 2025-01-27 | 2025-01-23 | 49.620 | 2,450 | +0 | 0.05% | 121,569 |
| 2025-01-24 | 2025-01-22 | 49.380 | 2,450 | +0 | 0.05% | 120,981 |
| 2025-01-23 | 2025-01-21 | 49.860 | 2,450 | +0 | 0.05% | 122,157 |
| 2025-01-22 | 2025-01-20 | 49.240 | 2,450 | +0 | 0.05% | 120,638 |
| 2025-01-21 | 2025-01-17 | 48.540 | 2,450 | +0 | 0.05% | 118,923 |
| 2025-01-20 | 2025-01-16 | 48.640 | 2,450 | +0 | 0.05% | 119,168 |
| 2025-01-17 | 2025-01-15 | 48.140 | 2,450 | +0 | 0.05% | 117,943 |
| 2025-01-16 | 2025-01-14 | 48.440 | 2,450 | +0 | 0.05% | 118,678 |
| 2025-01-15 | 2025-01-13 | 46.360 | 2,450 | +0 | 0.05% | 113,582 |
| 2025-01-14 | 2025-01-10 | 45.920 | 2,450 | +0 | 0.05% | 112,504 |
| 2025-01-13 | 2025-01-09 | 46.800 | 2,450 | +0 | 0.05% | 114,660 |
| 2025-01-10 | 2025-01-08 | 46.460 | 2,450 | +0 | 0.05% | 113,827 |
| 2025-01-09 | 2025-01-07 | 46.740 | 2,450 | +0 | 0.05% | 114,513 |
| 2025-01-08 | 2025-01-06 | 46.160 | 2,450 | +0 | 0.05% | 113,092 |
| 2025-01-07 | 2025-01-03 | 46.640 | 2,450 | +0 | 0.05% | 114,268 |
| 2025-01-06 | 2025-01-02 | 48.060 | 2,450 | +0 | 0.05% | 117,747 |
| 2025-01-03 | 2024-12-31 | 51.380 | 2,450 | +0 | 0.05% | 125,881 |
| 2025-01-02 | 2024-12-27 | 52.480 | 2,450 | +0 | 0.05% | 128,576 |
| 2024-12-30 | 2024-12-24 | 51.900 | 2,450 | +0 | 0.05% | 127,155 |
| 2024-12-27 | 2024-12-20 | 52.640 | 2,450 | +0 | 0.05% | 128,968 |
| 2024-12-23 | 2024-12-19 | 53.000 | 2,450 | +0 | 0.05% | 129,850 |
| 2024-12-20 | 2024-12-18 | 52.260 | 2,450 | +0 | 0.05% | 128,037 |
| 2024-12-19 | 2024-12-17 | 51.700 | 2,450 | +0 | 0.05% | 126,665 |
| 2024-12-18 | 2024-12-16 | 52.340 | 2,450 | +0 | 0.05% | 128,233 |
| 2024-12-17 | 2024-12-13 | 53.160 | 2,450 | +0 | 0.05% | 130,242 |
| 2024-12-16 | 2024-12-12 | 54.600 | 2,450 | +0 | 0.05% | 133,770 |
| 2024-12-13 | 2024-12-11 | 54.300 | 2,450 | +0 | 0.05% | 133,035 |
| 2024-12-12 | 2024-12-10 | 54.760 | 2,450 | +0 | 0.05% | 134,162 |
| 2024-12-11 | 2024-12-09 | 57.160 | 2,450 | +0 | 0.05% | 140,042 |
| 2024-12-10 | 2024-12-06 | 53.940 | 2,450 | +0 | 0.05% | 132,153 |
| 2024-12-09 | 2024-12-05 | 52.880 | 2,450 | +0 | 0.05% | 129,556 |
| 2024-12-06 | 2024-12-04 | 52.160 | 2,450 | +0 | 0.05% | 127,792 |
| 2024-12-05 | 2024-12-03 | 52.320 | 2,450 | +0 | 0.05% | 128,184 |
| 2024-12-04 | 2024-12-02 | 52.780 | 2,450 | +0 | 0.05% | 129,311 |
| 2024-12-03 | 2024-11-29 | 52.860 | 2,450 | +0 | 0.05% | 129,507 |
| 2024-12-02 | 2024-11-28 | 51.300 | 2,450 | +0 | 0.05% | 125,685 |
| 2024-11-29 | 2024-11-27 | 52.340 | 2,450 | +0 | 0.05% | 128,233 |
| 2024-11-28 | 2024-11-26 | 50.200 | 2,450 | +0 | 0.05% | 122,990 |
| 2024-11-27 | 2024-11-25 | 50.280 | 2,450 | +0 | 0.05% | 123,186 |
| 2024-11-26 | 2024-11-22 | 51.420 | 2,450 | +0 | 0.05% | 125,979 |
| 2024-11-25 | 2024-11-21 | 53.040 | 2,450 | +0 | 0.05% | 129,948 |
| 2024-11-22 | 2024-11-20 | 52.520 | 2,450 | +0 | 0.05% | 128,674 |
| 2024-11-21 | 2024-11-19 | 51.480 | 2,450 | +0 | 0.05% | 126,126 |
| 2024-11-20 | 2024-11-18 | 50.500 | 2,450 | +0 | 0.05% | 123,725 |
| 2024-11-19 | 2024-11-15 | 51.920 | 2,450 | +0 | 0.05% | 127,204 |
| 2024-11-18 | 2024-11-14 | 53.460 | 2,450 | +0 | 0.05% | 130,977 |
| 2024-11-15 | 2024-11-13 | 55.400 | 2,450 | +0 | 0.05% | 135,730 |
| 2024-11-14 | 2024-11-12 | 54.320 | 2,450 | +0 | 0.05% | 133,084 |
| 2024-11-13 | 2024-11-11 | 55.600 | 2,450 | +0 | 0.05% | 136,220 |
| 2024-11-12 | 2024-11-08 | 54.660 | 2,450 | +150 | 0.05% | 133,917 |
| 2023-03-15 | 2023-03-13 | 58.180 | 2,300 | -150 | 0.03% | 133,814 |
| 2023-03-14 | 2023-03-10 | 52.760 | 2,450 | +150 | 0.03% | 129,262 |
| 2023-03-13 | 2023-03-09 | 56.280 | 2,300 | -150 | 0.02% | 129,444 |
| 2023-03-10 | 2023-03-08 | 54.160 | 2,450 | +150 | 0.03% | 132,692 |
| 2022-05-05 | 2022-05-03 | 55.780 | 2,300 | -2,500 | 0.02% | 128,294 |
| 2022-05-04 | 2022-04-29 | 57.320 | 4,800 | +2,500 | 0.05% | 275,136 |
| 2021-12-07 | 2021-12-03 | 78.180 | 2,300 | +800 | 0.02% | 179,814 |
| 2021-07-19 | 2021-07-15 | 106.700 | 1,500 | -1,650 | 0.01% | 160,050 |
| 2021-07-16 | 2021-07-14 | 106.750 | 3,150 | +1,650 | 0.02% | 336,262 |
| 2021-07-06 | 2021-07-02 | 108.000 | 1,500 | +500 | 0.01% | 162,000 |
| 2021-06-25 | 2021-06-23 | 111.200 | 1,000 | -3,750 | 0.01% | 111,200 |
| 2021-06-24 | 2021-06-22 | 109.700 | 4,750 | +3,750 | 0.04% | 521,075 |
| 2021-06-11 | 2021-06-09 | 111.850 | 1,000 | +500 | 0.01% | 111,850 |
| 2021-06-07 | 2021-06-03 | 112.000 | 500 | -3,400 | 0.00% | 56,000 |
| 2021-06-04 | 2021-06-02 | 113.800 | 3,900 | +3,400 | 0.03% | 443,820 |
| 2021-05-26 | 2021-05-24 | 109.000 | 500 | -3,000 | 0.00% | 54,500 |
| 2021-05-25 | 2021-05-21 | 110.100 | 3,500 | +3,000 | 0.03% | 385,350 |
| 2021-03-15 | 2021-03-11 | 124.400 | 500 | -50 | 0.00% | 62,200 |
| 2021-03-12 | 2021-03-10 | 123.000 | 550 | +50 | 0.00% | 67,650 |
| 2020-11-25 | 2020-11-23 | 115.600 | 500 | +500 | 0.00% | 57,800 |
| 2020-09-01 | 2020-08-28 | 118.350 | 0 | -1,000 | ||
| 2020-08-31 | 2020-08-27 | 118.250 | 1,000 | +1,000 | 0.01% | 118,250 |
| 2020-08-25 | 2020-08-21 | 113.000 | 0 | -1,000 | ||
| 2020-08-24 | 2020-08-20 | 111.150 | 1,000 | +1,000 | 0.01% | 111,150 |
| 2020-08-20 | 2020-08-18 | 112.900 | 0 | -100 | ||
| 2020-08-19 | 2020-08-17 | 111.050 | 100 | +100 | 0.00% | 11,105 |
| 2020-08-06 | 2020-08-04 | 117.300 | 0 | -3,300 | ||
| 2020-08-05 | 2020-08-03 | 118.000 | 3,300 | +3,300 | 0.02% | 389,400 |
| 2020-08-03 | 2020-07-30 | 110.650 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 112.750 | 1,000 | +1,000 | 0.01% | 112,750 |
| 2020-07-20 | 2020-07-16 | 109.300 | 0 | -4,650 | ||
| 2020-07-17 | 2020-07-15 | 118.450 | 4,650 | +4,650 | 0.04% | 550,792 |
| 2020-07-16 | 2020-07-14 | 116.300 | 0 | -25,200 | ||
| 2020-07-15 | 2020-07-13 | 124.000 | 25,200 | +25,200 | 0.22% | 3,124,800 |
| 2020-06-15 | 2020-06-11 | 85.600 | 0 | -2,050 | ||
| 2020-06-12 | 2020-06-10 | 86.460 | 2,050 | +2,050 | 0.02% | 177,243 |
| 2020-06-08 | 2020-06-04 | 87.800 | 0 | -1,450 | ||
| 2020-06-05 | 2020-06-03 | 86.600 | 1,450 | +1,450 | 0.02% | 125,570 |
| 2020-06-04 | 2020-06-02 | 85.100 | 0 | -24,050 | ||
| 2020-06-03 | 2020-06-01 | 85.660 | 24,050 | +24,050 | 0.27% | 2,060,123 |
| 2020-05-26 | 2020-05-22 | 80.200 | 0 | -37,750 | ||
| 2020-05-25 | 2020-05-21 | 86.250 | 37,750 | +37,750 | 0.45% | 3,255,938 |
| 2020-05-15 | 2020-05-13 | 86.750 | 0 | -500 | ||
| 2020-05-14 | 2020-05-12 | 86.050 | 500 | -6,050 | 0.01% | 43,025 |
| 2020-05-13 | 2020-05-11 | 86.050 | 6,550 | -76,500 | 0.08% | 563,628 |
| 2020-05-12 | 2020-05-08 | 88.450 | 83,050 | +83,050 | 1.06% | 7,345,772 |
| 2020-05-06 | 2020-05-04 | 79.700 | 0 | -18,200 | ||
| 2020-05-05 | 2020-04-29 | 83.350 | 18,200 | +18,200 | 0.24% | 1,516,970 |
| 2020-04-29 | 2020-04-27 | 80.800 | 0 | -5,500 | ||
| 2020-04-28 | 2020-04-24 | 80.100 | 5,500 | +5,500 | 0.07% | 440,550 |
| 2020-04-20 | 2020-04-16 | 80.800 | 0 | -850 | ||
| 2020-04-17 | 2020-04-15 | 77.550 | 850 | +850 | 0.01% | 65,918 |
| 2020-04-02 | 2020-03-31 | 76.100 | 0 | -7,350 | ||
| 2020-04-01 | 2020-03-30 | 74.500 | 7,350 | +7,350 | 0.11% | 547,575 |
| 2020-02-26 | 2020-02-24 | 85.000 | 0 | -8,650 | ||
| 2020-02-25 | 2020-02-21 | 84.650 | 8,650 | +8,650 | 0.12% | 732,222 |
| 2020-02-19 | 2020-02-17 | 85.650 | 0 | -20,400 | ||
| 2020-02-18 | 2020-02-14 | 82.600 | 20,400 | +20,400 | 0.28% | 1,685,040 |
| 2019-09-19 | 2019-09-17 | 63.100 | 0 | -1,200 | ||
| 2019-09-18 | 2019-09-16 | 64.300 | 1,200 | +1,200 | 0.02% | 77,160 |
| 2019-08-05 | 2019-08-01 | 56.900 | 0 | -8,100 | ||
| 2019-08-02 | 2019-07-31 | 57.350 | 8,100 | +8,100 | 0.23% | 464,535 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy