History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.280 0 +0
2025-10-13 2025-10-09 74.640 0 +0
2025-10-10 2025-10-08 73.820 0 +0
2025-10-09 2025-10-06 74.860 0 +0
2025-10-08 2025-10-03 75.200 0 +0
2025-10-06 2025-10-02 76.180 0 +0
2025-10-03 2025-09-30 74.040 0 +0
2025-10-02 2025-09-29 73.000 0 +0
2025-09-30 2025-09-26 71.540 0 +0
2025-09-29 2025-09-25 74.720 0 +0
2025-09-26 2025-09-24 73.860 0 +0
2025-09-25 2025-09-23 71.340 0 +0
2025-09-24 2025-09-22 72.640 0 +0
2025-09-23 2025-09-19 72.000 0 +0
2025-09-22 2025-09-18 72.600 0 +0
2025-09-19 2025-09-17 73.360 0 +0
2025-09-18 2025-09-16 70.520 0 +0
2025-09-17 2025-09-15 70.000 0 +0
2025-09-16 2025-09-12 70.300 0 +0
2025-09-15 2025-09-11 68.660 0 +0
2025-09-12 2025-09-10 67.040 0 +0
2025-09-11 2025-09-09 66.100 0 +0
2025-09-10 2025-09-08 66.500 0 +0
2025-09-09 2025-09-05 64.700 0 +0
2025-09-08 2025-09-04 63.180 0 +0
2025-09-05 2025-09-03 65.300 0 +0
2025-09-04 2025-09-02 66.200 0 +0
2025-09-03 2025-09-01 68.380 0 +0
2025-09-02 2025-08-29 66.820 0 +0
2025-09-01 2025-08-28 66.960 0 +0
2025-08-29 2025-08-27 66.080 0 +0
2025-08-28 2025-08-26 66.300 0 +0
2025-08-27 2025-08-25 66.680 0 +0
2025-08-26 2025-08-22 64.920 0 +0
2025-08-25 2025-08-21 62.700 0 +0
2025-08-22 2025-08-20 62.820 0 +0
2025-08-21 2025-08-19 62.580 0 +0
2025-08-20 2025-08-18 62.980 0 +0
2025-08-19 2025-08-15 61.200 0 +0
2025-08-18 2025-08-14 61.100 0 +0
2025-08-15 2025-08-13 61.680 0 +0
2025-08-14 2025-08-12 60.360 0 +0
2025-08-13 2025-08-11 60.620 0 +0
2025-08-12 2025-08-08 60.000 0 +0
2025-08-11 2025-08-07 61.240 0 +0
2025-08-08 2025-08-06 60.960 0 +0
2025-08-07 2025-08-05 60.580 0 +0
2025-08-06 2025-08-04 60.360 0 +0
2025-08-05 2025-08-01 59.460 0 +0
2025-08-04 2025-07-31 60.300 0 +0
2025-08-01 2025-07-30 60.000 0 +0
2025-07-31 2025-07-29 61.300 0 +0
2025-07-30 2025-07-28 61.100 0 +0
2025-07-29 2025-07-25 61.500 0 +0
2025-07-28 2025-07-24 61.100 0 +0
2025-07-25 2025-07-23 60.800 0 +0
2025-07-24 2025-07-22 59.360 0 +0
2025-07-23 2025-07-21 60.040 0 +0
2025-07-22 2025-07-18 60.200 0 +0
2025-07-21 2025-07-17 59.460 0 +0
2025-07-18 2025-07-16 59.660 0 +0
2025-07-17 2025-07-15 59.760 0 +0
2025-07-16 2025-07-14 57.260 0 +0
2025-07-15 2025-07-11 57.540 0 +0
2025-07-14 2025-07-10 56.880 0 +0
2025-07-11 2025-07-09 57.060 0 +0
2025-07-10 2025-07-08 57.400 0 +0
2025-07-09 2025-07-07 56.740 0 +0
2025-07-08 2025-07-04 56.860 0 +0
2025-07-07 2025-07-03 57.000 0 +0
2025-07-04 2025-07-02 57.140 0 +0
2025-07-03 2025-06-30 58.360 0 +0
2025-07-02 2025-06-27 57.880 0 +0
2025-06-30 2025-06-26 58.260 0 +0
2025-06-27 2025-06-25 58.480 0 +0
2025-06-26 2025-06-24 56.820 0 +0
2025-06-25 2025-06-23 55.480 0 +0
2025-06-24 2025-06-20 54.940 0 +0
2025-06-23 2025-06-19 55.260 0 +0
2025-06-20 2025-06-18 56.360 0 +0
2025-06-19 2025-06-17 56.620 0 +0
2025-06-18 2025-06-16 57.040 0 +0
2025-06-17 2025-06-13 56.000 0 +0
2025-06-16 2025-06-12 56.780 0 +0
2025-06-13 2025-06-11 57.020 0 +0
2025-06-12 2025-06-10 56.560 0 +0
2025-06-11 2025-06-09 57.780 0 +0
2025-06-10 2025-06-06 56.660 0 +0
2025-06-09 2025-06-05 56.960 0 +0
2025-06-06 2025-06-04 55.780 0 +0
2025-06-05 2025-06-03 55.360 0 +0
2025-06-04 2025-06-02 54.480 0 +0
2025-06-03 2025-05-30 55.080 0 +0
2025-06-02 2025-05-29 56.540 0 +0
2025-05-30 2025-05-28 55.080 0 +0
2025-05-29 2025-05-27 55.500 0 +0
2025-05-28 2025-05-26 55.800 0 +0
2025-05-27 2025-05-23 55.340 0 +0
2025-05-26 2025-05-22 55.920 0 +0
2025-05-23 2025-05-21 57.060 0 +0
2025-05-22 2025-05-20 56.940 0 +0
2025-05-21 2025-05-19 56.700 0 +0
2025-05-20 2025-05-16 57.400 0 +0
2025-05-19 2025-05-15 57.320 0 +0
2025-05-16 2025-05-14 58.300 0 +0
2025-05-15 2025-05-13 57.480 0 +0
2025-05-14 2025-05-12 59.300 0 +0
2025-05-13 2025-05-09 56.760 0 +0
2025-05-12 2025-05-08 57.300 0 +0
2025-05-09 2025-05-07 57.060 0 +0
2025-05-08 2025-05-06 57.700 0 +0
2025-05-07 2025-05-02 56.980 0 +0
2025-05-06 2025-04-30 55.440 0 +0
2025-05-02 2025-04-29 54.100 0 +0
2025-04-30 2025-04-28 53.880 0 +0
2025-04-29 2025-04-25 54.040 0 +0
2025-04-28 2025-04-24 53.440 0 +0
2025-04-25 2025-04-23 54.280 0 +0
2025-04-24 2025-04-22 53.000 0 +0
2025-04-23 2025-04-17 52.940 0 +0
2025-04-22 2025-04-16 51.960 0 +0
2025-04-17 2025-04-15 52.960 0 +0
2025-04-16 2025-04-14 53.280 0 +0
2025-04-15 2025-04-11 52.400 0 +0
2025-04-14 2025-04-10 51.800 0 +0
2025-04-11 2025-04-09 51.760 0 +0
2025-04-10 2025-04-08 49.940 0 +0
2025-04-09 2025-04-07 47.700 0 +0
2025-04-08 2025-04-03 56.520 0 +0
2025-04-07 2025-04-02 57.260 0 +0
2025-04-03 2025-04-01 56.940 0 +0
2025-04-02 2025-03-31 57.120 0 +0
2025-04-01 2025-03-28 58.040 0 +0
2025-03-31 2025-03-27 58.480 0 +0
2025-03-28 2025-03-26 58.100 0 +0
2025-03-27 2025-03-25 57.740 0 +0
2025-03-26 2025-03-24 59.420 0 +0
2025-03-25 2025-03-21 58.900 0 +0
2025-03-24 2025-03-20 60.980 0 +0
2025-03-21 2025-03-19 63.080 0 +0
2025-03-20 2025-03-18 63.920 0 +0
2025-03-19 2025-03-17 62.720 0 +0
2025-03-18 2025-03-14 62.940 0 +0
2025-03-17 2025-03-13 61.460 0 +0
2025-03-14 2025-03-12 62.440 0 +0
2025-03-13 2025-03-11 63.000 0 +0
2025-03-12 2025-03-10 62.620 0 +0
2025-03-11 2025-03-07 64.380 0 +0
2025-03-10 2025-03-06 65.140 0 +0
2025-03-07 2025-03-05 61.200 0 +0
2025-03-06 2025-03-04 60.120 0 +0
2025-03-05 2025-03-03 59.180 0 +0
2025-03-04 2025-02-28 59.220 0 +0
2025-03-03 2025-02-27 62.460 0 +0
2025-02-28 2025-02-26 63.800 0 +0
2025-02-27 2025-02-25 62.900 0 +0
2025-02-26 2025-02-24 64.500 0 +0
2025-02-25 2025-02-21 64.780 0 +0
2025-02-24 2025-02-20 60.780 0 +0
2025-02-21 2025-02-19 61.600 0 +0
2025-02-20 2025-02-18 61.300 0 +0
2025-02-19 2025-02-17 62.180 0 +0
2025-02-18 2025-02-14 63.220 0 +0
2025-02-17 2025-02-13 59.840 0 +0
2025-02-14 2025-02-12 60.840 0 +0
2025-02-13 2025-02-11 58.560 0 +0
2025-02-12 2025-02-10 59.440 0 +0
2025-02-11 2025-02-07 57.600 0 +0
2025-02-10 2025-02-06 56.000 0 +0
2025-02-07 2025-02-05 54.800 0 +0
2025-02-06 2025-02-04 53.240 0 +0
2025-02-05 2025-02-03 51.500 0 +0
2025-02-04 2025-01-28 51.760 0 +0
2025-02-03 2025-01-24 51.300 0 +0
2025-01-27 2025-01-23 49.620 0 +0
2025-01-24 2025-01-22 49.380 0 +0
2025-01-23 2025-01-21 49.860 0 +0
2025-01-22 2025-01-20 49.240 0 +0
2025-01-21 2025-01-17 48.540 0 +0
2025-01-20 2025-01-16 48.640 0 +0
2025-01-17 2025-01-15 48.140 0 +0
2025-01-16 2025-01-14 48.440 0 +0
2025-01-15 2025-01-13 46.360 0 +0
2025-01-14 2025-01-10 45.920 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 46.460 0 +0
2025-01-09 2025-01-07 46.740 0 +0
2025-01-08 2025-01-06 46.160 0 +0
2025-01-07 2025-01-03 46.640 0 +0
2025-01-06 2025-01-02 48.060 0 +0
2025-01-03 2024-12-31 51.380 0 +0
2025-01-02 2024-12-27 52.480 0 +0
2024-12-30 2024-12-24 51.900 0 +0
2024-12-27 2024-12-20 52.640 0 +0
2024-12-23 2024-12-19 53.000 0 +0
2024-12-20 2024-12-18 52.260 0 +0
2024-12-19 2024-12-17 51.700 0 +0
2024-12-18 2024-12-16 52.340 0 +0
2024-12-17 2024-12-13 53.160 0 +0
2024-12-16 2024-12-12 54.600 0 +0
2024-12-13 2024-12-11 54.300 0 +0
2024-12-12 2024-12-10 54.760 0 +0
2024-12-11 2024-12-09 57.160 0 +0
2024-12-10 2024-12-06 53.940 0 +0
2024-12-09 2024-12-05 52.880 0 +0
2024-12-06 2024-12-04 52.160 0 +0
2024-12-05 2024-12-03 52.320 0 +0
2024-12-04 2024-12-02 52.780 0 +0
2024-12-03 2024-11-29 52.860 0 +0
2024-12-02 2024-11-28 51.300 0 +0
2024-11-29 2024-11-27 52.340 0 +0
2024-11-28 2024-11-26 50.200 0 +0
2024-11-27 2024-11-25 50.280 0 +0
2024-11-26 2024-11-22 51.420 0 +0
2024-11-25 2024-11-21 53.040 0 +0
2024-11-22 2024-11-20 52.520 0 +0
2024-11-21 2024-11-19 51.480 0 +0
2024-11-20 2024-11-18 50.500 0 +0
2024-11-19 2024-11-15 51.920 0 +0
2024-11-18 2024-11-14 53.460 0 +0
2024-11-15 2024-11-13 55.400 0 +0
2024-11-14 2024-11-12 54.320 0 +0
2024-11-13 2024-11-11 55.600 0 +0
2024-11-12 2024-11-08 54.660 0 +0
2024-11-11 2024-11-07 53.800 0 +0
2024-11-08 2024-11-06 51.840 0 +0
2024-11-07 2024-11-05 52.240 0 +0
2024-11-06 2024-11-04 49.040 0 +0
2024-11-05 2024-11-01 48.200 0 +0
2024-11-04 2024-10-31 49.800 0 +0
2024-11-01 2024-10-30 49.200 0 +0
2024-10-31 2024-10-29 49.300 0 +0
2024-10-30 2024-10-28 49.520 0 +0
2024-10-29 2024-10-25 49.080 0 +0
2024-10-28 2024-10-24 48.520 0 +0
2024-10-25 2024-10-23 49.700 0 +0
2024-10-24 2024-10-22 49.340 0 +0
2024-10-23 2024-10-21 50.240 0 +0
2024-10-22 2024-10-18 50.900 0 +0
2024-10-21 2024-10-17 47.400 0 +0
2024-10-18 2024-10-16 47.100 0 +0
2024-10-17 2024-10-15 47.320 0 +0
2024-10-16 2024-10-14 49.300 0 +0
2024-10-15 2024-10-10 49.920 0 +0
2024-10-14 2024-10-09 51.160 0 +0
2024-10-10 2024-10-08 51.960 0 +0
2024-10-09 2024-10-07 61.120 0 +0
2024-10-08 2024-10-04 56.700 0 +0
2024-10-07 2024-10-03 53.660 0 +0
2024-10-04 2024-10-02 53.920 0 +0
2024-10-03 2024-09-30 50.120 0 +0
2024-10-02 2024-09-27 45.320 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.540 0 +0
2024-09-26 2024-09-24 39.140 0 +0
2024-09-25 2024-09-23 37.680 0 +0
2024-09-24 2024-09-20 37.420 0 +0
2024-09-23 2024-09-19 36.900 0 +0
2024-09-20 2024-09-17 36.200 0 +0
2024-09-19 2024-09-16 35.880 0 +0
2024-09-17 2024-09-13 35.900 0 +0
2024-09-16 2024-09-12 36.100 0 +0
2024-09-13 2024-09-11 36.020 0 +0
2024-09-12 2024-09-10 35.880 0 +0
2024-09-11 2024-09-09 35.380 0 +0
2024-09-10 2024-09-05 36.160 0 +0
2024-09-09 2024-09-04 35.940 0 +0
2024-09-05 2024-09-03 36.040 0 +0
2024-09-04 2024-09-02 35.700 0 +0
2024-09-03 2024-08-30 37.100 0 +0
2024-09-02 2024-08-29 36.100 0 +0
2024-08-30 2024-08-28 35.400 0 +0
2024-08-29 2024-08-27 35.760 0 +0
2024-08-28 2024-08-26 36.360 0 +0
2024-08-27 2024-08-23 36.020 0 +0
2024-08-26 2024-08-22 36.020 0 +0
2024-08-23 2024-08-21 36.200 0 +0
2024-08-22 2024-08-20 36.500 0 +0
2024-08-21 2024-08-19 37.160 0 +0
2024-08-20 2024-08-16 36.760 0 +0
2024-08-19 2024-08-15 36.640 0 +0
2024-08-16 2024-08-14 36.560 0 +0
2024-08-15 2024-08-13 36.700 0 +0
2024-08-14 2024-08-12 36.660 0 +0
2024-08-13 2024-08-09 37.120 0 +0
2024-08-12 2024-08-08 36.880 0 +0
2024-08-09 2024-08-07 36.980 0 +0
2024-08-08 2024-08-06 37.220 0 +0
2024-08-07 2024-08-05 37.140 0 +0
2024-08-06 2024-08-02 37.860 0 +0
2024-08-05 2024-08-01 38.300 0 +0
2024-08-02 2024-07-31 38.920 0 +0
2024-08-01 2024-07-30 37.040 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.140 0 +0
2024-07-29 2024-07-25 37.120 0 +0
2024-07-26 2024-07-24 37.040 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.360 0 +0
2024-07-23 2024-07-19 37.740 0 +0
2024-07-22 2024-07-18 37.600 0 -14,000
2023-03-13 2023-03-09 56.280 14,000 -15,550 0.15% 787,920
2023-02-28 2023-02-24 56.760 29,550 -15,550 0.31% 1,677,258
2022-12-20 2022-12-16 50.200 45,100 +1,600 0.49% 2,264,020
2022-11-11 2022-11-09 43.880 43,500 +1,300 0.45% 1,908,780
2022-06-23 2022-06-21 61.940 42,200 -1,150 0.42% 2,613,868
2022-04-21 2022-04-19 55.760 43,350 -30,050 0.44% 2,417,196
2022-04-20 2022-04-14 58.200 73,400 -49,950 0.74% 4,271,880
2022-01-26 2022-01-24 75.000 123,350 -2,900 1.19% 9,251,250
2022-01-12 2022-01-10 75.040 126,250 +1,150 1.21% 9,473,800
2022-01-11 2022-01-07 73.320 125,100 +31,100 1.20% 9,172,332
2021-07-20 2021-07-16 105.600 94,000 +14,000 0.70% 9,926,400
2021-03-25 2021-03-23 117.400 80,000 -25,400 0.68% 9,392,000
2021-03-24 2021-03-22 119.650 105,400 -25,400 0.90% 12,611,110
2021-03-22 2021-03-18 120.000 130,800 -26,400 1.11% 15,696,000
2021-03-19 2021-03-17 121.200 157,200 -12,800 1.34% 19,052,640
2021-03-18 2021-03-16 121.100 170,000 -13,600 1.45% 20,587,000
2021-02-23 2021-02-19 149.100 183,600 +12,600 1.46% 27,374,760
2021-02-22 2021-02-18 150.100 171,000 +25,600 1.36% 25,667,100
2021-02-17 2021-02-11 150.800 145,400 +37,000 1.15% 21,926,320
2021-02-16 2021-02-09 144.600 108,400 +15,400 0.86% 15,674,640
2021-02-10 2021-02-08 141.650 93,000 +13,000 0.74% 13,173,450
2020-12-11 2020-12-09 115.250 80,000 -8,450 0.58% 9,220,000
2020-11-24 2020-11-20 117.000 88,450 -25,300 0.63% 10,348,650
2020-11-16 2020-11-12 114.450 113,750 -31,500 0.81% 13,018,688
2020-11-13 2020-11-11 111.000 145,250 -239,500 1.03% 16,122,750
2020-11-12 2020-11-10 116.550 384,750 -19,500 2.70% 44,842,612
2020-11-11 2020-11-09 123.000 404,250 -34,800 2.81% 49,722,750
2020-11-05 2020-11-03 115.750 439,050 +1,350 3.02% 50,820,038
2020-11-04 2020-11-02 113.550 437,700 +7,950 3.01% 49,700,835
2020-11-03 2020-10-30 112.900 429,750 +3,700 2.94% 48,518,775
2020-11-02 2020-10-29 115.300 426,050 +3,750 2.92% 49,123,565
2020-10-30 2020-10-28 115.950 422,300 +11,000 2.89% 48,965,685
2020-10-29 2020-10-27 114.300 411,300 +3,400 2.85% 47,011,590
2020-10-21 2020-10-19 115.900 407,900 +650 2.82% 47,275,610
2020-10-19 2020-10-15 117.050 407,250 -3,100 2.81% 47,668,612
2020-10-16 2020-10-14 120.850 410,350 -11,100 2.83% 49,590,798
2020-10-08 2020-10-06 113.300 421,450 +1,750 2.88% 47,750,285
2020-10-07 2020-10-05 111.000 419,700 -2,400 2.86% 46,586,700
2020-10-05 2020-09-29 111.350 422,100 +16,650 2.88% 47,000,835
2020-09-30 2020-09-28 110.300 405,450 -2,050 2.77% 44,721,135
2020-09-28 2020-09-24 108.900 407,500 -1,500 2.82% 44,376,750
2020-09-23 2020-09-21 111.100 409,000 +9,000 2.82% 45,439,900
2020-09-22 2020-09-18 112.750 400,000 -59,300 2.76% 45,100,000
2020-09-21 2020-09-17 111.700 459,300 +16,200 3.16% 51,303,810
2020-09-15 2020-09-11 109.400 443,100 -18,500 3.09% 48,475,140
2020-09-14 2020-09-10 107.300 461,600 +11,000 3.22% 49,529,680
2020-09-11 2020-09-09 106.500 450,600 -24,100 3.14% 47,988,900
2020-09-10 2020-09-08 111.100 474,700 +8,800 3.31% 52,739,170
2020-09-08 2020-09-04 115.400 465,900 +5,150 3.25% 53,764,860
2020-09-04 2020-09-02 120.450 460,750 +3,150 3.21% 55,497,338
2020-09-03 2020-09-01 118.250 457,600 +9,250 3.19% 54,111,200
2020-09-02 2020-08-31 117.600 448,350 -8,100 3.12% 52,725,960
2020-08-31 2020-08-27 118.250 456,450 -4,200 3.15% 53,975,212
2020-08-28 2020-08-26 114.150 460,650 -20,900 3.18% 52,583,198
2020-08-27 2020-08-25 116.150 481,550 -6,200 3.32% 55,932,032
2020-08-26 2020-08-24 117.200 487,750 -10,500 3.36% 57,164,300
2020-08-21 2020-08-19 111.800 498,250 +1,100 3.44% 55,704,350
2020-08-17 2020-08-13 110.300 497,150 -4,750 3.43% 54,835,645
2020-08-13 2020-08-11 111.100 501,900 +8,100 3.46% 55,761,090
2020-08-12 2020-08-10 113.200 493,800 +12,850 3.41% 55,898,160
2020-08-11 2020-08-07 116.950 480,950 -51,250 3.32% 56,247,102
2020-08-10 2020-08-06 118.000 532,200 +1,200 3.67% 62,799,600
2020-08-05 2020-08-03 118.000 531,000 -2,200 3.83% 62,658,000
2020-08-04 2020-07-31 112.900 533,200 +17,000 3.94% 60,198,280
2020-07-29 2020-07-27 106.800 516,200 +8,550 3.87% 55,130,160
2020-07-27 2020-07-23 114.400 507,650 +13,150 3.83% 58,075,160
2020-07-24 2020-07-22 113.250 494,500 +21,500 3.91% 56,002,125
2020-07-23 2020-07-21 116.150 473,000 +10,400 3.78% 54,938,950
2020-07-21 2020-07-17 112.900 462,600 +9,250 3.75% 52,227,540
2020-07-20 2020-07-16 109.300 453,350 +47,800 3.93% 49,551,155
2020-07-17 2020-07-15 118.450 405,550 +40,000 3.54% 48,037,398
2020-07-16 2020-07-14 116.300 365,550 +1,500 3.19% 42,513,465
2020-07-15 2020-07-13 124.000 364,050 -2,600 3.25% 45,142,200
2020-07-14 2020-07-10 122.650 366,650 +2,750 3.53% 44,969,622
2020-07-13 2020-07-09 119.900 363,900 +14,700 3.50% 43,631,610
2020-07-09 2020-07-07 109.100 349,200 +14,600 3.36% 38,097,720
2020-07-06 2020-07-02 102.150 334,600 +14,800 3.28% 34,179,390
2020-07-03 2020-06-30 98.920 319,800 +14,850 3.14% 31,634,616
2020-07-02 2020-06-29 96.220 304,950 +9,750 2.95% 29,342,289
2020-06-30 2020-06-26 100.700 295,200 +29,600 2.81% 29,726,640
2020-06-29 2020-06-24 104.500 265,600 +29,600 2.57% 27,755,200
2020-06-26 2020-06-23 99.900 236,000 +14,800 2.33% 23,576,400
2020-06-24 2020-06-22 94.680 221,200 +22,100 2.18% 20,943,216
2020-06-23 2020-06-19 93.700 199,100 +7,500 1.97% 18,655,670
2020-06-17 2020-06-15 85.840 191,600 -5,200 1.92% 16,446,944
2020-06-16 2020-06-12 86.100 196,800 -1,450 1.97% 16,944,480
2020-06-15 2020-06-11 85.600 198,250 -16,650 1.96% 16,970,200
2020-06-10 2020-06-08 84.300 214,900 +5,550 2.24% 18,116,070
2020-06-08 2020-06-04 87.800 209,350 +11,100 2.23% 18,380,930
2020-06-04 2020-06-02 85.100 198,250 -6,800 2.11% 16,871,075
2020-05-29 2020-05-27 79.850 205,050 +81,700 2.29% 16,373,242
2020-05-26 2020-05-22 80.200 123,350 -6,550 1.46% 9,892,670
2020-05-14 2020-05-12 86.050 129,900 -550 1.63% 11,177,895
2020-05-05 2020-04-29 83.350 130,450 +13,000 1.72% 10,873,008
2020-04-02 2020-03-31 76.100 117,450 +6,650 1.79% 8,937,945
2020-03-26 2020-03-24 79.000 110,800 +27,550 1.79% 8,753,200
2020-03-24 2020-03-20 77.900 83,250 +46,500 1.41% 6,485,175
2020-03-23 2020-03-19 73.350 36,750 +8,450 0.62% 2,695,612
2020-02-27 2020-02-25 86.900 28,300 -7,350 0.44% 2,459,270
2020-02-10 2020-02-06 77.150 35,650 +2,300 0.53% 2,750,398
2020-02-06 2020-02-04 70.750 33,350 +2,500 0.51% 2,359,512
2020-02-05 2020-02-03 65.400 30,850 +30,850 0.47% 2,017,590
2019-07-29 2019-07-25 58.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top