History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 16,700 | +0 | 0.35% | 1,190,376 |
| 2025-10-13 | 2025-10-09 | 74.640 | 16,700 | +0 | 0.35% | 1,246,488 |
| 2025-10-10 | 2025-10-08 | 73.820 | 16,700 | +50 | 0.35% | 1,232,794 |
| 2025-10-08 | 2025-10-03 | 75.200 | 16,650 | -250 | 0.35% | 1,252,080 |
| 2025-10-06 | 2025-10-02 | 76.180 | 16,900 | -50 | 0.35% | 1,287,442 |
| 2025-09-30 | 2025-09-26 | 71.540 | 16,950 | -250 | 0.36% | 1,212,603 |
| 2025-09-26 | 2025-09-24 | 73.860 | 17,200 | +950 | 0.40% | 1,270,392 |
| 2025-09-24 | 2025-09-22 | 72.640 | 16,250 | -400 | 0.38% | 1,180,400 |
| 2025-09-16 | 2025-09-12 | 70.300 | 16,650 | +200 | 0.39% | 1,170,495 |
| 2025-09-12 | 2025-09-10 | 67.040 | 16,450 | +200 | 0.38% | 1,102,808 |
| 2025-09-08 | 2025-09-04 | 63.180 | 16,250 | -2,000 | 0.38% | 1,026,675 |
| 2025-09-03 | 2025-09-01 | 68.380 | 18,250 | -50 | 0.42% | 1,247,935 |
| 2025-08-27 | 2025-08-25 | 66.680 | 18,300 | -200 | 0.42% | 1,220,244 |
| 2025-08-26 | 2025-08-22 | 64.920 | 18,500 | +1,000 | 0.43% | 1,201,020 |
| 2025-08-25 | 2025-08-21 | 62.700 | 17,500 | +500 | 0.40% | 1,097,250 |
| 2025-08-18 | 2025-08-14 | 61.100 | 17,000 | +500 | 0.39% | 1,038,700 |
| 2025-08-15 | 2025-08-13 | 61.680 | 16,500 | +500 | 0.38% | 1,017,720 |
| 2025-08-11 | 2025-08-07 | 61.240 | 16,000 | -50 | 0.37% | 979,840 |
| 2025-05-23 | 2025-05-21 | 57.060 | 16,050 | -450 | 0.36% | 915,813 |
| 2025-04-14 | 2025-04-10 | 51.800 | 16,500 | +100 | 0.37% | 854,700 |
| 2025-03-27 | 2025-03-25 | 57.740 | 16,400 | -200 | 0.35% | 946,936 |
| 2025-03-21 | 2025-03-19 | 63.080 | 16,600 | +200 | 0.36% | 1,047,128 |
| 2025-03-19 | 2025-03-17 | 62.720 | 16,400 | -100 | 0.35% | 1,028,608 |
| 2025-03-18 | 2025-03-14 | 62.940 | 16,500 | -100 | 0.35% | 1,038,510 |
| 2025-03-12 | 2025-03-10 | 62.620 | 16,600 | -400 | 0.35% | 1,039,492 |
| 2025-03-11 | 2025-03-07 | 64.380 | 17,000 | -200 | 0.36% | 1,094,460 |
| 2025-03-10 | 2025-03-06 | 65.140 | 17,200 | -150 | 0.36% | 1,120,408 |
| 2025-03-04 | 2025-02-28 | 59.220 | 17,350 | -1,150 | 0.37% | 1,027,467 |
| 2025-03-03 | 2025-02-27 | 62.460 | 18,500 | -50 | 0.39% | 1,155,510 |
| 2025-02-27 | 2025-02-25 | 62.900 | 18,550 | +50 | 0.39% | 1,166,795 |
| 2025-02-25 | 2025-02-21 | 64.780 | 18,500 | -100 | 0.39% | 1,198,430 |
| 2025-02-24 | 2025-02-20 | 60.780 | 18,600 | +50 | 0.39% | 1,130,508 |
| 2025-02-21 | 2025-02-19 | 61.600 | 18,550 | -100 | 0.39% | 1,142,680 |
| 2025-02-18 | 2025-02-14 | 63.220 | 18,650 | -700 | 0.40% | 1,179,053 |
| 2025-02-17 | 2025-02-13 | 59.840 | 19,350 | -50 | 0.41% | 1,157,904 |
| 2025-02-14 | 2025-02-12 | 60.840 | 19,400 | +50 | 0.41% | 1,180,296 |
| 2025-02-12 | 2025-02-10 | 59.440 | 19,350 | -2,300 | 0.41% | 1,150,164 |
| 2025-02-11 | 2025-02-07 | 57.600 | 21,650 | -100 | 0.45% | 1,247,040 |
| 2025-02-07 | 2025-02-05 | 54.800 | 21,750 | -100 | 0.44% | 1,191,900 |
| 2025-02-03 | 2025-01-24 | 51.300 | 21,850 | -100 | 0.45% | 1,120,905 |
| 2025-01-27 | 2025-01-23 | 49.620 | 21,950 | +50 | 0.45% | 1,089,159 |
| 2025-01-10 | 2025-01-08 | 46.460 | 21,900 | -50 | 0.42% | 1,017,474 |
| 2025-01-08 | 2025-01-06 | 46.160 | 21,950 | +200 | 0.42% | 1,013,212 |
| 2025-01-07 | 2025-01-03 | 46.640 | 21,750 | +250 | 0.42% | 1,014,420 |
| 2024-11-26 | 2024-11-22 | 51.420 | 21,500 | -150 | 0.40% | 1,105,530 |
| 2024-11-20 | 2024-11-18 | 50.500 | 21,650 | -200 | 0.40% | 1,093,325 |
| 2024-11-15 | 2024-11-13 | 55.400 | 21,850 | -150 | 0.41% | 1,210,490 |
| 2024-11-05 | 2024-11-01 | 48.200 | 22,000 | -200 | 0.43% | 1,060,400 |
| 2024-11-04 | 2024-10-31 | 49.800 | 22,200 | +200 | 0.44% | 1,105,560 |
| 2024-10-15 | 2024-10-10 | 49.920 | 22,000 | -350 | 0.42% | 1,098,240 |
| 2024-10-10 | 2024-10-08 | 51.960 | 22,350 | +100 | 0.42% | 1,161,306 |
| 2024-10-09 | 2024-10-07 | 61.120 | 22,250 | +650 | 0.41% | 1,359,920 |
| 2024-10-07 | 2024-10-03 | 53.660 | 21,600 | -100 | 0.40% | 1,159,056 |
| 2024-10-04 | 2024-10-02 | 53.920 | 21,700 | -250 | 0.40% | 1,170,064 |
| 2024-10-03 | 2024-09-30 | 50.120 | 21,950 | -350 | 0.41% | 1,100,134 |
| 2024-09-30 | 2024-09-26 | 42.180 | 22,300 | -200 | 0.41% | 940,614 |
| 2024-09-27 | 2024-09-25 | 39.540 | 22,500 | -150 | 0.42% | 889,650 |
| 2024-09-26 | 2024-09-24 | 39.140 | 22,650 | -250 | 0.42% | 886,521 |
| 2024-09-04 | 2024-09-02 | 35.700 | 22,900 | +50 | 0.42% | 817,530 |
| 2024-08-20 | 2024-08-16 | 36.760 | 22,850 | -150 | 0.42% | 839,966 |
| 2024-08-19 | 2024-08-15 | 36.640 | 23,000 | -200 | 0.41% | 842,720 |
| 2024-08-15 | 2024-08-13 | 36.700 | 23,200 | +450 | 0.41% | 851,440 |
| 2024-08-13 | 2024-08-09 | 37.120 | 22,750 | -1,000 | 0.40% | 844,480 |
| 2024-08-02 | 2024-07-31 | 38.920 | 23,750 | -100 | 0.42% | 924,350 |
| 2024-07-05 | 2024-07-03 | 38.580 | 23,850 | +250 | 0.40% | 920,133 |
| 2024-06-28 | 2024-06-26 | 40.120 | 23,600 | -100 | 0.40% | 946,832 |
| 2024-06-26 | 2024-06-24 | 39.400 | 23,700 | -100 | 0.40% | 933,780 |
| 2024-06-14 | 2024-06-12 | 40.940 | 23,800 | +250 | 0.39% | 974,372 |
| 2024-06-04 | 2024-05-31 | 40.720 | 23,550 | -300 | 0.39% | 958,956 |
| 2024-05-29 | 2024-05-27 | 41.300 | 23,850 | +200 | 0.39% | 985,005 |
| 2024-05-27 | 2024-05-23 | 42.020 | 23,650 | -350 | 0.39% | 993,773 |
| 2024-05-21 | 2024-05-17 | 43.880 | 24,000 | +250 | 0.39% | 1,053,120 |
| 2024-05-16 | 2024-05-13 | 43.000 | 23,750 | +100 | 0.39% | 1,021,250 |
| 2024-05-07 | 2024-05-03 | 45.220 | 23,650 | -200 | 0.39% | 1,069,453 |
| 2024-05-03 | 2024-04-30 | 42.540 | 23,850 | -200 | 0.39% | 1,014,579 |
| 2024-05-02 | 2024-04-29 | 43.000 | 24,050 | -200 | 0.39% | 1,034,150 |
| 2024-04-23 | 2024-04-19 | 38.880 | 24,250 | +300 | 0.40% | 942,840 |
| 2024-04-19 | 2024-04-17 | 39.900 | 23,950 | -50 | 0.39% | 955,605 |
| 2024-04-18 | 2024-04-16 | 39.160 | 24,000 | +200 | 0.39% | 939,840 |
| 2024-04-15 | 2024-04-11 | 41.300 | 23,800 | +200 | 0.39% | 982,940 |
| 2024-04-03 | 2024-03-28 | 42.960 | 23,600 | -200 | 0.39% | 1,013,856 |
| 2024-03-01 | 2024-02-28 | 42.720 | 23,800 | -300 | 0.39% | 1,016,736 |
| 2024-02-15 | 2024-02-09 | 39.740 | 24,100 | -200 | 0.39% | 957,734 |
| 2024-02-07 | 2024-02-05 | 36.560 | 24,300 | +200 | 0.39% | 888,408 |
| 2024-01-30 | 2024-01-26 | 41.000 | 24,100 | +50 | 0.38% | 988,100 |
| 2024-01-15 | 2024-01-11 | 43.220 | 24,050 | -100 | 0.35% | 1,039,441 |
| 2023-12-28 | 2023-12-22 | 44.700 | 24,150 | +200 | 0.35% | 1,079,505 |
| 2023-12-18 | 2023-12-14 | 48.460 | 23,950 | -400 | 0.35% | 1,160,617 |
| 2023-12-06 | 2023-12-04 | 48.820 | 24,350 | +50 | 0.35% | 1,188,767 |
| 2023-11-10 | 2023-11-08 | 50.380 | 24,300 | -150 | 0.34% | 1,224,234 |
| 2023-11-09 | 2023-11-07 | 50.400 | 24,450 | -100 | 0.34% | 1,232,280 |
| 2023-11-08 | 2023-11-06 | 50.320 | 24,550 | -400 | 0.34% | 1,235,356 |
| 2023-10-25 | 2023-10-20 | 46.680 | 24,950 | +100 | 0.34% | 1,164,666 |
| 2023-10-24 | 2023-10-19 | 47.880 | 24,850 | +200 | 0.34% | 1,189,818 |
| 2023-10-16 | 2023-10-12 | 51.400 | 24,650 | -250 | 0.33% | 1,267,010 |
| 2023-09-12 | 2023-09-07 | 51.640 | 24,900 | +150 | 0.32% | 1,285,836 |
| 2023-09-06 | 2023-09-04 | 54.220 | 24,750 | +250 | 0.30% | 1,341,945 |
| 2023-08-30 | 2023-08-28 | 50.720 | 24,500 | -200 | 0.30% | 1,242,640 |
| 2023-08-29 | 2023-08-25 | 50.120 | 24,700 | +50 | 0.30% | 1,237,964 |
| 2023-08-03 | 2023-08-01 | 58.400 | 24,650 | -300 | 0.30% | 1,439,560 |
| 2023-07-18 | 2023-07-13 | 57.280 | 24,950 | +150 | 0.31% | 1,429,136 |
| 2023-07-10 | 2023-07-06 | 55.640 | 24,800 | -250 | 0.31% | 1,379,872 |
| 2023-07-07 | 2023-07-05 | 56.260 | 25,050 | +250 | 0.32% | 1,409,313 |
| 2023-06-26 | 2023-06-21 | 60.280 | 24,800 | -100 | 0.30% | 1,494,944 |
| 2023-06-23 | 2023-06-20 | 62.840 | 24,900 | -50 | 0.30% | 1,564,716 |
| 2023-06-21 | 2023-06-19 | 62.320 | 24,950 | -200 | 0.30% | 1,554,884 |
| 2023-06-20 | 2023-06-16 | 62.100 | 25,150 | +100 | 0.30% | 1,561,815 |
| 2023-06-16 | 2023-06-14 | 60.280 | 25,050 | -300 | 0.30% | 1,510,014 |
| 2023-06-15 | 2023-06-13 | 60.000 | 25,350 | -200 | 0.31% | 1,521,000 |
| 2023-06-02 | 2023-05-31 | 53.740 | 25,550 | -500 | 0.30% | 1,373,057 |
| 2023-05-25 | 2023-05-23 | 54.300 | 26,050 | -50 | 0.31% | 1,414,515 |
| 2023-05-24 | 2023-05-22 | 55.440 | 26,100 | +100 | 0.31% | 1,446,984 |
| 2023-05-17 | 2023-05-15 | 57.260 | 26,000 | -600 | 0.31% | 1,488,760 |
| 2023-05-15 | 2023-05-11 | 57.100 | 26,600 | +500 | 0.31% | 1,518,860 |
| 2023-05-12 | 2023-05-10 | 57.320 | 26,100 | -200 | 0.31% | 1,496,052 |
| 2023-05-08 | 2023-05-04 | 57.600 | 26,300 | +400 | 0.31% | 1,514,880 |
| 2023-05-03 | 2023-04-28 | 58.980 | 25,900 | +200 | 0.30% | 1,527,582 |
| 2023-05-02 | 2023-04-27 | 57.100 | 25,700 | -400 | 0.30% | 1,467,470 |
| 2023-04-28 | 2023-04-26 | 57.960 | 26,100 | +50 | 0.31% | 1,512,756 |
| 2023-04-18 | 2023-04-14 | 64.140 | 26,050 | +300 | 0.30% | 1,670,847 |
| 2023-04-17 | 2023-04-13 | 63.640 | 25,750 | +50 | 0.30% | 1,638,730 |
| 2023-04-13 | 2023-04-11 | 64.880 | 25,700 | +100 | 0.30% | 1,667,416 |
| 2023-04-12 | 2023-04-06 | 67.120 | 25,600 | +50 | 0.29% | 1,718,272 |
| 2023-04-11 | 2023-04-04 | 68.200 | 25,550 | -50 | 0.29% | 1,742,510 |
| 2023-03-31 | 2023-03-29 | 63.600 | 25,600 | -50 | 0.29% | 1,628,160 |
| 2023-03-27 | 2023-03-23 | 62.060 | 25,650 | -50 | 0.29% | 1,591,839 |
| 2023-03-22 | 2023-03-20 | 58.000 | 25,700 | +50 | 0.29% | 1,490,600 |
| 2023-03-21 | 2023-03-17 | 60.020 | 25,650 | +100 | 0.29% | 1,539,513 |
| 2023-03-14 | 2023-03-10 | 52.760 | 25,550 | -200 | 0.28% | 1,348,018 |
| 2023-03-09 | 2023-03-07 | 57.900 | 25,750 | +50 | 0.28% | 1,490,925 |
| 2023-03-03 | 2023-03-01 | 59.540 | 25,700 | +50 | 0.27% | 1,530,178 |
| 2023-03-01 | 2023-02-27 | 56.540 | 25,650 | +100 | 0.27% | 1,450,251 |
| 2023-02-28 | 2023-02-24 | 56.760 | 25,550 | +100 | 0.27% | 1,450,218 |
| 2023-02-23 | 2023-02-21 | 58.540 | 25,450 | -50 | 0.27% | 1,489,843 |
| 2023-02-21 | 2023-02-17 | 58.700 | 25,500 | -1,100 | 0.27% | 1,496,850 |
| 2023-02-17 | 2023-02-15 | 61.260 | 26,600 | +150 | 0.28% | 1,629,516 |
| 2023-02-15 | 2023-02-13 | 61.780 | 26,450 | -50 | 0.28% | 1,634,081 |
| 2023-02-14 | 2023-02-10 | 61.300 | 26,500 | -700 | 0.28% | 1,624,450 |
| 2023-02-13 | 2023-02-09 | 63.600 | 27,200 | -450 | 0.29% | 1,729,920 |
| 2023-02-09 | 2023-02-07 | 61.840 | 27,650 | -200 | 0.29% | 1,709,876 |
| 2023-02-03 | 2023-02-01 | 62.940 | 27,850 | +200 | 0.29% | 1,752,879 |
| 2023-01-31 | 2023-01-27 | 64.100 | 27,650 | -50 | 0.30% | 1,772,365 |
| 2023-01-27 | 2023-01-20 | 61.620 | 27,700 | -50 | 0.30% | 1,706,874 |
| 2023-01-18 | 2023-01-16 | 58.940 | 27,750 | -1,600 | 0.30% | 1,635,585 |
| 2023-01-16 | 2023-01-12 | 57.040 | 29,350 | +100 | 0.31% | 1,674,124 |
| 2023-01-11 | 2023-01-09 | 56.860 | 29,250 | +400 | 0.31% | 1,663,155 |
| 2023-01-06 | 2023-01-04 | 55.200 | 28,850 | +100 | 0.32% | 1,592,520 |
| 2022-12-28 | 2022-12-22 | 50.640 | 28,750 | -200 | 0.32% | 1,455,900 |
| 2022-12-22 | 2022-12-20 | 48.380 | 28,950 | +50 | 0.31% | 1,400,601 |
| 2022-12-19 | 2022-12-15 | 50.340 | 28,900 | +50 | 0.31% | 1,454,826 |
| 2022-12-13 | 2022-12-09 | 52.420 | 28,850 | -900 | 0.31% | 1,512,317 |
| 2022-12-12 | 2022-12-08 | 51.280 | 29,750 | +250 | 0.32% | 1,525,580 |
| 2022-12-07 | 2022-12-05 | 52.640 | 29,500 | -400 | 0.32% | 1,552,880 |
| 2022-12-05 | 2022-12-01 | 49.000 | 29,900 | +200 | 0.32% | 1,465,100 |
| 2022-11-24 | 2022-11-22 | 46.140 | 29,700 | -50 | 0.31% | 1,370,358 |
| 2022-11-22 | 2022-11-18 | 49.240 | 29,750 | -400 | 0.31% | 1,464,890 |
| 2022-11-18 | 2022-11-16 | 49.920 | 30,150 | -150 | 0.31% | 1,505,088 |
| 2022-11-17 | 2022-11-15 | 49.640 | 30,300 | +300 | 0.32% | 1,504,092 |
| 2022-11-16 | 2022-11-14 | 46.860 | 30,000 | +200 | 0.31% | 1,405,800 |
| 2022-11-15 | 2022-11-11 | 45.900 | 29,800 | -500 | 0.31% | 1,367,820 |
| 2022-11-14 | 2022-11-10 | 42.060 | 30,300 | +900 | 0.32% | 1,274,418 |
| 2022-11-10 | 2022-11-08 | 44.000 | 29,400 | +200 | 0.31% | 1,293,600 |
| 2022-11-09 | 2022-11-07 | 44.460 | 29,200 | +50 | 0.30% | 1,298,232 |
| 2022-11-08 | 2022-11-04 | 43.840 | 29,150 | +50 | 0.30% | 1,277,936 |
| 2022-11-04 | 2022-11-02 | 43.480 | 29,100 | -50 | 0.30% | 1,265,268 |
| 2022-11-03 | 2022-11-01 | 42.680 | 29,150 | -1,100 | 0.30% | 1,244,122 |
| 2022-11-02 | 2022-10-31 | 40.440 | 30,250 | -700 | 0.31% | 1,223,310 |
| 2022-11-01 | 2022-10-28 | 39.520 | 30,950 | +400 | 0.32% | 1,223,144 |
| 2022-10-31 | 2022-10-27 | 41.260 | 30,550 | +500 | 0.31% | 1,260,493 |
| 2022-10-28 | 2022-10-26 | 40.540 | 30,050 | -1,600 | 0.31% | 1,218,227 |
| 2022-10-27 | 2022-10-25 | 39.020 | 31,650 | +500 | 0.33% | 1,234,983 |
| 2022-10-26 | 2022-10-24 | 38.800 | 31,150 | -800 | 0.32% | 1,208,620 |
| 2022-10-25 | 2022-10-21 | 41.580 | 31,950 | -100 | 0.33% | 1,328,481 |
| 2022-10-24 | 2022-10-20 | 41.440 | 32,050 | +100 | 0.33% | 1,328,152 |
| 2022-10-21 | 2022-10-19 | 42.400 | 31,950 | +200 | 0.33% | 1,354,680 |
| 2022-10-20 | 2022-10-18 | 43.880 | 31,750 | +100 | 0.33% | 1,393,190 |
| 2022-10-19 | 2022-10-17 | 43.440 | 31,650 | -200 | 0.32% | 1,374,876 |
| 2022-10-14 | 2022-10-12 | 43.040 | 31,850 | +100 | 0.32% | 1,370,824 |
| 2022-10-13 | 2022-10-11 | 42.720 | 31,750 | +50 | 0.32% | 1,356,360 |
| 2022-10-12 | 2022-10-10 | 44.440 | 31,700 | +550 | 0.32% | 1,408,748 |
| 2022-10-11 | 2022-10-07 | 46.660 | 31,150 | +300 | 0.31% | 1,453,459 |
| 2022-10-07 | 2022-10-05 | 48.620 | 30,850 | -350 | 0.31% | 1,499,927 |
| 2022-10-05 | 2022-09-30 | 45.560 | 31,200 | +100 | 0.32% | 1,421,472 |
| 2022-09-30 | 2022-09-28 | 46.120 | 31,100 | -50 | 0.31% | 1,434,332 |
| 2022-09-28 | 2022-09-26 | 47.420 | 31,150 | +200 | 0.31% | 1,477,133 |
| 2022-09-27 | 2022-09-23 | 47.300 | 30,950 | +150 | 0.31% | 1,463,935 |
| 2022-09-26 | 2022-09-22 | 48.360 | 30,800 | +200 | 0.30% | 1,489,488 |
| 2022-09-23 | 2022-09-21 | 49.580 | 30,600 | +50 | 0.30% | 1,517,148 |
| 2022-09-22 | 2022-09-20 | 50.520 | 30,550 | +50 | 0.30% | 1,543,386 |
| 2022-09-21 | 2022-09-19 | 49.760 | 30,500 | -400 | 0.30% | 1,517,680 |
| 2022-09-20 | 2022-09-16 | 51.360 | 30,900 | +150 | 0.31% | 1,587,024 |
| 2022-09-09 | 2022-09-07 | 52.100 | 30,750 | -100 | 0.30% | 1,602,075 |
| 2022-09-08 | 2022-09-06 | 52.420 | 30,850 | +200 | 0.30% | 1,617,157 |
| 2022-09-07 | 2022-09-05 | 52.360 | 30,650 | +100 | 0.29% | 1,604,834 |
| 2022-09-05 | 2022-09-01 | 54.220 | 30,550 | -150 | 0.28% | 1,656,421 |
| 2022-09-02 | 2022-08-31 | 54.900 | 30,700 | +150 | 0.29% | 1,685,430 |
| 2022-08-30 | 2022-08-26 | 54.500 | 30,550 | +50 | 0.28% | 1,664,975 |
| 2022-08-18 | 2022-08-16 | 53.840 | 30,500 | +50 | 0.27% | 1,642,120 |
| 2022-08-17 | 2022-08-15 | 54.720 | 30,450 | +50 | 0.27% | 1,666,224 |
| 2022-08-15 | 2022-08-11 | 55.080 | 30,400 | -50 | 0.27% | 1,674,432 |
| 2022-08-09 | 2022-08-05 | 56.200 | 30,450 | +50 | 0.27% | 1,711,290 |
| 2022-08-08 | 2022-08-04 | 55.400 | 30,400 | -3,500 | 0.27% | 1,684,160 |
| 2022-08-04 | 2022-08-02 | 53.200 | 33,900 | -900 | 0.30% | 1,803,480 |
| 2022-08-02 | 2022-07-29 | 55.420 | 34,800 | -100 | 0.31% | 1,928,616 |
| 2022-07-28 | 2022-07-26 | 58.000 | 34,900 | -50 | 0.31% | 2,024,200 |
| 2022-07-25 | 2022-07-21 | 57.740 | 34,950 | -50 | 0.31% | 2,018,013 |
| 2022-07-21 | 2022-07-19 | 57.140 | 35,000 | -200 | 0.33% | 1,999,900 |
| 2022-07-20 | 2022-07-18 | 56.960 | 35,200 | +200 | 0.33% | 2,004,992 |
| 2022-07-18 | 2022-07-14 | 57.440 | 35,000 | -200 | 0.33% | 2,010,400 |
| 2022-07-15 | 2022-07-13 | 57.380 | 35,200 | -100 | 0.33% | 2,019,776 |
| 2022-07-14 | 2022-07-12 | 56.800 | 35,300 | +100 | 0.33% | 2,005,040 |
| 2022-07-13 | 2022-07-11 | 58.740 | 35,200 | +600 | 0.33% | 2,067,648 |
| 2022-07-12 | 2022-07-08 | 61.000 | 34,600 | +200 | 0.33% | 2,110,600 |
| 2022-07-11 | 2022-07-07 | 60.840 | 34,400 | -50 | 0.33% | 2,092,896 |
| 2022-07-05 | 2022-06-30 | 61.840 | 34,450 | +100 | 0.33% | 2,130,388 |
| 2022-07-04 | 2022-06-29 | 62.620 | 34,350 | -50 | 0.33% | 2,150,997 |
| 2022-06-30 | 2022-06-28 | 64.300 | 34,400 | +100 | 0.33% | 2,211,920 |
| 2022-06-29 | 2022-06-27 | 65.000 | 34,300 | -150 | 0.34% | 2,229,500 |
| 2022-06-28 | 2022-06-24 | 63.600 | 34,450 | +400 | 0.34% | 2,191,020 |
| 2022-06-23 | 2022-06-21 | 61.940 | 34,050 | +200 | 0.34% | 2,109,057 |
| 2022-06-22 | 2022-06-20 | 61.560 | 33,850 | -50 | 0.34% | 2,083,806 |
| 2022-06-20 | 2022-06-16 | 59.680 | 33,900 | -400 | 0.34% | 2,023,152 |
| 2022-06-17 | 2022-06-15 | 61.420 | 34,300 | -50 | 0.34% | 2,106,706 |
| 2022-06-16 | 2022-06-14 | 60.060 | 34,350 | +150 | 0.35% | 2,063,061 |
| 2022-06-15 | 2022-06-13 | 59.460 | 34,200 | +3,350 | 0.34% | 2,033,532 |
| 2022-06-13 | 2022-06-09 | 61.520 | 30,850 | -100 | 0.31% | 1,897,892 |
| 2022-06-10 | 2022-06-08 | 62.720 | 30,950 | -100 | 0.32% | 1,941,184 |
| 2022-06-09 | 2022-06-07 | 60.200 | 31,050 | +50 | 0.32% | 1,869,210 |
| 2022-06-08 | 2022-06-06 | 60.300 | 31,000 | +100 | 0.32% | 1,869,300 |
| 2022-06-02 | 2022-05-31 | 57.980 | 30,900 | -100 | 0.31% | 1,791,582 |
| 2022-06-01 | 2022-05-30 | 56.520 | 31,000 | -200 | 0.32% | 1,752,120 |
| 2022-05-26 | 2022-05-24 | 52.840 | 31,200 | +300 | 0.32% | 1,648,608 |
| 2022-05-24 | 2022-05-20 | 56.100 | 30,900 | -800 | 0.32% | 1,733,490 |
| 2022-05-23 | 2022-05-19 | 53.680 | 31,700 | +800 | 0.32% | 1,701,656 |
| 2022-05-13 | 2022-05-11 | 52.400 | 30,900 | -100 | 0.31% | 1,619,160 |
| 2022-05-12 | 2022-05-10 | 51.140 | 31,000 | +100 | 0.31% | 1,585,340 |
| 2022-05-10 | 2022-05-05 | 55.120 | 30,900 | +50 | 0.31% | 1,703,208 |
| 2022-05-05 | 2022-05-03 | 55.780 | 30,850 | +150 | 0.31% | 1,720,813 |
| 2022-05-04 | 2022-04-29 | 57.320 | 30,700 | -100 | 0.31% | 1,759,724 |
| 2022-05-03 | 2022-04-28 | 51.260 | 30,800 | +50 | 0.31% | 1,578,808 |
| 2022-04-28 | 2022-04-26 | 49.960 | 30,750 | +550 | 0.31% | 1,536,270 |
| 2022-04-27 | 2022-04-25 | 49.660 | 30,200 | +100 | 0.31% | 1,499,732 |
| 2022-04-25 | 2022-04-21 | 52.740 | 30,100 | -50 | 0.31% | 1,587,474 |
| 2022-04-22 | 2022-04-20 | 55.620 | 30,150 | +100 | 0.30% | 1,676,943 |
| 2022-04-21 | 2022-04-19 | 55.760 | 30,050 | +400 | 0.30% | 1,675,588 |
| 2022-04-14 | 2022-04-12 | 58.480 | 29,650 | +100 | 0.30% | 1,733,932 |
| 2022-04-13 | 2022-04-11 | 56.800 | 29,550 | +100 | 0.30% | 1,678,440 |
| 2022-04-12 | 2022-04-08 | 59.560 | 29,450 | +100 | 0.30% | 1,754,042 |
| 2022-04-06 | 2022-04-01 | 60.780 | 29,350 | -150 | 0.29% | 1,783,893 |
| 2022-04-04 | 2022-03-31 | 61.340 | 29,500 | -150 | 0.30% | 1,809,530 |
| 2022-03-31 | 2022-03-29 | 60.900 | 29,650 | +150 | 0.30% | 1,805,685 |
| 2022-03-29 | 2022-03-25 | 60.060 | 29,500 | +100 | 0.30% | 1,771,770 |
| 2022-03-24 | 2022-03-22 | 62.500 | 29,400 | +850 | 0.30% | 1,837,500 |
| 2022-03-23 | 2022-03-21 | 60.360 | 28,550 | -100 | 0.29% | 1,723,278 |
| 2022-03-22 | 2022-03-18 | 61.080 | 28,650 | -150 | 0.29% | 1,749,942 |
| 2022-03-21 | 2022-03-17 | 62.120 | 28,800 | +1,600 | 0.29% | 1,789,056 |
| 2022-03-18 | 2022-03-16 | 56.580 | 27,200 | -200 | 0.27% | 1,538,976 |
| 2022-03-17 | 2022-03-15 | 48.000 | 27,400 | -500 | 0.28% | 1,315,200 |
| 2022-03-16 | 2022-03-14 | 51.760 | 27,900 | +650 | 0.28% | 1,444,104 |
| 2022-03-15 | 2022-03-11 | 57.900 | 27,250 | +1,150 | 0.27% | 1,577,775 |
| 2022-03-10 | 2022-03-08 | 58.820 | 26,100 | +200 | 0.25% | 1,535,202 |
| 2022-03-09 | 2022-03-07 | 59.500 | 25,900 | -1,200 | 0.25% | 1,541,050 |
| 2022-03-08 | 2022-03-04 | 63.320 | 27,100 | -300 | 0.26% | 1,715,972 |
| 2022-03-07 | 2022-03-03 | 66.080 | 27,400 | +150 | 0.26% | 1,810,592 |
| 2022-03-01 | 2022-02-25 | 68.460 | 27,250 | +50 | 0.26% | 1,865,535 |
| 2022-02-28 | 2022-02-24 | 67.460 | 27,200 | +400 | 0.26% | 1,834,912 |
| 2022-02-25 | 2022-02-23 | 70.180 | 26,800 | -350 | 0.26% | 1,880,824 |
| 2022-02-24 | 2022-02-22 | 69.280 | 27,150 | -100 | 0.26% | 1,880,952 |
| 2022-02-23 | 2022-02-21 | 70.560 | 27,250 | +50 | 0.26% | 1,922,760 |
| 2022-02-22 | 2022-02-18 | 71.600 | 27,200 | -100 | 0.26% | 1,947,520 |
| 2022-02-21 | 2022-02-17 | 72.800 | 27,300 | -250 | 0.26% | 1,987,440 |
| 2022-02-18 | 2022-02-16 | 72.500 | 27,550 | -100 | 0.26% | 1,997,375 |
| 2022-02-16 | 2022-02-14 | 70.620 | 27,650 | +100 | 0.27% | 1,952,643 |
| 2022-02-15 | 2022-02-11 | 72.600 | 27,550 | -150 | 0.26% | 2,000,130 |
| 2022-02-14 | 2022-02-10 | 71.980 | 27,700 | +100 | 0.27% | 1,993,846 |
| 2022-02-11 | 2022-02-09 | 71.380 | 27,600 | -700 | 0.27% | 1,970,088 |
| 2022-02-10 | 2022-02-08 | 69.200 | 28,300 | +950 | 0.27% | 1,958,360 |
| 2022-02-08 | 2022-02-04 | 71.260 | 27,350 | -550 | 0.26% | 1,948,961 |
| 2022-02-07 | 2022-01-31 | 69.360 | 27,900 | +500 | 0.27% | 1,935,144 |
| 2022-02-04 | 2022-01-27 | 69.260 | 27,400 | +950 | 0.26% | 1,897,724 |
| 2022-01-28 | 2022-01-26 | 72.860 | 26,450 | +500 | 0.25% | 1,927,147 |
| 2022-01-27 | 2022-01-25 | 72.700 | 25,950 | +1,150 | 0.25% | 1,886,565 |
| 2022-01-26 | 2022-01-24 | 75.000 | 24,800 | -200 | 0.24% | 1,860,000 |
| 2022-01-24 | 2022-01-20 | 77.740 | 25,000 | +50 | 0.24% | 1,943,500 |
| 2022-01-21 | 2022-01-19 | 74.760 | 24,950 | -50 | 0.24% | 1,865,262 |
| 2022-01-17 | 2022-01-13 | 75.920 | 25,000 | -300 | 0.24% | 1,898,000 |
| 2022-01-14 | 2022-01-12 | 77.320 | 25,300 | +50 | 0.24% | 1,956,196 |
| 2022-01-12 | 2022-01-10 | 75.040 | 25,250 | -100 | 0.24% | 1,894,760 |
| 2022-01-11 | 2022-01-07 | 73.320 | 25,350 | -150 | 0.24% | 1,858,662 |
| 2022-01-10 | 2022-01-06 | 72.180 | 25,500 | -100 | 0.25% | 1,840,590 |
| 2022-01-07 | 2022-01-05 | 72.420 | 25,600 | +650 | 0.25% | 1,853,952 |
| 2022-01-05 | 2022-01-03 | 77.040 | 24,950 | -250 | 0.24% | 1,922,148 |
| 2022-01-04 | 2021-12-31 | 77.440 | 25,200 | -200 | 0.24% | 1,951,488 |
| 2022-01-03 | 2021-12-29 | 74.880 | 25,400 | +100 | 0.24% | 1,901,952 |
| 2021-12-28 | 2021-12-22 | 77.180 | 25,300 | -300 | 0.22% | 1,952,654 |
| 2021-12-23 | 2021-12-21 | 75.920 | 25,600 | +200 | 0.22% | 1,943,552 |
| 2021-12-22 | 2021-12-20 | 74.940 | 25,400 | -250 | 0.22% | 1,903,476 |
| 2021-12-21 | 2021-12-17 | 75.980 | 25,650 | +200 | 0.22% | 1,948,887 |
| 2021-12-17 | 2021-12-15 | 77.760 | 25,450 | -100 | 0.22% | 1,978,992 |
| 2021-12-16 | 2021-12-14 | 78.600 | 25,550 | +100 | 0.22% | 2,008,230 |
| 2021-12-15 | 2021-12-13 | 80.680 | 25,450 | +100 | 0.21% | 2,053,306 |
| 2021-12-13 | 2021-12-09 | 82.260 | 25,350 | -100 | 0.21% | 2,085,291 |
| 2021-12-10 | 2021-12-08 | 79.820 | 25,450 | +300 | 0.21% | 2,031,419 |
| 2021-12-09 | 2021-12-07 | 78.640 | 25,150 | +50 | 0.21% | 1,977,796 |
| 2021-12-08 | 2021-12-06 | 75.460 | 25,100 | +300 | 0.21% | 1,894,046 |
| 2021-12-07 | 2021-12-03 | 78.180 | 24,800 | +1,050 | 0.20% | 1,938,864 |
| 2021-12-06 | 2021-12-02 | 79.560 | 23,750 | +500 | 0.19% | 1,889,550 |
| 2021-12-03 | 2021-12-01 | 80.800 | 23,250 | +50 | 0.19% | 1,878,600 |
| 2021-12-02 | 2021-11-30 | 80.160 | 23,200 | -50 | 0.19% | 1,859,712 |
| 2021-12-01 | 2021-11-29 | 80.760 | 23,250 | +950 | 0.19% | 1,877,670 |
| 2021-11-30 | 2021-11-26 | 82.200 | 22,300 | +150 | 0.18% | 1,833,060 |
| 2021-11-29 | 2021-11-25 | 84.700 | 22,150 | -300 | 0.18% | 1,876,105 |
| 2021-11-26 | 2021-11-24 | 83.340 | 22,450 | +450 | 0.18% | 1,870,983 |
| 2021-11-25 | 2021-11-23 | 84.120 | 22,000 | +100 | 0.18% | 1,850,640 |
| 2021-11-24 | 2021-11-22 | 86.140 | 21,900 | +50 | 0.18% | 1,886,466 |
| 2021-11-23 | 2021-11-19 | 86.020 | 21,850 | +350 | 0.17% | 1,879,537 |
| 2021-11-19 | 2021-11-17 | 89.720 | 21,500 | +450 | 0.17% | 1,928,980 |
| 2021-11-18 | 2021-11-16 | 89.980 | 21,050 | -350 | 0.17% | 1,894,079 |
| 2021-11-17 | 2021-11-15 | 88.640 | 21,400 | -400 | 0.17% | 1,896,896 |
| 2021-11-16 | 2021-11-12 | 88.640 | 21,800 | -200 | 0.17% | 1,932,352 |
| 2021-11-15 | 2021-11-11 | 87.620 | 22,000 | -50 | 0.17% | 1,927,640 |
| 2021-11-12 | 2021-11-10 | 86.000 | 22,050 | +100 | 0.17% | 1,896,300 |
| 2021-11-11 | 2021-11-09 | 83.740 | 21,950 | +100 | 0.17% | 1,838,093 |
| 2021-11-10 | 2021-11-08 | 85.000 | 21,850 | +1,150 | 0.17% | 1,857,250 |
| 2021-11-09 | 2021-11-05 | 83.700 | 20,700 | +250 | 0.16% | 1,732,590 |
| 2021-11-08 | 2021-11-04 | 85.480 | 20,450 | -50 | 0.16% | 1,748,066 |
| 2021-11-05 | 2021-11-03 | 84.380 | 20,500 | +50 | 0.16% | 1,729,790 |
| 2021-11-04 | 2021-11-02 | 83.980 | 20,450 | -200 | 0.16% | 1,717,391 |
| 2021-11-03 | 2021-11-01 | 83.300 | 20,650 | +250 | 0.16% | 1,720,145 |
| 2021-11-02 | 2021-10-29 | 84.860 | 20,400 | +150 | 0.16% | 1,731,144 |
| 2021-11-01 | 2021-10-28 | 86.080 | 20,250 | +400 | 0.16% | 1,743,120 |
| 2021-10-29 | 2021-10-27 | 85.800 | 19,850 | +200 | 0.15% | 1,703,130 |
| 2021-10-28 | 2021-10-26 | 89.900 | 19,650 | +400 | 0.15% | 1,766,535 |
| 2021-10-27 | 2021-10-25 | 91.020 | 19,250 | +650 | 0.15% | 1,752,135 |
| 2021-10-25 | 2021-10-21 | 90.660 | 18,600 | +100 | 0.14% | 1,686,276 |
| 2021-10-22 | 2021-10-20 | 90.940 | 18,500 | -150 | 0.14% | 1,682,390 |
| 2021-10-21 | 2021-10-19 | 88.960 | 18,650 | -150 | 0.14% | 1,659,104 |
| 2021-10-19 | 2021-10-15 | 87.800 | 18,800 | -400 | 0.15% | 1,650,640 |
| 2021-10-18 | 2021-10-12 | 87.160 | 19,200 | +300 | 0.15% | 1,673,472 |
| 2021-10-15 | 2021-10-11 | 89.140 | 18,900 | -700 | 0.15% | 1,684,746 |
| 2021-10-12 | 2021-10-08 | 86.840 | 19,600 | -1,050 | 0.15% | 1,702,064 |
| 2021-10-11 | 2021-10-07 | 84.780 | 20,650 | -800 | 0.16% | 1,750,707 |
| 2021-10-08 | 2021-10-06 | 81.080 | 21,450 | +200 | 0.16% | 1,739,166 |
| 2021-10-04 | 2021-09-29 | 83.720 | 21,250 | +100 | 0.16% | 1,779,050 |
| 2021-09-29 | 2021-09-27 | 84.160 | 21,150 | -150 | 0.17% | 1,779,984 |
| 2021-09-28 | 2021-09-24 | 84.320 | 21,300 | +300 | 0.17% | 1,796,016 |
| 2021-09-27 | 2021-09-23 | 84.800 | 21,000 | -1,100 | 0.17% | 1,780,800 |
| 2021-09-23 | 2021-09-20 | 83.220 | 22,100 | -400 | 0.17% | 1,839,162 |
| 2021-09-21 | 2021-09-17 | 85.480 | 22,500 | +150 | 0.18% | 1,923,300 |
| 2021-09-20 | 2021-09-16 | 83.840 | 22,350 | +550 | 0.18% | 1,873,824 |
| 2021-09-17 | 2021-09-15 | 84.800 | 21,800 | +1,450 | 0.17% | 1,848,640 |
| 2021-09-16 | 2021-09-14 | 87.460 | 20,350 | +450 | 0.16% | 1,779,811 |
| 2021-09-15 | 2021-09-13 | 89.280 | 19,900 | +2,350 | 0.16% | 1,776,672 |
| 2021-09-14 | 2021-09-10 | 92.500 | 17,550 | +100 | 0.14% | 1,623,375 |
| 2021-09-13 | 2021-09-09 | 89.780 | 17,450 | +650 | 0.14% | 1,566,661 |
| 2021-09-10 | 2021-09-08 | 93.800 | 16,800 | -700 | 0.13% | 1,575,840 |
| 2021-09-09 | 2021-09-07 | 94.000 | 17,500 | -100 | 0.14% | 1,645,000 |
| 2021-09-08 | 2021-09-06 | 92.220 | 17,600 | +100 | 0.14% | 1,623,072 |
| 2021-09-07 | 2021-09-03 | 90.860 | 17,500 | +900 | 0.14% | 1,590,050 |
| 2021-09-06 | 2021-09-02 | 92.000 | 16,600 | +2,100 | 0.13% | 1,527,200 |
| 2021-09-03 | 2021-09-01 | 90.060 | 14,500 | +100 | 0.12% | 1,305,870 |
| 2021-09-02 | 2021-08-31 | 88.600 | 14,400 | +100 | 0.12% | 1,275,840 |
| 2021-09-01 | 2021-08-30 | 86.580 | 14,300 | -250 | 0.12% | 1,238,094 |
| 2021-08-30 | 2021-08-26 | 87.140 | 14,550 | +50 | 0.12% | 1,267,887 |
| 2021-08-27 | 2021-08-25 | 88.140 | 14,500 | +400 | 0.12% | 1,278,030 |
| 2021-08-25 | 2021-08-23 | 83.220 | 14,100 | -100 | 0.11% | 1,173,402 |
| 2021-08-24 | 2021-08-20 | 81.500 | 14,200 | -550 | 0.11% | 1,157,300 |
| 2021-08-23 | 2021-08-19 | 83.940 | 14,750 | -100 | 0.12% | 1,238,115 |
| 2021-08-20 | 2021-08-18 | 85.500 | 14,850 | -1,500 | 0.12% | 1,269,675 |
| 2021-08-19 | 2021-08-17 | 82.880 | 16,350 | +200 | 0.13% | 1,355,088 |
| 2021-08-18 | 2021-08-16 | 85.880 | 16,150 | -250 | 0.13% | 1,386,962 |
| 2021-08-16 | 2021-08-12 | 88.780 | 16,400 | +100 | 0.13% | 1,455,992 |
| 2021-08-13 | 2021-08-11 | 90.660 | 16,300 | -850 | 0.13% | 1,477,758 |
| 2021-08-12 | 2021-08-10 | 91.540 | 17,150 | +600 | 0.14% | 1,569,911 |
| 2021-08-11 | 2021-08-09 | 87.180 | 16,550 | +50 | 0.13% | 1,442,829 |
| 2021-08-09 | 2021-08-05 | 86.700 | 16,500 | +600 | 0.13% | 1,430,550 |
| 2021-08-06 | 2021-08-04 | 89.260 | 15,900 | +1,100 | 0.13% | 1,419,234 |
| 2021-08-04 | 2021-08-02 | 89.240 | 14,800 | -350 | 0.12% | 1,320,752 |
| 2021-08-03 | 2021-07-30 | 87.840 | 15,150 | -250 | 0.12% | 1,330,776 |
| 2021-08-02 | 2021-07-29 | 91.920 | 15,400 | -1,300 | 0.12% | 1,415,568 |
| 2021-07-30 | 2021-07-28 | 84.320 | 16,700 | -100 | 0.13% | 1,408,144 |
| 2021-07-29 | 2021-07-27 | 82.260 | 16,800 | +2,150 | 0.13% | 1,381,968 |
| 2021-07-28 | 2021-07-26 | 93.040 | 14,650 | +600 | 0.11% | 1,363,036 |
| 2021-07-27 | 2021-07-23 | 101.150 | 14,050 | -100 | 0.10% | 1,421,158 |
| 2021-07-23 | 2021-07-21 | 101.650 | 14,150 | +1,100 | 0.10% | 1,438,348 |
| 2021-07-22 | 2021-07-20 | 101.550 | 13,050 | -150 | 0.09% | 1,325,228 |
| 2021-07-20 | 2021-07-16 | 105.600 | 13,200 | +50 | 0.10% | 1,393,920 |
| 2021-07-16 | 2021-07-14 | 106.750 | 13,150 | +200 | 0.10% | 1,403,762 |
| 2021-07-15 | 2021-07-13 | 106.550 | 12,950 | -100 | 0.10% | 1,379,822 |
| 2021-07-14 | 2021-07-12 | 105.100 | 13,050 | -150 | 0.10% | 1,371,555 |
| 2021-07-13 | 2021-07-09 | 102.250 | 13,200 | +600 | 0.10% | 1,349,700 |
| 2021-07-12 | 2021-07-08 | 101.950 | 12,600 | +400 | 0.10% | 1,284,570 |
| 2021-07-09 | 2021-07-07 | 105.250 | 12,200 | +500 | 0.10% | 1,284,050 |
| 2021-07-08 | 2021-07-06 | 107.000 | 11,700 | -250 | 0.09% | 1,251,900 |
| 2021-07-06 | 2021-07-02 | 108.000 | 11,950 | +150 | 0.10% | 1,290,600 |
| 2021-07-05 | 2021-06-30 | 113.000 | 11,800 | +200 | 0.09% | 1,333,400 |
| 2021-07-02 | 2021-06-29 | 112.950 | 11,600 | -750 | 0.09% | 1,310,220 |
| 2021-06-29 | 2021-06-25 | 112.950 | 12,350 | -50 | 0.10% | 1,394,932 |
| 2021-06-24 | 2021-06-22 | 109.700 | 12,400 | +550 | 0.11% | 1,360,280 |
| 2021-06-23 | 2021-06-21 | 112.000 | 11,850 | -100 | 0.10% | 1,327,200 |
| 2021-06-22 | 2021-06-18 | 111.200 | 11,950 | +100 | 0.10% | 1,328,840 |
| 2021-06-21 | 2021-06-17 | 110.000 | 11,850 | -900 | 0.10% | 1,303,500 |
| 2021-06-18 | 2021-06-16 | 109.850 | 12,750 | +150 | 0.11% | 1,400,588 |
| 2021-06-16 | 2021-06-11 | 113.050 | 12,600 | -1,400 | 0.11% | 1,424,430 |
| 2021-06-15 | 2021-06-10 | 113.800 | 14,000 | +300 | 0.12% | 1,593,200 |
| 2021-06-11 | 2021-06-09 | 111.850 | 13,700 | +100 | 0.12% | 1,532,345 |
| 2021-06-10 | 2021-06-08 | 110.600 | 13,600 | -300 | 0.12% | 1,504,160 |
| 2021-06-09 | 2021-06-07 | 110.900 | 13,900 | -50 | 0.12% | 1,541,510 |
| 2021-06-08 | 2021-06-04 | 110.650 | 13,950 | +350 | 0.13% | 1,543,568 |
| 2021-06-07 | 2021-06-03 | 112.000 | 13,600 | +350 | 0.12% | 1,523,200 |
| 2021-06-04 | 2021-06-02 | 113.800 | 13,250 | -300 | 0.12% | 1,507,850 |
| 2021-06-03 | 2021-06-01 | 117.150 | 13,550 | -100 | 0.12% | 1,587,382 |
| 2021-06-02 | 2021-05-31 | 114.800 | 13,650 | +1,600 | 0.13% | 1,567,020 |
| 2021-06-01 | 2021-05-28 | 112.000 | 12,050 | +100 | 0.11% | 1,349,600 |
| 2021-05-28 | 2021-05-26 | 113.550 | 11,950 | +350 | 0.11% | 1,356,922 |
| 2021-05-27 | 2021-05-25 | 113.600 | 11,600 | +550 | 0.11% | 1,317,760 |
| 2021-05-21 | 2021-05-18 | 109.100 | 11,050 | +200 | 0.11% | 1,205,555 |
| 2021-05-20 | 2021-05-17 | 107.350 | 10,850 | +450 | 0.11% | 1,164,748 |
| 2021-05-17 | 2021-05-13 | 103.000 | 10,400 | +1,000 | 0.10% | 1,071,200 |
| 2021-05-13 | 2021-05-11 | 102.550 | 9,400 | -100 | 0.09% | 963,970 |
| 2021-05-12 | 2021-05-10 | 105.400 | 9,500 | +150 | 0.09% | 1,001,300 |
| 2021-05-11 | 2021-05-07 | 106.650 | 9,350 | +250 | 0.08% | 997,178 |
| 2021-05-10 | 2021-05-06 | 109.000 | 9,100 | +550 | 0.08% | 991,900 |
| 2021-05-07 | 2021-05-05 | 109.950 | 8,550 | +50 | 0.07% | 940,072 |
| 2021-05-06 | 2021-05-04 | 112.200 | 8,500 | +100 | 0.07% | 953,700 |
| 2021-05-05 | 2021-05-03 | 112.300 | 8,400 | -900 | 0.07% | 943,320 |
| 2021-05-03 | 2021-04-29 | 117.600 | 9,300 | -50 | 0.08% | 1,093,680 |
| 2021-04-23 | 2021-04-21 | 113.500 | 9,350 | +200 | 0.08% | 1,061,225 |
| 2021-04-22 | 2021-04-20 | 114.950 | 9,150 | +200 | 0.08% | 1,051,792 |
| 2021-04-21 | 2021-04-19 | 114.850 | 8,950 | -100 | 0.08% | 1,027,908 |
| 2021-04-15 | 2021-04-13 | 108.650 | 9,050 | +150 | 0.08% | 983,282 |
| 2021-04-13 | 2021-04-09 | 112.300 | 8,900 | -300 | 0.08% | 999,470 |
| 2021-04-09 | 2021-04-07 | 114.550 | 9,200 | +100 | 0.08% | 1,053,860 |
| 2021-04-08 | 2021-04-01 | 115.500 | 9,100 | +350 | 0.08% | 1,051,050 |
| 2021-03-31 | 2021-03-29 | 109.150 | 8,750 | -100 | 0.08% | 955,062 |
| 2021-03-29 | 2021-03-25 | 112.400 | 8,850 | +50 | 0.08% | 994,740 |
| 2021-03-26 | 2021-03-24 | 114.300 | 8,800 | -150 | 0.07% | 1,005,840 |
| 2021-03-23 | 2021-03-19 | 119.600 | 8,950 | +100 | 0.08% | 1,070,420 |
| 2021-03-22 | 2021-03-18 | 120.000 | 8,850 | +200 | 0.08% | 1,062,000 |
| 2021-03-18 | 2021-03-16 | 121.100 | 8,650 | +50 | 0.07% | 1,047,515 |
| 2021-03-16 | 2021-03-12 | 122.050 | 8,600 | +100 | 0.07% | 1,049,630 |
| 2021-03-12 | 2021-03-10 | 123.000 | 8,500 | +50 | 0.07% | 1,045,500 |
| 2021-03-11 | 2021-03-09 | 117.750 | 8,450 | -500 | 0.07% | 994,988 |
| 2021-03-10 | 2021-03-08 | 120.000 | 8,950 | +50 | 0.08% | 1,074,000 |
| 2021-03-08 | 2021-03-04 | 127.050 | 8,900 | -150 | 0.08% | 1,130,745 |
| 2021-03-05 | 2021-03-03 | 135.600 | 9,050 | +50 | 0.08% | 1,227,180 |
| 2021-03-04 | 2021-03-02 | 134.350 | 9,000 | -350 | 0.08% | 1,209,150 |
| 2021-03-03 | 2021-03-01 | 134.300 | 9,350 | +150 | 0.08% | 1,255,705 |
| 2021-03-02 | 2021-02-26 | 129.650 | 9,200 | -1,600 | 0.08% | 1,192,780 |
| 2021-03-01 | 2021-02-25 | 136.100 | 10,800 | +350 | 0.09% | 1,469,880 |
| 2021-02-26 | 2021-02-24 | 136.400 | 10,450 | -450 | 0.08% | 1,425,380 |
| 2021-02-24 | 2021-02-22 | 144.100 | 10,900 | -700 | 0.09% | 1,570,690 |
| 2021-02-23 | 2021-02-19 | 149.100 | 11,600 | -300 | 0.09% | 1,729,560 |
| 2021-02-22 | 2021-02-18 | 150.100 | 11,900 | +350 | 0.09% | 1,786,190 |
| 2021-02-19 | 2021-02-17 | 156.050 | 11,550 | +150 | 0.09% | 1,802,378 |
| 2021-02-18 | 2021-02-16 | 154.850 | 11,400 | -50 | 0.09% | 1,765,290 |
| 2021-02-17 | 2021-02-11 | 150.800 | 11,450 | +800 | 0.09% | 1,726,660 |
| 2021-02-10 | 2021-02-08 | 141.650 | 10,650 | -100 | 0.08% | 1,508,572 |
| 2021-02-09 | 2021-02-05 | 139.750 | 10,750 | -750 | 0.09% | 1,502,312 |
| 2021-02-08 | 2021-02-04 | 140.550 | 11,500 | -100 | 0.09% | 1,616,325 |
| 2021-02-05 | 2021-02-03 | 143.200 | 11,600 | -500 | 0.09% | 1,661,120 |
| 2021-02-04 | 2021-02-02 | 141.500 | 12,100 | +800 | 0.10% | 1,712,150 |
| 2021-02-03 | 2021-02-01 | 139.850 | 11,300 | +600 | 0.09% | 1,580,305 |
| 2021-01-29 | 2021-01-27 | 140.450 | 10,700 | -150 | 0.08% | 1,502,815 |
| 2021-01-28 | 2021-01-26 | 140.250 | 10,850 | -450 | 0.08% | 1,521,712 |
| 2021-01-27 | 2021-01-25 | 144.950 | 11,300 | +250 | 0.09% | 1,637,935 |
| 2021-01-26 | 2021-01-22 | 137.200 | 11,050 | +550 | 0.09% | 1,516,060 |
| 2021-01-25 | 2021-01-21 | 137.300 | 10,500 | +650 | 0.08% | 1,441,650 |
| 2021-01-22 | 2021-01-20 | 136.000 | 9,850 | +350 | 0.08% | 1,339,600 |
| 2021-01-20 | 2021-01-18 | 128.700 | 9,500 | -50 | 0.08% | 1,222,650 |
| 2021-01-19 | 2021-01-15 | 126.000 | 9,550 | -400 | 0.08% | 1,203,300 |
| 2021-01-18 | 2021-01-14 | 125.850 | 9,950 | +50 | 0.08% | 1,252,208 |
| 2021-01-15 | 2021-01-13 | 123.000 | 9,900 | +650 | 0.06% | 1,217,700 |
| 2021-01-14 | 2021-01-12 | 124.600 | 9,250 | +300 | 0.05% | 1,152,550 |
| 2021-01-13 | 2021-01-11 | 122.700 | 8,950 | -350 | 0.07% | 1,098,165 |
| 2021-01-12 | 2021-01-08 | 122.100 | 9,300 | +450 | 0.08% | 1,135,530 |
| 2021-01-11 | 2021-01-07 | 119.800 | 8,850 | +1,200 | 0.07% | 1,060,230 |
| 2021-01-08 | 2021-01-06 | 122.950 | 7,650 | +200 | 0.06% | 940,568 |
| 2021-01-07 | 2021-01-05 | 120.500 | 7,450 | -100 | 0.06% | 897,725 |
| 2021-01-06 | 2021-01-04 | 120.150 | 7,550 | -250 | 0.06% | 907,132 |
| 2021-01-05 | 2020-12-31 | 117.500 | 7,800 | -50 | 0.06% | 916,500 |
| 2020-12-30 | 2020-12-28 | 107.600 | 7,850 | -400 | 0.06% | 844,660 |
| 2020-12-29 | 2020-12-24 | 110.050 | 8,250 | +700 | 0.07% | 907,912 |
| 2020-12-28 | 2020-12-22 | 112.200 | 7,550 | -3,300 | 0.06% | 847,110 |
| 2020-12-23 | 2020-12-21 | 114.250 | 10,850 | -150 | 0.08% | 1,239,612 |
| 2020-12-22 | 2020-12-18 | 114.250 | 11,000 | +50 | 0.09% | 1,256,750 |
| 2020-12-21 | 2020-12-17 | 115.100 | 10,950 | +50 | 0.08% | 1,260,345 |
| 2020-12-18 | 2020-12-16 | 113.850 | 10,900 | +100 | 0.08% | 1,240,965 |
| 2020-12-14 | 2020-12-10 | 113.750 | 10,800 | -250 | 0.08% | 1,228,500 |
| 2020-12-11 | 2020-12-09 | 115.250 | 11,050 | -150 | 0.08% | 1,273,512 |
| 2020-12-10 | 2020-12-08 | 116.000 | 11,200 | +400 | 0.08% | 1,299,200 |
| 2020-12-09 | 2020-12-07 | 114.700 | 10,800 | +50 | 0.08% | 1,238,760 |
| 2020-12-04 | 2020-12-02 | 113.300 | 10,750 | -150 | 0.08% | 1,217,975 |
| 2020-12-03 | 2020-12-01 | 115.000 | 10,900 | +200 | 0.08% | 1,253,500 |
| 2020-12-01 | 2020-11-27 | 115.250 | 10,700 | -100 | 0.08% | 1,233,175 |
| 2020-11-30 | 2020-11-26 | 114.100 | 10,800 | -50 | 0.08% | 1,232,280 |
| 2020-11-27 | 2020-11-25 | 113.700 | 10,850 | +50 | 0.08% | 1,233,645 |
| 2020-11-26 | 2020-11-24 | 115.150 | 10,800 | +100 | 0.08% | 1,243,620 |
| 2020-11-24 | 2020-11-20 | 117.000 | 10,700 | +100 | 0.08% | 1,251,900 |
| 2020-11-20 | 2020-11-18 | 116.500 | 10,600 | +200 | 0.08% | 1,234,900 |
| 2020-11-19 | 2020-11-17 | 116.300 | 10,400 | +100 | 0.07% | 1,209,520 |
| 2020-11-18 | 2020-11-16 | 118.700 | 10,300 | +100 | 0.07% | 1,222,610 |
| 2020-11-17 | 2020-11-13 | 117.200 | 10,200 | +150 | 0.07% | 1,195,440 |
| 2020-11-16 | 2020-11-12 | 114.450 | 10,050 | -100 | 0.07% | 1,150,222 |
| 2020-11-13 | 2020-11-11 | 111.000 | 10,150 | +650 | 0.07% | 1,126,650 |
| 2020-11-12 | 2020-11-10 | 116.550 | 9,500 | +750 | 0.07% | 1,107,225 |
| 2020-11-11 | 2020-11-09 | 123.000 | 8,750 | -450 | 0.06% | 1,076,250 |
| 2020-11-10 | 2020-11-06 | 118.000 | 9,200 | -650 | 0.06% | 1,085,600 |
| 2020-11-09 | 2020-11-05 | 120.900 | 9,850 | +50 | 0.07% | 1,190,865 |
| 2020-11-04 | 2020-11-02 | 113.550 | 9,800 | -150 | 0.07% | 1,112,790 |
| 2020-11-02 | 2020-10-29 | 115.300 | 9,950 | -250 | 0.07% | 1,147,235 |
| 2020-10-29 | 2020-10-27 | 114.300 | 10,200 | -300 | 0.07% | 1,165,860 |
| 2020-10-27 | 2020-10-22 | 115.500 | 10,500 | -50 | 0.07% | 1,212,750 |
| 2020-10-23 | 2020-10-21 | 117.450 | 10,550 | +100 | 0.07% | 1,239,098 |
| 2020-10-22 | 2020-10-20 | 118.200 | 10,450 | -50 | 0.07% | 1,235,190 |
| 2020-10-21 | 2020-10-19 | 115.900 | 10,500 | +50 | 0.07% | 1,216,950 |
| 2020-10-20 | 2020-10-16 | 116.650 | 10,450 | +450 | 0.07% | 1,218,992 |
| 2020-10-19 | 2020-10-15 | 117.050 | 10,000 | +900 | 0.07% | 1,170,500 |
| 2020-10-16 | 2020-10-14 | 120.850 | 9,100 | -300 | 0.06% | 1,099,735 |
| 2020-10-14 | 2020-10-09 | 116.500 | 9,400 | +4,900 | 0.06% | 1,095,100 |
| 2020-10-12 | 2020-10-08 | 114.700 | 4,500 | +100 | 0.03% | 516,150 |
| 2020-10-09 | 2020-10-07 | 114.400 | 4,400 | +50 | 0.03% | 503,360 |
| 2020-10-08 | 2020-10-06 | 113.300 | 4,350 | -100 | 0.03% | 492,855 |
| 2020-09-29 | 2020-09-25 | 109.400 | 4,450 | +350 | 0.03% | 486,830 |
| 2020-09-28 | 2020-09-24 | 108.900 | 4,100 | -400 | 0.03% | 446,490 |
| 2020-09-25 | 2020-09-23 | 112.450 | 4,500 | +200 | 0.03% | 506,025 |
| 2020-09-22 | 2020-09-18 | 112.750 | 4,300 | +400 | 0.03% | 484,825 |
| 2020-09-21 | 2020-09-17 | 111.700 | 3,900 | -100 | 0.03% | 435,630 |
| 2020-09-17 | 2020-09-15 | 112.000 | 4,000 | +450 | 0.03% | 448,000 |
| 2020-09-16 | 2020-09-14 | 110.800 | 3,550 | +50 | 0.02% | 393,340 |
| 2020-09-15 | 2020-09-11 | 109.400 | 3,500 | +200 | 0.02% | 382,900 |
| 2020-09-14 | 2020-09-10 | 107.300 | 3,300 | +50 | 0.02% | 354,090 |
| 2020-09-10 | 2020-09-08 | 111.100 | 3,250 | +200 | 0.02% | 361,075 |
| 2020-09-09 | 2020-09-07 | 111.450 | 3,050 | -250 | 0.02% | 339,922 |
| 2020-09-08 | 2020-09-04 | 115.400 | 3,300 | +200 | 0.02% | 380,820 |
| 2020-09-07 | 2020-09-03 | 118.600 | 3,100 | +50 | 0.02% | 367,660 |
| 2020-09-04 | 2020-09-02 | 120.450 | 3,050 | +150 | 0.02% | 367,372 |
| 2020-09-03 | 2020-09-01 | 118.250 | 2,900 | -50 | 0.02% | 342,925 |
| 2020-09-02 | 2020-08-31 | 117.600 | 2,950 | -350 | 0.02% | 346,920 |
| 2020-09-01 | 2020-08-28 | 118.350 | 3,300 | -100 | 0.02% | 390,555 |
| 2020-08-31 | 2020-08-27 | 118.250 | 3,400 | -1,250 | 0.02% | 402,050 |
| 2020-08-27 | 2020-08-25 | 116.150 | 4,650 | -50 | 0.03% | 540,098 |
| 2020-08-26 | 2020-08-24 | 117.200 | 4,700 | +350 | 0.03% | 550,840 |
| 2020-08-25 | 2020-08-21 | 113.000 | 4,350 | +250 | 0.03% | 491,550 |
| 2020-08-24 | 2020-08-20 | 111.150 | 4,100 | -400 | 0.03% | 455,715 |
| 2020-08-20 | 2020-08-18 | 112.900 | 4,500 | +50 | 0.03% | 508,050 |
| 2020-08-17 | 2020-08-13 | 110.300 | 4,450 | +100 | 0.03% | 490,835 |
| 2020-08-14 | 2020-08-12 | 109.950 | 4,350 | -700 | 0.03% | 478,282 |
| 2020-08-13 | 2020-08-11 | 111.100 | 5,050 | +900 | 0.03% | 561,055 |
| 2020-08-12 | 2020-08-10 | 113.200 | 4,150 | -750 | 0.03% | 469,780 |
| 2020-08-11 | 2020-08-07 | 116.950 | 4,900 | -50 | 0.03% | 573,055 |
| 2020-08-10 | 2020-08-06 | 118.000 | 4,950 | +350 | 0.03% | 584,100 |
| 2020-08-07 | 2020-08-05 | 118.400 | 4,600 | -50 | 0.03% | 544,640 |
| 2020-08-06 | 2020-08-04 | 117.300 | 4,650 | -1,400 | 0.03% | 545,445 |
| 2020-08-05 | 2020-08-03 | 118.000 | 6,050 | +1,900 | 0.04% | 713,900 |
| 2020-07-31 | 2020-07-29 | 112.750 | 4,150 | -400 | 0.03% | 467,912 |
| 2020-07-29 | 2020-07-27 | 106.800 | 4,550 | -2,250 | 0.03% | 485,940 |
| 2020-07-28 | 2020-07-24 | 107.700 | 6,800 | -2,450 | 0.05% | 732,360 |
| 2020-07-27 | 2020-07-23 | 114.400 | 9,250 | +100 | 0.07% | 1,058,200 |
| 2020-07-24 | 2020-07-22 | 113.250 | 9,150 | +100 | 0.07% | 1,036,238 |
| 2020-07-23 | 2020-07-21 | 116.150 | 9,050 | +1,050 | 0.07% | 1,051,158 |
| 2020-07-21 | 2020-07-17 | 112.900 | 8,000 | +1,050 | 0.06% | 903,200 |
| 2020-07-20 | 2020-07-16 | 109.300 | 6,950 | -10,150 | 0.06% | 759,635 |
| 2020-07-17 | 2020-07-15 | 118.450 | 17,100 | -2,950 | 0.15% | 2,025,495 |
| 2020-07-16 | 2020-07-14 | 116.300 | 20,050 | +13,600 | 0.18% | 2,331,815 |
| 2020-07-14 | 2020-07-10 | 122.650 | 6,450 | +300 | 0.06% | 791,092 |
| 2020-07-13 | 2020-07-09 | 119.900 | 6,150 | +1,750 | 0.06% | 737,385 |
| 2020-07-10 | 2020-07-08 | 113.050 | 4,400 | +200 | 0.04% | 497,420 |
| 2020-07-09 | 2020-07-07 | 109.100 | 4,200 | +1,150 | 0.04% | 458,220 |
| 2020-07-07 | 2020-07-03 | 103.100 | 3,050 | -300 | 0.03% | 314,455 |
| 2020-07-06 | 2020-07-02 | 102.150 | 3,350 | +650 | 0.03% | 342,202 |
| 2020-07-02 | 2020-06-29 | 96.220 | 2,700 | +150 | 0.03% | 259,794 |
| 2020-06-29 | 2020-06-24 | 104.500 | 2,550 | +200 | 0.02% | 266,475 |
| 2020-06-26 | 2020-06-23 | 99.900 | 2,350 | +450 | 0.02% | 234,765 |
| 2020-06-22 | 2020-06-18 | 91.620 | 1,900 | +100 | 0.02% | 174,078 |
| 2020-06-16 | 2020-06-12 | 86.100 | 1,800 | -50 | 0.02% | 154,980 |
| 2020-06-15 | 2020-06-11 | 85.600 | 1,850 | -650 | 0.02% | 158,360 |
| 2020-06-12 | 2020-06-10 | 86.460 | 2,500 | +100 | 0.02% | 216,150 |
| 2020-06-10 | 2020-06-08 | 84.300 | 2,400 | +400 | 0.03% | 202,320 |
| 2020-06-04 | 2020-06-02 | 85.100 | 2,000 | +100 | 0.02% | 170,200 |
| 2020-06-03 | 2020-06-01 | 85.660 | 1,900 | +200 | 0.02% | 162,754 |
| 2020-06-02 | 2020-05-29 | 83.300 | 1,700 | -1,500 | 0.02% | 141,610 |
| 2020-05-29 | 2020-05-27 | 79.850 | 3,200 | +1,400 | 0.04% | 255,520 |
| 2020-05-28 | 2020-05-26 | 83.000 | 1,800 | -1,350 | 0.02% | 149,400 |
| 2020-05-27 | 2020-05-25 | 81.100 | 3,150 | +1,450 | 0.04% | 255,465 |
| 2020-05-26 | 2020-05-22 | 80.200 | 1,700 | +100 | 0.02% | 136,340 |
| 2020-05-25 | 2020-05-21 | 86.250 | 1,600 | +350 | 0.02% | 138,000 |
| 2020-05-22 | 2020-05-20 | 87.600 | 1,250 | +100 | 0.02% | 109,500 |
| 2020-05-20 | 2020-05-18 | 85.150 | 1,150 | -50 | 0.01% | 97,922 |
| 2020-05-19 | 2020-05-15 | 87.550 | 1,200 | -200 | 0.01% | 105,060 |
| 2020-05-18 | 2020-05-14 | 85.650 | 1,400 | -450 | 0.02% | 119,910 |
| 2020-05-12 | 2020-05-08 | 88.450 | 1,850 | +450 | 0.02% | 163,632 |
| 2020-04-27 | 2020-04-23 | 84.000 | 1,400 | +50 | 0.02% | 117,600 |
| 2020-04-22 | 2020-04-20 | 81.600 | 1,350 | -550 | 0.02% | 110,160 |
| 2020-04-21 | 2020-04-17 | 80.050 | 1,900 | +50 | 0.03% | 152,095 |
| 2020-04-03 | 2020-04-01 | 74.000 | 1,850 | +1,000 | 0.03% | 136,900 |
| 2020-03-20 | 2020-03-18 | 73.900 | 850 | +50 | 0.01% | 62,815 |
| 2020-03-17 | 2020-03-13 | 83.000 | 800 | -150 | 0.01% | 66,400 |
| 2020-03-16 | 2020-03-12 | 80.550 | 950 | -450 | 0.02% | 76,522 |
| 2020-03-13 | 2020-03-11 | 83.600 | 1,400 | +1,100 | 0.02% | 117,040 |
| 2020-03-11 | 2020-03-09 | 80.600 | 300 | +200 | 0.01% | 24,180 |
| 2020-03-05 | 2020-03-03 | 89.150 | 100 | +50 | 0.00% | 8,915 |
| 2020-03-04 | 2020-03-02 | 86.400 | 50 | -100 | 0.00% | 4,320 |
| 2020-02-28 | 2020-02-26 | 84.000 | 150 | +100 | 0.00% | 12,600 |
| 2020-02-27 | 2020-02-25 | 86.900 | 50 | -100 | 0.00% | 4,345 |
| 2020-02-26 | 2020-02-24 | 85.000 | 150 | -100 | 0.00% | 12,750 |
| 2020-02-25 | 2020-02-21 | 84.650 | 250 | +50 | 0.00% | 21,162 |
| 2020-02-20 | 2020-02-18 | 84.800 | 200 | +100 | 0.00% | 16,960 |
| 2020-02-10 | 2020-02-06 | 77.150 | 100 | -500 | 0.00% | 7,715 |
| 2020-02-07 | 2020-02-05 | 73.000 | 600 | +450 | 0.01% | 43,800 |
| 2020-02-04 | 2020-01-31 | 66.650 | 150 | -150 | 0.00% | 9,998 |
| 2020-01-30 | 2020-01-24 | 72.500 | 300 | +100 | 0.00% | 21,750 |
| 2020-01-20 | 2020-01-16 | 72.800 | 200 | +200 | 0.00% | 14,560 |
| 2019-11-07 | 2019-11-05 | 64.150 | 0 | -50 | ||
| 2019-10-22 | 2019-10-18 | 62.600 | 50 | -100 | 0.00% | 3,130 |
| 2019-10-21 | 2019-10-17 | 62.450 | 150 | +50 | 0.00% | 9,368 |
| 2019-10-18 | 2019-10-16 | 62.250 | 100 | -50 | 0.00% | 6,225 |
| 2019-09-19 | 2019-09-17 | 63.100 | 150 | -100 | 0.00% | 9,465 |
| 2019-09-18 | 2019-09-16 | 64.300 | 250 | +50 | 0.00% | 16,075 |
| 2019-09-09 | 2019-09-05 | 62.950 | 200 | +50 | 0.00% | 12,590 |
| 2019-09-05 | 2019-09-03 | 60.550 | 150 | +50 | 0.00% | 9,082 |
| 2019-09-04 | 2019-09-02 | 59.900 | 100 | +50 | 0.00% | 5,990 |
| 2019-09-03 | 2019-08-30 | 58.250 | 50 | +50 | 0.00% | 2,912 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy