History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.280 | 21,663 | +0 | 0.45% | 1,544,139 |
| 2025-10-13 | 2025-10-09 | 74.640 | 21,663 | +0 | 0.45% | 1,616,926 |
| 2025-10-10 | 2025-10-08 | 73.820 | 21,663 | +6,524 | 0.45% | 1,599,163 |
| 2025-10-09 | 2025-10-06 | 74.860 | 15,139 | -14,124 | 0.32% | 1,133,306 |
| 2025-10-08 | 2025-10-03 | 75.200 | 29,263 | -2,300 | 0.61% | 2,200,578 |
| 2025-10-06 | 2025-10-02 | 76.180 | 31,563 | +2,701 | 0.66% | 2,404,469 |
| 2025-10-03 | 2025-09-30 | 74.040 | 28,862 | -767 | 0.60% | 2,136,942 |
| 2025-10-02 | 2025-09-29 | 73.000 | 29,629 | +1,500 | 0.62% | 2,162,917 |
| 2025-09-30 | 2025-09-26 | 71.540 | 28,129 | +1,150 | 0.60% | 2,012,349 |
| 2025-09-29 | 2025-09-25 | 74.720 | 26,979 | -300 | 0.57% | 2,015,871 |
| 2025-09-26 | 2025-09-24 | 73.860 | 27,279 | +200 | 0.63% | 2,014,827 |
| 2025-09-25 | 2025-09-23 | 71.340 | 27,079 | -3,650 | 0.63% | 1,931,816 |
| 2025-09-24 | 2025-09-22 | 72.640 | 30,729 | -1,000 | 0.71% | 2,232,155 |
| 2025-09-23 | 2025-09-19 | 72.000 | 31,729 | +850 | 0.74% | 2,284,488 |
| 2025-09-22 | 2025-09-18 | 72.600 | 30,879 | +7,550 | 0.72% | 2,241,815 |
| 2025-09-19 | 2025-09-17 | 73.360 | 23,329 | -3,600 | 0.54% | 1,711,415 |
| 2025-09-18 | 2025-09-16 | 70.520 | 26,929 | +900 | 0.63% | 1,899,033 |
| 2025-09-17 | 2025-09-15 | 70.000 | 26,029 | +1,450 | 0.61% | 1,822,030 |
| 2025-09-16 | 2025-09-12 | 70.300 | 24,579 | +650 | 0.57% | 1,727,904 |
| 2025-09-15 | 2025-09-11 | 68.660 | 23,929 | +700 | 0.56% | 1,642,965 |
| 2025-09-12 | 2025-09-10 | 67.040 | 23,229 | -600 | 0.54% | 1,557,272 |
| 2025-09-11 | 2025-09-09 | 66.100 | 23,829 | -2,400 | 0.55% | 1,575,097 |
| 2025-09-10 | 2025-09-08 | 66.500 | 26,229 | -8,950 | 0.61% | 1,744,228 |
| 2025-09-09 | 2025-09-05 | 64.700 | 35,179 | -200 | 0.82% | 2,276,081 |
| 2025-09-08 | 2025-09-04 | 63.180 | 35,379 | +11,015 | 0.82% | 2,235,245 |
| 2025-09-05 | 2025-09-03 | 65.300 | 24,364 | +700 | 0.57% | 1,590,969 |
| 2025-09-04 | 2025-09-02 | 66.200 | 23,664 | -500 | 0.54% | 1,566,557 |
| 2025-09-03 | 2025-09-01 | 68.380 | 24,164 | +1,600 | 0.56% | 1,652,334 |
| 2025-09-02 | 2025-08-29 | 66.820 | 22,564 | +900 | 0.52% | 1,507,726 |
| 2025-09-01 | 2025-08-28 | 66.960 | 21,664 | +4,100 | 0.50% | 1,450,621 |
| 2025-08-29 | 2025-08-27 | 66.080 | 17,564 | -2,500 | 0.40% | 1,160,629 |
| 2025-08-28 | 2025-08-26 | 66.300 | 20,064 | -5,850 | 0.46% | 1,330,243 |
| 2025-08-27 | 2025-08-25 | 66.680 | 25,914 | -3,900 | 0.60% | 1,727,946 |
| 2025-08-26 | 2025-08-22 | 64.920 | 29,814 | +2,600 | 0.69% | 1,935,525 |
| 2025-08-25 | 2025-08-21 | 62.700 | 27,214 | -400 | 0.63% | 1,706,318 |
| 2025-08-22 | 2025-08-20 | 62.820 | 27,614 | -1,750 | 0.63% | 1,734,711 |
| 2025-08-21 | 2025-08-19 | 62.580 | 29,364 | -1,900 | 0.68% | 1,837,599 |
| 2025-08-20 | 2025-08-18 | 62.980 | 31,264 | -6,400 | 0.72% | 1,969,007 |
| 2025-08-18 | 2025-08-14 | 61.100 | 37,664 | -1,600 | 0.87% | 2,301,270 |
| 2025-08-15 | 2025-08-13 | 61.680 | 39,264 | -2,350 | 0.90% | 2,421,804 |
| 2025-08-14 | 2025-08-12 | 60.360 | 41,614 | -9,750 | 0.96% | 2,511,821 |
| 2025-08-13 | 2025-08-11 | 60.620 | 51,364 | +2,150 | 1.18% | 3,113,686 |
| 2025-08-12 | 2025-08-08 | 60.000 | 49,214 | +150 | 1.13% | 2,952,840 |
| 2025-08-11 | 2025-08-07 | 61.240 | 49,064 | +500 | 1.13% | 3,004,679 |
| 2025-08-08 | 2025-08-06 | 60.960 | 48,564 | +1,700 | 1.12% | 2,960,461 |
| 2025-08-07 | 2025-08-05 | 60.580 | 46,864 | -550 | 1.08% | 2,839,021 |
| 2025-08-06 | 2025-08-04 | 60.360 | 47,414 | +4,350 | 1.09% | 2,861,909 |
| 2025-08-05 | 2025-08-01 | 59.460 | 43,064 | -765 | 0.99% | 2,560,585 |
| 2025-08-04 | 2025-07-31 | 60.300 | 43,829 | -350 | 1.01% | 2,642,889 |
| 2025-08-01 | 2025-07-30 | 60.000 | 44,179 | +2,200 | 1.02% | 2,650,740 |
| 2025-07-31 | 2025-07-29 | 61.300 | 41,979 | +1,050 | 0.95% | 2,573,313 |
| 2025-07-30 | 2025-07-28 | 61.100 | 40,929 | +100 | 0.93% | 2,500,762 |
| 2025-07-29 | 2025-07-25 | 61.500 | 40,829 | -600 | 0.93% | 2,510,984 |
| 2025-07-28 | 2025-07-24 | 61.100 | 41,429 | +1,000 | 0.94% | 2,531,312 |
| 2025-07-25 | 2025-07-23 | 60.800 | 40,429 | +1,700 | 0.92% | 2,458,083 |
| 2025-07-24 | 2025-07-22 | 59.360 | 38,729 | +300 | 0.88% | 2,298,953 |
| 2025-07-23 | 2025-07-21 | 60.040 | 38,429 | -250 | 0.87% | 2,307,277 |
| 2025-07-22 | 2025-07-18 | 60.200 | 38,679 | +1,700 | 0.88% | 2,328,476 |
| 2025-07-21 | 2025-07-17 | 59.460 | 36,979 | -7,450 | 0.84% | 2,198,771 |
| 2025-07-17 | 2025-07-15 | 59.760 | 44,429 | +1,700 | 1.01% | 2,655,077 |
| 2025-07-15 | 2025-07-11 | 57.540 | 42,729 | +1,600 | 0.97% | 2,458,627 |
| 2025-06-30 | 2025-06-26 | 58.260 | 41,129 | +19,003 | 0.92% | 2,396,176 |
| 2025-06-27 | 2025-06-25 | 58.480 | 22,126 | +400 | 0.50% | 1,293,928 |
| 2025-06-26 | 2025-06-24 | 56.820 | 21,726 | +1,600 | 0.49% | 1,234,471 |
| 2025-06-24 | 2025-06-20 | 54.940 | 20,126 | -1,900 | 0.45% | 1,105,722 |
| 2025-06-23 | 2025-06-19 | 55.260 | 22,026 | +50 | 0.49% | 1,217,157 |
| 2025-06-18 | 2025-06-16 | 57.040 | 21,976 | -4,000 | 0.49% | 1,253,511 |
| 2025-06-16 | 2025-06-12 | 56.780 | 25,976 | -350 | 0.58% | 1,474,917 |
| 2025-06-13 | 2025-06-11 | 57.020 | 26,326 | -100 | 0.59% | 1,501,109 |
| 2025-06-12 | 2025-06-10 | 56.560 | 26,426 | +2,100 | 0.59% | 1,494,655 |
| 2025-06-11 | 2025-06-09 | 57.780 | 24,326 | +50 | 0.55% | 1,405,556 |
| 2025-06-09 | 2025-06-05 | 56.960 | 24,276 | +3,650 | 0.55% | 1,382,761 |
| 2025-06-06 | 2025-06-04 | 55.780 | 20,626 | +750 | 0.46% | 1,150,518 |
| 2025-06-05 | 2025-06-03 | 55.360 | 19,876 | +4,700 | 0.45% | 1,100,335 |
| 2025-06-04 | 2025-06-02 | 54.480 | 15,176 | -7,350 | 0.34% | 826,788 |
| 2025-06-03 | 2025-05-30 | 55.080 | 22,526 | -300 | 0.51% | 1,240,732 |
| 2025-06-02 | 2025-05-29 | 56.540 | 22,826 | -4,500 | 0.51% | 1,290,582 |
| 2025-05-30 | 2025-05-28 | 55.080 | 27,326 | -450 | 0.61% | 1,505,116 |
| 2025-05-26 | 2025-05-22 | 55.920 | 27,776 | -1,950 | 0.62% | 1,553,234 |
| 2025-05-23 | 2025-05-21 | 57.060 | 29,726 | +2,700 | 0.67% | 1,696,166 |
| 2025-05-22 | 2025-05-20 | 56.940 | 27,026 | +2,300 | 0.61% | 1,538,860 |
| 2025-05-21 | 2025-05-19 | 56.700 | 24,726 | +950 | 0.56% | 1,401,964 |
| 2025-05-20 | 2025-05-16 | 57.400 | 23,776 | +2,350 | 0.53% | 1,364,742 |
| 2025-05-19 | 2025-05-15 | 57.320 | 21,426 | +950 | 0.48% | 1,228,138 |
| 2025-05-16 | 2025-05-14 | 58.300 | 20,476 | +3,700 | 0.46% | 1,193,751 |
| 2025-05-15 | 2025-05-13 | 57.480 | 16,776 | -16,400 | 0.38% | 964,284 |
| 2025-05-14 | 2025-05-12 | 59.300 | 33,176 | +1,000 | 0.75% | 1,967,337 |
| 2025-05-12 | 2025-05-08 | 57.300 | 32,176 | +1,000 | 0.72% | 1,843,685 |
| 2025-05-09 | 2025-05-07 | 57.060 | 31,176 | +19,241 | 0.70% | 1,778,903 |
| 2025-05-08 | 2025-05-06 | 57.700 | 11,935 | +2,100 | 0.27% | 688,650 |
| 2025-05-07 | 2025-05-02 | 56.980 | 9,835 | +1,500 | 0.22% | 560,398 |
| 2025-05-06 | 2025-04-30 | 55.440 | 8,335 | +1,150 | 0.19% | 462,092 |
| 2025-05-02 | 2025-04-29 | 54.100 | 7,185 | -3,500 | 0.16% | 388,708 |
| 2025-04-30 | 2025-04-28 | 53.880 | 10,685 | -3,450 | 0.24% | 575,708 |
| 2025-04-29 | 2025-04-25 | 54.040 | 14,135 | -8,641 | 0.32% | 763,855 |
| 2025-04-28 | 2025-04-24 | 53.440 | 22,776 | -1,500 | 0.51% | 1,217,149 |
| 2025-04-23 | 2025-04-17 | 52.940 | 24,276 | +1,050 | 0.54% | 1,285,171 |
| 2025-04-22 | 2025-04-16 | 51.960 | 23,226 | -1,300 | 0.52% | 1,206,823 |
| 2025-04-17 | 2025-04-15 | 52.960 | 24,526 | -800 | 0.55% | 1,298,897 |
| 2025-04-16 | 2025-04-14 | 53.280 | 25,326 | -1,750 | 0.56% | 1,349,369 |
| 2025-04-15 | 2025-04-11 | 52.400 | 27,076 | +18,952 | 0.60% | 1,418,782 |
| 2025-04-14 | 2025-04-10 | 51.800 | 8,124 | -27,805 | 0.18% | 420,823 |
| 2025-04-11 | 2025-04-09 | 51.760 | 35,929 | -6,650 | 0.80% | 1,859,685 |
| 2025-04-10 | 2025-04-08 | 49.940 | 42,579 | +25,850 | 0.95% | 2,126,395 |
| 2025-04-09 | 2025-04-07 | 47.700 | 16,729 | -20,000 | 0.37% | 797,973 |
| 2025-04-08 | 2025-04-03 | 56.520 | 36,729 | +11,850 | 0.81% | 2,075,923 |
| 2025-04-07 | 2025-04-02 | 57.260 | 24,879 | +13,976 | 0.54% | 1,424,572 |
| 2025-04-03 | 2025-04-01 | 56.940 | 10,903 | -450 | 0.23% | 620,817 |
| 2025-04-01 | 2025-03-28 | 58.040 | 11,353 | -12,226 | 0.24% | 658,928 |
| 2025-03-31 | 2025-03-27 | 58.480 | 23,579 | -3,250 | 0.51% | 1,378,900 |
| 2025-03-27 | 2025-03-25 | 57.740 | 26,829 | -500 | 0.58% | 1,549,106 |
| 2025-03-24 | 2025-03-20 | 60.980 | 27,329 | -200 | 0.59% | 1,666,522 |
| 2025-03-18 | 2025-03-14 | 62.940 | 27,529 | +2,403 | 0.59% | 1,732,675 |
| 2025-03-17 | 2025-03-13 | 61.460 | 25,126 | +600 | 0.53% | 1,544,244 |
| 2025-03-14 | 2025-03-12 | 62.440 | 24,526 | +100 | 0.52% | 1,531,403 |
| 2025-03-13 | 2025-03-11 | 63.000 | 24,426 | -250 | 0.51% | 1,538,838 |
| 2025-03-12 | 2025-03-10 | 62.620 | 24,676 | -350 | 0.52% | 1,545,211 |
| 2025-03-11 | 2025-03-07 | 64.380 | 25,026 | +650 | 0.53% | 1,611,174 |
| 2025-03-10 | 2025-03-06 | 65.140 | 24,376 | +3,950 | 0.51% | 1,587,853 |
| 2025-03-07 | 2025-03-05 | 61.200 | 20,426 | -3,800 | 0.43% | 1,250,071 |
| 2025-03-06 | 2025-03-04 | 60.120 | 24,226 | +1,450 | 0.51% | 1,456,467 |
| 2025-03-05 | 2025-03-03 | 59.180 | 22,776 | +4,200 | 0.48% | 1,347,884 |
| 2025-03-04 | 2025-02-28 | 59.220 | 18,576 | -4,600 | 0.39% | 1,100,071 |
| 2025-03-03 | 2025-02-27 | 62.460 | 23,176 | +600 | 0.49% | 1,447,573 |
| 2025-02-28 | 2025-02-26 | 63.800 | 22,576 | -4,150 | 0.48% | 1,440,349 |
| 2025-02-27 | 2025-02-25 | 62.900 | 26,726 | +150 | 0.56% | 1,681,065 |
| 2025-02-26 | 2025-02-24 | 64.500 | 26,576 | +3,700 | 0.56% | 1,714,152 |
| 2025-02-25 | 2025-02-21 | 64.780 | 22,876 | -4,250 | 0.48% | 1,481,907 |
| 2025-02-24 | 2025-02-20 | 60.780 | 27,126 | -100 | 0.57% | 1,648,718 |
| 2025-02-21 | 2025-02-19 | 61.600 | 27,226 | +3,050 | 0.58% | 1,677,122 |
| 2025-02-20 | 2025-02-18 | 61.300 | 24,176 | +1,250 | 0.51% | 1,481,989 |
| 2025-02-19 | 2025-02-17 | 62.180 | 22,926 | -2,750 | 0.49% | 1,425,539 |
| 2025-02-18 | 2025-02-14 | 63.220 | 25,676 | +850 | 0.55% | 1,623,237 |
| 2025-02-17 | 2025-02-13 | 59.840 | 24,826 | +5,350 | 0.53% | 1,485,588 |
| 2025-02-14 | 2025-02-12 | 60.840 | 19,476 | +2,150 | 0.41% | 1,184,920 |
| 2025-02-13 | 2025-02-11 | 58.560 | 17,326 | -1,250 | 0.37% | 1,014,611 |
| 2025-02-12 | 2025-02-10 | 59.440 | 18,576 | +2,509 | 0.40% | 1,104,157 |
| 2025-02-11 | 2025-02-07 | 57.600 | 16,067 | +1,500 | 0.33% | 925,459 |
| 2025-02-10 | 2025-02-06 | 56.000 | 14,567 | +2,200 | 0.30% | 815,752 |
| 2025-02-07 | 2025-02-05 | 54.800 | 12,367 | -21,146 | 0.25% | 677,712 |
| 2025-02-05 | 2025-02-03 | 51.500 | 33,513 | +650 | 0.68% | 1,725,920 |
| 2025-02-04 | 2025-01-28 | 51.760 | 32,863 | -100 | 0.67% | 1,700,989 |
| 2025-02-03 | 2025-01-24 | 51.300 | 32,963 | +100 | 0.67% | 1,691,002 |
| 2025-01-27 | 2025-01-23 | 49.620 | 32,863 | +12,000 | 0.67% | 1,630,662 |
| 2025-01-24 | 2025-01-22 | 49.380 | 20,863 | +3,800 | 0.43% | 1,030,215 |
| 2025-01-21 | 2025-01-17 | 48.540 | 17,063 | +500 | 0.35% | 828,238 |
| 2025-01-17 | 2025-01-15 | 48.140 | 16,563 | +50 | 0.34% | 797,343 |
| 2025-01-16 | 2025-01-14 | 48.440 | 16,513 | +8,400 | 0.34% | 799,890 |
| 2025-01-15 | 2025-01-13 | 46.360 | 8,113 | -9,100 | 0.17% | 376,119 |
| 2025-01-14 | 2025-01-10 | 45.920 | 17,213 | +2,800 | 0.35% | 790,421 |
| 2025-01-13 | 2025-01-09 | 46.800 | 14,413 | +580 | 0.28% | 674,528 |
| 2025-01-10 | 2025-01-08 | 46.460 | 13,833 | -16,884 | 0.27% | 642,681 |
| 2025-01-09 | 2025-01-07 | 46.740 | 30,717 | +50 | 0.59% | 1,435,713 |
| 2025-01-08 | 2025-01-06 | 46.160 | 30,667 | +3,900 | 0.59% | 1,415,589 |
| 2025-01-07 | 2025-01-03 | 46.640 | 26,767 | +1,400 | 0.51% | 1,248,413 |
| 2025-01-06 | 2025-01-02 | 48.060 | 25,367 | +6,950 | 0.49% | 1,219,138 |
| 2025-01-03 | 2024-12-31 | 51.380 | 18,417 | +3,650 | 0.35% | 946,265 |
| 2025-01-02 | 2024-12-27 | 52.480 | 14,767 | +1,900 | 0.28% | 774,972 |
| 2024-12-30 | 2024-12-24 | 51.900 | 12,867 | -11,515 | 0.25% | 667,797 |
| 2024-12-27 | 2024-12-20 | 52.640 | 24,382 | +15,450 | 0.46% | 1,283,468 |
| 2024-12-23 | 2024-12-19 | 53.000 | 8,932 | -38,497 | 0.17% | 473,396 |
| 2024-12-20 | 2024-12-18 | 52.260 | 47,429 | +6,250 | 0.89% | 2,478,640 |
| 2024-12-19 | 2024-12-17 | 51.700 | 41,179 | +3,700 | 0.78% | 2,128,954 |
| 2024-12-18 | 2024-12-16 | 52.340 | 37,479 | +1,200 | 0.71% | 1,961,651 |
| 2024-12-17 | 2024-12-13 | 53.160 | 36,279 | -2,550 | 0.68% | 1,928,592 |
| 2024-12-16 | 2024-12-12 | 54.600 | 38,829 | +7,250 | 0.73% | 2,120,063 |
| 2024-12-13 | 2024-12-11 | 54.300 | 31,579 | -1,200 | 0.60% | 1,714,740 |
| 2024-12-12 | 2024-12-10 | 54.760 | 32,779 | -2,850 | 0.62% | 1,794,978 |
| 2024-12-09 | 2024-12-05 | 52.880 | 35,629 | +350 | 0.67% | 1,884,062 |
| 2024-12-06 | 2024-12-04 | 52.160 | 35,279 | +1,000 | 0.67% | 1,840,153 |
| 2024-12-05 | 2024-12-03 | 52.320 | 34,279 | +2,000 | 0.63% | 1,793,477 |
| 2024-11-26 | 2024-11-22 | 51.420 | 32,279 | -4,250 | 0.60% | 1,659,786 |
| 2024-11-25 | 2024-11-21 | 53.040 | 36,529 | +2,650 | 0.68% | 1,937,498 |
| 2024-11-22 | 2024-11-20 | 52.520 | 33,879 | -350 | 0.63% | 1,779,325 |
| 2024-11-21 | 2024-11-19 | 51.480 | 34,229 | +150 | 0.64% | 1,762,109 |
| 2024-11-20 | 2024-11-18 | 50.500 | 34,079 | +4,400 | 0.64% | 1,720,990 |
| 2024-11-19 | 2024-11-15 | 51.920 | 29,679 | +750 | 0.55% | 1,540,934 |
| 2024-11-18 | 2024-11-14 | 53.460 | 28,929 | -5,047 | 0.54% | 1,546,544 |
| 2024-11-15 | 2024-11-13 | 55.400 | 33,976 | +7,300 | 0.64% | 1,882,270 |
| 2024-11-14 | 2024-11-12 | 54.320 | 26,676 | -13,653 | 0.50% | 1,449,040 |
| 2024-11-13 | 2024-11-11 | 55.600 | 40,329 | +12,300 | 0.75% | 2,242,292 |
| 2024-11-12 | 2024-11-08 | 54.660 | 28,029 | -16,947 | 0.52% | 1,532,065 |
| 2024-11-11 | 2024-11-07 | 53.800 | 44,976 | +19,982 | 0.83% | 2,419,709 |
| 2024-11-08 | 2024-11-06 | 51.840 | 24,994 | -2,700 | 0.49% | 1,295,689 |
| 2024-11-07 | 2024-11-05 | 52.240 | 27,694 | +13,950 | 0.54% | 1,446,735 |
| 2024-11-06 | 2024-11-04 | 49.040 | 13,744 | +100 | 0.27% | 674,006 |
| 2024-11-05 | 2024-11-01 | 48.200 | 13,644 | +200 | 0.27% | 657,641 |
| 2024-11-01 | 2024-10-30 | 49.200 | 13,444 | +150 | 0.26% | 661,445 |
| 2024-10-31 | 2024-10-29 | 49.300 | 13,294 | -1,400 | 0.26% | 655,394 |
| 2024-10-30 | 2024-10-28 | 49.520 | 14,694 | -100 | 0.29% | 727,647 |
| 2024-10-28 | 2024-10-24 | 48.520 | 14,794 | +1,300 | 0.29% | 717,805 |
| 2024-10-25 | 2024-10-23 | 49.700 | 13,494 | -24,382 | 0.26% | 670,652 |
| 2024-10-23 | 2024-10-21 | 50.240 | 37,876 | +3,650 | 0.74% | 1,902,890 |
| 2024-10-22 | 2024-10-18 | 50.900 | 34,226 | +5,550 | 0.66% | 1,742,103 |
| 2024-10-21 | 2024-10-17 | 47.400 | 28,676 | +2,550 | 0.56% | 1,359,242 |
| 2024-10-18 | 2024-10-16 | 47.100 | 26,126 | -1,924 | 0.51% | 1,230,535 |
| 2024-10-17 | 2024-10-15 | 47.320 | 28,050 | -14,350 | 0.54% | 1,327,326 |
| 2024-10-16 | 2024-10-14 | 49.300 | 42,400 | +26,000 | 0.80% | 2,090,320 |
| 2024-10-15 | 2024-10-10 | 49.920 | 16,400 | -7,950 | 0.31% | 818,688 |
| 2024-10-14 | 2024-10-09 | 51.160 | 24,350 | +3,193 | 0.46% | 1,245,746 |
| 2024-10-10 | 2024-10-08 | 51.960 | 21,157 | +2,150 | 0.40% | 1,099,318 |
| 2024-10-09 | 2024-10-07 | 61.120 | 19,007 | -5,450 | 0.35% | 1,161,708 |
| 2024-10-07 | 2024-10-03 | 53.660 | 24,457 | +1,500 | 0.45% | 1,312,363 |
| 2024-10-04 | 2024-10-02 | 53.920 | 22,957 | +10,050 | 0.43% | 1,237,841 |
| 2024-10-03 | 2024-09-30 | 50.120 | 12,907 | -19,313 | 0.24% | 646,899 |
| 2024-09-30 | 2024-09-26 | 42.180 | 32,220 | -4,650 | 0.60% | 1,359,040 |
| 2024-09-27 | 2024-09-25 | 39.540 | 36,870 | -16,583 | 0.68% | 1,457,840 |
| 2024-09-26 | 2024-09-24 | 39.140 | 53,453 | +23,900 | 0.99% | 2,092,150 |
| 2024-09-24 | 2024-09-20 | 37.420 | 29,553 | -1,300 | 0.55% | 1,105,873 |
| 2024-09-23 | 2024-09-19 | 36.900 | 30,853 | -14,000 | 0.57% | 1,138,476 |
| 2024-09-20 | 2024-09-17 | 36.200 | 44,853 | +6,550 | 0.83% | 1,623,679 |
| 2024-09-19 | 2024-09-16 | 35.880 | 38,303 | +4,000 | 0.71% | 1,374,312 |
| 2024-09-17 | 2024-09-13 | 35.900 | 34,303 | +1,650 | 0.64% | 1,231,478 |
| 2024-09-16 | 2024-09-12 | 36.100 | 32,653 | +50 | 0.60% | 1,178,773 |
| 2024-09-11 | 2024-09-09 | 35.380 | 32,603 | +4,950 | 0.60% | 1,153,494 |
| 2024-09-09 | 2024-09-04 | 35.940 | 27,653 | +200 | 0.51% | 993,849 |
| 2024-09-05 | 2024-09-03 | 36.040 | 27,453 | +650 | 0.50% | 989,406 |
| 2024-09-04 | 2024-09-02 | 35.700 | 26,803 | +2,300 | 0.49% | 956,867 |
| 2024-09-03 | 2024-08-30 | 37.100 | 24,503 | +100 | 0.45% | 909,061 |
| 2024-09-02 | 2024-08-29 | 36.100 | 24,403 | +250 | 0.45% | 880,948 |
| 2024-08-30 | 2024-08-28 | 35.400 | 24,153 | +700 | 0.44% | 855,016 |
| 2024-08-29 | 2024-08-27 | 35.760 | 23,453 | -550 | 0.43% | 838,679 |
| 2024-08-28 | 2024-08-26 | 36.360 | 24,003 | +900 | 0.44% | 872,749 |
| 2024-08-27 | 2024-08-23 | 36.020 | 23,103 | +1,600 | 0.42% | 832,170 |
| 2024-08-26 | 2024-08-22 | 36.020 | 21,503 | +7,400 | 0.39% | 774,538 |
| 2024-08-23 | 2024-08-21 | 36.200 | 14,103 | +2,000 | 0.26% | 510,529 |
| 2024-08-22 | 2024-08-20 | 36.500 | 12,103 | -25,397 | 0.22% | 441,760 |
| 2024-08-21 | 2024-08-19 | 37.160 | 37,500 | +4,250 | 0.69% | 1,393,500 |
| 2024-08-20 | 2024-08-16 | 36.760 | 33,250 | +2,150 | 0.61% | 1,222,270 |
| 2024-08-15 | 2024-08-13 | 36.700 | 31,100 | +2,000 | 0.55% | 1,141,370 |
| 2024-08-14 | 2024-08-12 | 36.660 | 29,100 | -300 | 0.51% | 1,066,806 |
| 2024-08-13 | 2024-08-09 | 37.120 | 29,400 | +400 | 0.52% | 1,091,328 |
| 2024-08-12 | 2024-08-08 | 36.880 | 29,000 | -5,800 | 0.51% | 1,069,520 |
| 2024-08-08 | 2024-08-06 | 37.220 | 34,800 | +2,200 | 0.61% | 1,295,256 |
| 2024-08-07 | 2024-08-05 | 37.140 | 32,600 | +3,850 | 0.57% | 1,210,764 |
| 2024-08-06 | 2024-08-02 | 37.860 | 28,750 | +1,700 | 0.50% | 1,088,475 |
| 2024-08-05 | 2024-08-01 | 38.300 | 27,050 | +2,050 | 0.47% | 1,036,015 |
| 2024-08-01 | 2024-07-30 | 37.040 | 25,000 | +4,550 | 0.44% | 926,000 |
| 2024-07-31 | 2024-07-29 | 37.300 | 20,450 | -4,000 | 0.36% | 762,785 |
| 2024-07-30 | 2024-07-26 | 37.140 | 24,450 | +1,200 | 0.43% | 908,073 |
| 2024-07-29 | 2024-07-25 | 37.120 | 23,250 | -8,000 | 0.41% | 863,040 |
| 2024-07-24 | 2024-07-22 | 38.360 | 31,250 | -2,050 | 0.55% | 1,198,750 |
| 2024-07-16 | 2024-07-12 | 38.340 | 33,300 | -4,300 | 0.58% | 1,276,722 |
| 2024-07-15 | 2024-07-11 | 38.140 | 37,600 | +1,550 | 0.65% | 1,434,064 |
| 2024-07-12 | 2024-07-10 | 37.440 | 36,050 | -2,500 | 0.63% | 1,349,712 |
| 2024-07-11 | 2024-07-09 | 37.400 | 38,550 | +450 | 0.67% | 1,441,770 |
| 2024-07-10 | 2024-07-08 | 36.920 | 38,100 | -1,203 | 0.66% | 1,406,652 |
| 2024-07-09 | 2024-07-05 | 37.880 | 39,303 | +50 | 0.68% | 1,488,798 |
| 2024-07-08 | 2024-07-04 | 38.060 | 39,253 | +950 | 0.68% | 1,493,969 |
| 2024-07-05 | 2024-07-03 | 38.580 | 38,303 | +1,000 | 0.65% | 1,477,730 |
| 2024-07-04 | 2024-07-02 | 38.380 | 37,303 | -850 | 0.63% | 1,431,689 |
| 2024-07-03 | 2024-06-28 | 38.940 | 38,153 | +600 | 0.65% | 1,485,678 |
| 2024-06-27 | 2024-06-25 | 38.760 | 37,553 | +13,435 | 0.64% | 1,455,554 |
| 2024-06-26 | 2024-06-24 | 39.400 | 24,118 | -350 | 0.41% | 950,249 |
| 2024-06-25 | 2024-06-21 | 39.860 | 24,468 | -8,900 | 0.41% | 975,294 |
| 2024-06-24 | 2024-06-20 | 40.120 | 33,368 | +350 | 0.57% | 1,338,724 |
| 2024-06-21 | 2024-06-19 | 41.100 | 33,018 | +100 | 0.56% | 1,357,040 |
| 2024-05-29 | 2024-05-27 | 41.300 | 32,918 | +2,000 | 0.54% | 1,359,513 |
| 2024-05-28 | 2024-05-24 | 41.260 | 30,918 | +9,750 | 0.51% | 1,275,677 |
| 2024-05-27 | 2024-05-23 | 42.020 | 21,168 | -13,055 | 0.35% | 889,479 |
| 2024-05-24 | 2024-05-22 | 43.520 | 34,223 | +800 | 0.56% | 1,489,385 |
| 2024-05-23 | 2024-05-21 | 43.380 | 33,423 | +4,900 | 0.55% | 1,449,890 |
| 2024-05-22 | 2024-05-20 | 44.120 | 28,523 | +450 | 0.47% | 1,258,435 |
| 2024-05-21 | 2024-05-17 | 43.880 | 28,073 | +9,600 | 0.46% | 1,231,843 |
| 2024-05-20 | 2024-05-16 | 42.880 | 18,473 | -400 | 0.30% | 792,122 |
| 2024-05-17 | 2024-05-14 | 43.000 | 18,873 | +950 | 0.31% | 811,539 |
| 2024-05-16 | 2024-05-13 | 43.000 | 17,923 | +2,550 | 0.29% | 770,689 |
| 2024-05-14 | 2024-05-10 | 43.060 | 15,373 | +8,000 | 0.25% | 661,961 |
| 2024-05-13 | 2024-05-09 | 43.280 | 7,373 | -30,153 | 0.12% | 319,103 |
| 2024-05-10 | 2024-05-08 | 42.660 | 37,526 | -1,850 | 0.62% | 1,600,859 |
| 2024-05-09 | 2024-05-07 | 43.860 | 39,376 | -600 | 0.65% | 1,727,031 |
| 2024-05-08 | 2024-05-06 | 44.520 | 39,976 | +20,000 | 0.66% | 1,779,732 |
| 2024-05-07 | 2024-05-03 | 45.220 | 19,976 | +2,000 | 0.33% | 903,315 |
| 2024-05-06 | 2024-05-02 | 44.520 | 17,976 | -6,700 | 0.29% | 800,292 |
| 2024-05-03 | 2024-04-30 | 42.540 | 24,676 | +2,300 | 0.40% | 1,049,717 |
| 2024-05-02 | 2024-04-29 | 43.000 | 22,376 | +9,000 | 0.37% | 962,168 |
| 2024-04-30 | 2024-04-26 | 42.240 | 13,376 | +200 | 0.22% | 565,002 |
| 2024-04-29 | 2024-04-25 | 40.580 | 13,176 | -5,300 | 0.22% | 534,682 |
| 2024-04-26 | 2024-04-24 | 40.940 | 18,476 | +4,850 | 0.30% | 756,407 |
| 2024-04-25 | 2024-04-23 | 39.480 | 13,626 | +50 | 0.22% | 537,954 |
| 2024-04-24 | 2024-04-22 | 39.320 | 13,576 | -2,000 | 0.22% | 533,808 |
| 2024-04-23 | 2024-04-19 | 38.880 | 15,576 | -35,927 | 0.26% | 605,595 |
| 2024-04-22 | 2024-04-18 | 39.800 | 51,503 | +3,300 | 0.84% | 2,049,819 |
| 2024-04-19 | 2024-04-17 | 39.900 | 48,203 | -2,000 | 0.79% | 1,923,300 |
| 2024-04-18 | 2024-04-16 | 39.160 | 50,203 | -200 | 0.82% | 1,965,949 |
| 2024-04-17 | 2024-04-15 | 40.440 | 50,403 | +50 | 0.83% | 2,038,297 |
| 2024-04-16 | 2024-04-12 | 40.780 | 50,353 | +1,200 | 0.83% | 2,053,395 |
| 2024-04-15 | 2024-04-11 | 41.300 | 49,153 | +329 | 0.81% | 2,030,019 |
| 2024-04-11 | 2024-04-09 | 41.520 | 48,824 | +700 | 0.80% | 2,027,172 |
| 2024-04-10 | 2024-04-08 | 41.300 | 48,124 | +300 | 0.79% | 1,987,521 |
| 2024-04-09 | 2024-04-05 | 41.420 | 47,824 | +4,600 | 0.78% | 1,980,870 |
| 2024-04-05 | 2024-04-02 | 42.420 | 43,224 | +2,050 | 0.71% | 1,833,562 |
| 2024-04-03 | 2024-03-28 | 42.960 | 41,174 | -50 | 0.67% | 1,768,835 |
| 2024-04-02 | 2024-03-27 | 41.460 | 41,224 | +1,000 | 0.68% | 1,709,147 |
| 2024-03-28 | 2024-03-26 | 43.220 | 40,224 | +2,700 | 0.66% | 1,738,481 |
| 2024-03-27 | 2024-03-25 | 43.840 | 37,524 | +400 | 0.62% | 1,645,052 |
| 2024-03-26 | 2024-03-22 | 44.860 | 37,124 | +1,650 | 0.61% | 1,665,383 |
| 2024-03-25 | 2024-03-21 | 45.820 | 35,474 | +400 | 0.58% | 1,625,419 |
| 2024-03-21 | 2024-03-19 | 44.600 | 35,074 | -100 | 0.57% | 1,564,300 |
| 2024-03-20 | 2024-03-18 | 44.820 | 35,174 | -300 | 0.58% | 1,576,499 |
| 2024-03-19 | 2024-03-15 | 44.320 | 35,474 | +200 | 0.58% | 1,572,208 |
| 2024-03-18 | 2024-03-14 | 44.440 | 35,274 | +300 | 0.58% | 1,567,577 |
| 2024-03-15 | 2024-03-13 | 45.240 | 34,974 | +500 | 0.57% | 1,582,224 |
| 2024-03-13 | 2024-03-11 | 43.980 | 34,474 | +6,942 | 0.56% | 1,516,167 |
| 2024-03-12 | 2024-03-08 | 43.220 | 27,532 | +3,000 | 0.45% | 1,189,933 |
| 2024-03-11 | 2024-03-07 | 42.640 | 24,532 | -4,900 | 0.40% | 1,046,044 |
| 2024-03-08 | 2024-03-06 | 44.200 | 29,432 | +500 | 0.48% | 1,300,894 |
| 2024-03-07 | 2024-03-05 | 43.900 | 28,932 | -500 | 0.47% | 1,270,115 |
| 2024-03-06 | 2024-03-04 | 44.840 | 29,432 | +400 | 0.48% | 1,319,731 |
| 2024-03-05 | 2024-03-01 | 44.720 | 29,032 | -100 | 0.47% | 1,298,311 |
| 2024-03-04 | 2024-02-29 | 43.720 | 29,132 | +3,200 | 0.47% | 1,273,651 |
| 2024-03-01 | 2024-02-28 | 42.720 | 25,932 | +4,800 | 0.42% | 1,107,815 |
| 2024-02-27 | 2024-02-23 | 42.520 | 21,132 | -800 | 0.34% | 898,533 |
| 2024-02-26 | 2024-02-22 | 42.320 | 21,932 | -100 | 0.36% | 928,162 |
| 2024-02-23 | 2024-02-21 | 41.540 | 22,032 | -30,592 | 0.36% | 915,209 |
| 2024-02-21 | 2024-02-19 | 41.160 | 52,624 | -350 | 0.86% | 2,166,004 |
| 2024-02-19 | 2024-02-15 | 40.180 | 52,974 | +5,450 | 0.86% | 2,128,495 |
| 2024-02-16 | 2024-02-14 | 40.200 | 47,524 | +2,300 | 0.77% | 1,910,465 |
| 2024-02-15 | 2024-02-09 | 39.740 | 45,224 | +3,000 | 0.74% | 1,797,202 |
| 2024-02-14 | 2024-02-07 | 39.500 | 42,224 | +1,900 | 0.69% | 1,667,848 |
| 2024-02-08 | 2024-02-06 | 39.080 | 40,324 | -20,197 | 0.65% | 1,575,862 |
| 2024-02-07 | 2024-02-05 | 36.560 | 60,521 | +5,800 | 0.98% | 2,212,648 |
| 2024-02-06 | 2024-02-02 | 37.480 | 54,721 | +24,170 | 0.88% | 2,050,943 |
| 2024-02-05 | 2024-02-01 | 38.320 | 30,551 | -750 | 0.49% | 1,170,714 |
| 2024-02-02 | 2024-01-31 | 37.700 | 31,301 | +5,700 | 0.49% | 1,180,048 |
| 2024-02-01 | 2024-01-30 | 39.320 | 25,601 | -100 | 0.40% | 1,006,631 |
| 2024-01-31 | 2024-01-29 | 40.460 | 25,701 | +100 | 0.40% | 1,039,862 |
| 2024-01-30 | 2024-01-26 | 41.000 | 25,601 | +5,803 | 0.40% | 1,049,641 |
| 2024-01-26 | 2024-01-24 | 41.540 | 19,798 | -18,050 | 0.31% | 822,409 |
| 2024-01-25 | 2024-01-23 | 40.260 | 37,848 | +13,750 | 0.59% | 1,523,760 |
| 2024-01-24 | 2024-01-22 | 38.420 | 24,098 | -8,550 | 0.38% | 925,845 |
| 2024-01-23 | 2024-01-19 | 40.120 | 32,648 | -12,950 | 0.51% | 1,309,838 |
| 2024-01-22 | 2024-01-18 | 40.540 | 45,598 | +1,500 | 0.71% | 1,848,543 |
| 2024-01-17 | 2024-01-15 | 42.260 | 44,098 | +200 | 0.64% | 1,863,581 |
| 2024-01-15 | 2024-01-11 | 43.220 | 43,898 | +300 | 0.64% | 1,897,272 |
| 2024-01-12 | 2024-01-10 | 42.140 | 43,598 | +600 | 0.63% | 1,837,220 |
| 2024-01-10 | 2024-01-08 | 43.080 | 42,998 | -200 | 0.62% | 1,852,354 |
| 2024-01-09 | 2024-01-05 | 44.120 | 43,198 | -500 | 0.63% | 1,905,896 |
| 2024-01-08 | 2024-01-04 | 45.020 | 43,698 | -100 | 0.63% | 1,967,284 |
| 2024-01-04 | 2024-01-02 | 46.480 | 43,798 | -200 | 0.63% | 2,035,731 |
| 2024-01-03 | 2023-12-29 | 47.200 | 43,998 | -150 | 0.64% | 2,076,706 |
| 2024-01-02 | 2023-12-28 | 46.800 | 44,148 | +2,600 | 0.64% | 2,066,126 |
| 2023-12-29 | 2023-12-27 | 45.120 | 41,548 | +50 | 0.60% | 1,874,646 |
| 2023-12-28 | 2023-12-22 | 44.700 | 41,498 | -1,600 | 0.60% | 1,854,961 |
| 2023-12-27 | 2023-12-21 | 47.560 | 43,098 | +350 | 0.62% | 2,049,741 |
| 2023-12-21 | 2023-12-19 | 47.800 | 42,748 | -3,300 | 0.62% | 2,043,354 |
| 2023-12-20 | 2023-12-18 | 47.880 | 46,048 | -200 | 0.67% | 2,204,778 |
| 2023-12-19 | 2023-12-15 | 48.880 | 46,248 | +1,000 | 0.67% | 2,260,602 |
| 2023-12-18 | 2023-12-14 | 48.460 | 45,248 | +650 | 0.66% | 2,192,718 |
| 2023-12-15 | 2023-12-13 | 48.600 | 44,598 | +8,550 | 0.65% | 2,167,463 |
| 2023-12-14 | 2023-12-12 | 48.980 | 36,048 | +6,500 | 0.52% | 1,765,631 |
| 2023-12-13 | 2023-12-11 | 48.860 | 29,548 | +8,100 | 0.43% | 1,443,715 |
| 2023-12-12 | 2023-12-08 | 48.480 | 21,448 | -2,300 | 0.31% | 1,039,799 |
| 2023-12-11 | 2023-12-07 | 48.120 | 23,748 | -3,400 | 0.34% | 1,142,754 |
| 2023-12-08 | 2023-12-06 | 47.800 | 27,148 | +2,450 | 0.39% | 1,297,674 |
| 2023-12-07 | 2023-12-05 | 47.440 | 24,698 | +5,000 | 0.36% | 1,171,673 |
| 2023-12-06 | 2023-12-04 | 48.820 | 19,698 | +2,800 | 0.28% | 961,656 |
| 2023-12-05 | 2023-12-01 | 49.040 | 16,898 | -20,426 | 0.24% | 828,678 |
| 2023-12-04 | 2023-11-30 | 48.480 | 37,324 | +8,300 | 0.54% | 1,809,468 |
| 2023-11-30 | 2023-11-28 | 49.000 | 29,024 | -1,050 | 0.41% | 1,422,176 |
| 2023-11-29 | 2023-11-27 | 49.420 | 30,074 | +2,150 | 0.41% | 1,486,257 |
| 2023-11-28 | 2023-11-24 | 49.320 | 27,924 | -1,200 | 0.39% | 1,377,212 |
| 2023-11-27 | 2023-11-23 | 50.920 | 29,124 | -3,000 | 0.40% | 1,482,994 |
| 2023-11-24 | 2023-11-22 | 50.340 | 32,124 | +1,000 | 0.44% | 1,617,122 |
| 2023-11-23 | 2023-11-21 | 50.740 | 31,124 | +4,050 | 0.43% | 1,579,232 |
| 2023-11-22 | 2023-11-20 | 50.820 | 27,074 | +8,250 | 0.37% | 1,375,901 |
| 2023-11-21 | 2023-11-17 | 50.080 | 18,824 | +2,300 | 0.26% | 942,706 |
| 2023-11-20 | 2023-11-16 | 50.600 | 16,524 | -19,304 | 0.23% | 836,114 |
| 2023-11-17 | 2023-11-15 | 50.840 | 35,828 | -850 | 0.49% | 1,821,496 |
| 2023-11-15 | 2023-11-13 | 50.660 | 36,678 | +5,900 | 0.51% | 1,858,107 |
| 2023-11-14 | 2023-11-10 | 49.060 | 30,778 | +1,000 | 0.42% | 1,509,969 |
| 2023-11-13 | 2023-11-09 | 50.040 | 29,778 | +14,000 | 0.41% | 1,490,091 |
| 2023-11-10 | 2023-11-08 | 50.380 | 15,778 | -300 | 0.22% | 794,896 |
| 2023-11-09 | 2023-11-07 | 50.400 | 16,078 | +2,800 | 0.22% | 810,331 |
| 2023-11-08 | 2023-11-06 | 50.320 | 13,278 | -20,250 | 0.18% | 668,149 |
| 2023-11-07 | 2023-11-03 | 48.600 | 33,528 | -3,850 | 0.46% | 1,629,461 |
| 2023-11-06 | 2023-11-02 | 47.120 | 37,378 | +200 | 0.52% | 1,761,251 |
| 2023-11-03 | 2023-11-01 | 47.080 | 37,178 | +6,050 | 0.51% | 1,750,340 |
| 2023-11-02 | 2023-10-31 | 47.380 | 31,128 | +129 | 0.43% | 1,474,845 |
| 2023-11-01 | 2023-10-30 | 48.200 | 30,999 | -2,204 | 0.42% | 1,494,152 |
| 2023-10-31 | 2023-10-27 | 47.720 | 33,203 | +17,926 | 0.45% | 1,584,447 |
| 2023-10-27 | 2023-10-25 | 46.900 | 15,277 | -2,500 | 0.21% | 716,491 |
| 2023-10-26 | 2023-10-24 | 46.040 | 17,777 | +3,500 | 0.24% | 818,453 |
| 2023-10-25 | 2023-10-20 | 46.680 | 14,277 | +100 | 0.19% | 666,450 |
| 2023-10-24 | 2023-10-19 | 47.880 | 14,177 | -4,200 | 0.19% | 678,795 |
| 2023-10-20 | 2023-10-18 | 48.900 | 18,377 | -100 | 0.25% | 898,635 |
| 2023-10-16 | 2023-10-12 | 51.400 | 18,477 | +2,000 | 0.25% | 949,718 |
| 2023-10-13 | 2023-10-11 | 50.800 | 16,477 | -15,626 | 0.22% | 837,032 |
| 2023-10-11 | 2023-10-09 | 49.240 | 32,103 | +8,000 | 0.43% | 1,580,752 |
| 2023-10-05 | 2023-10-03 | 48.540 | 24,103 | +15,386 | 0.32% | 1,169,960 |
| 2023-10-04 | 2023-09-29 | 50.180 | 8,717 | -19,500 | 0.12% | 437,419 |
| 2023-10-03 | 2023-09-28 | 48.680 | 28,217 | -5,000 | 0.38% | 1,373,604 |
| 2023-09-29 | 2023-09-27 | 48.680 | 33,217 | +15,000 | 0.45% | 1,617,004 |
| 2023-09-28 | 2023-09-26 | 48.740 | 18,217 | +7,238 | 0.24% | 887,897 |
| 2023-09-25 | 2023-09-21 | 48.180 | 10,979 | +1,250 | 0.15% | 528,968 |
| 2023-09-22 | 2023-09-20 | 48.420 | 9,729 | +700 | 0.13% | 471,078 |
| 2023-09-21 | 2023-09-19 | 49.040 | 9,029 | -2,100 | 0.12% | 442,782 |
| 2023-09-19 | 2023-09-15 | 50.120 | 11,129 | +200 | 0.15% | 557,785 |
| 2023-09-18 | 2023-09-14 | 50.160 | 10,929 | -450 | 0.14% | 548,199 |
| 2023-09-14 | 2023-09-12 | 51.580 | 11,379 | +200 | 0.14% | 586,929 |
| 2023-09-13 | 2023-09-11 | 52.080 | 11,179 | -2,950 | 0.14% | 582,202 |
| 2023-09-12 | 2023-09-07 | 51.640 | 14,129 | -150 | 0.18% | 729,622 |
| 2023-09-11 | 2023-09-06 | 53.200 | 14,279 | +50 | 0.18% | 759,643 |
| 2023-09-07 | 2023-09-05 | 53.020 | 14,229 | -200 | 0.18% | 754,422 |
| 2023-09-06 | 2023-09-04 | 54.220 | 14,429 | +250 | 0.18% | 782,340 |
| 2023-09-05 | 2023-08-31 | 52.800 | 14,179 | +200 | 0.17% | 748,651 |
| 2023-09-04 | 2023-08-30 | 53.000 | 13,979 | +100 | 0.17% | 740,887 |
| 2023-08-31 | 2023-08-29 | 52.320 | 13,879 | +100 | 0.17% | 726,149 |
| 2023-08-30 | 2023-08-28 | 50.720 | 13,779 | +150 | 0.17% | 698,871 |
| 2023-08-29 | 2023-08-25 | 50.120 | 13,629 | -1,600 | 0.17% | 683,085 |
| 2023-08-28 | 2023-08-24 | 52.000 | 15,229 | +100 | 0.19% | 791,908 |
| 2023-08-25 | 2023-08-23 | 51.340 | 15,129 | -50 | 0.19% | 776,723 |
| 2023-08-24 | 2023-08-22 | 52.580 | 15,179 | +100 | 0.19% | 798,112 |
| 2023-08-23 | 2023-08-21 | 51.760 | 15,079 | +350 | 0.19% | 780,489 |
| 2023-08-22 | 2023-08-18 | 52.380 | 14,729 | -500 | 0.18% | 771,505 |
| 2023-08-21 | 2023-08-17 | 53.820 | 15,229 | +700 | 0.19% | 819,625 |
| 2023-08-18 | 2023-08-16 | 53.920 | 14,529 | -700 | 0.18% | 783,404 |
| 2023-08-17 | 2023-08-15 | 55.400 | 15,229 | +50 | 0.19% | 843,687 |
| 2023-08-16 | 2023-08-14 | 56.220 | 15,179 | +950 | 0.19% | 853,363 |
| 2023-08-15 | 2023-08-11 | 56.000 | 14,229 | -300 | 0.17% | 796,824 |
| 2023-08-14 | 2023-08-10 | 57.440 | 14,529 | +50 | 0.18% | 834,546 |
| 2023-08-10 | 2023-08-08 | 57.600 | 14,479 | +150 | 0.18% | 833,990 |
| 2023-08-08 | 2023-08-04 | 59.060 | 14,329 | -250 | 0.18% | 846,271 |
| 2023-08-03 | 2023-08-01 | 58.400 | 14,579 | -800 | 0.18% | 851,414 |
| 2023-07-31 | 2023-07-27 | 57.320 | 15,379 | -50 | 0.19% | 881,524 |
| 2023-07-27 | 2023-07-25 | 57.080 | 15,429 | +150 | 0.19% | 880,687 |
| 2023-07-26 | 2023-07-24 | 54.220 | 15,279 | -200 | 0.19% | 828,427 |
| 2023-07-25 | 2023-07-21 | 55.080 | 15,479 | -150 | 0.19% | 852,583 |
| 2023-07-21 | 2023-07-19 | 56.040 | 15,629 | +950 | 0.20% | 875,849 |
| 2023-07-20 | 2023-07-18 | 56.180 | 14,679 | -450 | 0.18% | 824,666 |
| 2023-07-19 | 2023-07-14 | 58.220 | 15,129 | -3,250 | 0.19% | 880,810 |
| 2023-07-18 | 2023-07-13 | 57.280 | 18,379 | +8,300 | 0.23% | 1,052,749 |
| 2023-07-14 | 2023-07-12 | 55.980 | 10,079 | -7,150 | 0.13% | 564,222 |
| 2023-07-13 | 2023-07-11 | 55.960 | 17,229 | +8,550 | 0.22% | 964,135 |
| 2023-07-12 | 2023-07-10 | 55.400 | 8,679 | -2,300 | 0.11% | 480,817 |
| 2023-07-11 | 2023-07-07 | 55.120 | 10,979 | -50 | 0.14% | 605,162 |
| 2023-07-10 | 2023-07-06 | 55.640 | 11,029 | +500 | 0.14% | 613,654 |
| 2023-07-07 | 2023-07-05 | 56.260 | 10,529 | -1,000 | 0.13% | 592,362 |
| 2023-07-06 | 2023-07-04 | 57.320 | 11,529 | -2,300 | 0.14% | 660,842 |
| 2023-07-05 | 2023-07-03 | 56.920 | 13,829 | -300 | 0.17% | 787,147 |
| 2023-07-04 | 2023-06-30 | 56.680 | 14,129 | -1,600 | 0.17% | 800,832 |
| 2023-07-03 | 2023-06-29 | 57.020 | 15,729 | -18,946 | 0.19% | 896,868 |
| 2023-06-30 | 2023-06-28 | 57.320 | 34,675 | +25,950 | 0.42% | 1,987,571 |
| 2023-06-29 | 2023-06-27 | 58.700 | 8,725 | -7,400 | 0.11% | 512,158 |
| 2023-06-28 | 2023-06-26 | 57.700 | 16,125 | -300 | 0.20% | 930,412 |
| 2023-06-27 | 2023-06-23 | 59.240 | 16,425 | -14,417 | 0.20% | 973,017 |
| 2023-06-26 | 2023-06-21 | 60.280 | 30,842 | +550 | 0.37% | 1,859,156 |
| 2023-06-23 | 2023-06-20 | 62.840 | 30,292 | +9,550 | 0.37% | 1,903,549 |
| 2023-06-21 | 2023-06-19 | 62.320 | 20,742 | +1,650 | 0.25% | 1,292,641 |
| 2023-06-20 | 2023-06-16 | 62.100 | 19,092 | +5,550 | 0.23% | 1,185,613 |
| 2023-06-19 | 2023-06-15 | 60.820 | 13,542 | -3,400 | 0.16% | 823,624 |
| 2023-06-16 | 2023-06-14 | 60.280 | 16,942 | -6,100 | 0.21% | 1,021,264 |
| 2023-06-15 | 2023-06-13 | 60.000 | 23,042 | -9,150 | 0.28% | 1,382,520 |
| 2023-06-14 | 2023-06-12 | 58.160 | 32,192 | +4,000 | 0.39% | 1,872,287 |
| 2023-06-13 | 2023-06-09 | 58.000 | 28,192 | -18,961 | 0.34% | 1,635,136 |
| 2023-06-12 | 2023-06-08 | 56.840 | 47,153 | +31,704 | 0.57% | 2,680,177 |
| 2023-06-09 | 2023-06-07 | 56.980 | 15,449 | +800 | 0.19% | 880,284 |
| 2023-06-08 | 2023-06-06 | 56.140 | 14,649 | -50 | 0.18% | 822,395 |
| 2023-06-07 | 2023-06-05 | 57.340 | 14,699 | -8,400 | 0.18% | 842,841 |
| 2023-06-06 | 2023-06-02 | 57.320 | 23,099 | -500 | 0.28% | 1,324,035 |
| 2023-06-05 | 2023-06-01 | 55.300 | 23,599 | -1,300 | 0.28% | 1,305,025 |
| 2023-06-02 | 2023-05-31 | 53.740 | 24,899 | +6,300 | 0.29% | 1,338,072 |
| 2023-06-01 | 2023-05-30 | 54.480 | 18,599 | +2,500 | 0.22% | 1,013,274 |
| 2023-05-31 | 2023-05-29 | 53.360 | 16,099 | -24,878 | 0.19% | 859,043 |
| 2023-05-30 | 2023-05-25 | 52.680 | 40,977 | +7,200 | 0.48% | 2,158,668 |
| 2023-05-29 | 2023-05-24 | 53.480 | 33,777 | +6,150 | 0.40% | 1,806,394 |
| 2023-05-25 | 2023-05-23 | 54.300 | 27,627 | +450 | 0.33% | 1,500,146 |
| 2023-05-24 | 2023-05-22 | 55.440 | 27,177 | -1,000 | 0.32% | 1,506,693 |
| 2023-05-23 | 2023-05-19 | 55.500 | 28,177 | +7,000 | 0.33% | 1,563,824 |
| 2023-05-22 | 2023-05-18 | 56.800 | 21,177 | -2,550 | 0.25% | 1,202,854 |
| 2023-05-19 | 2023-05-17 | 55.300 | 23,727 | +5,921 | 0.28% | 1,312,103 |
| 2023-05-18 | 2023-05-16 | 56.140 | 17,806 | +2,250 | 0.21% | 999,629 |
| 2023-05-17 | 2023-05-15 | 57.260 | 15,556 | +3,200 | 0.18% | 890,737 |
| 2023-05-16 | 2023-05-12 | 56.660 | 12,356 | -2,800 | 0.15% | 700,091 |
| 2023-05-15 | 2023-05-11 | 57.100 | 15,156 | -6,850 | 0.18% | 865,408 |
| 2023-05-12 | 2023-05-10 | 57.320 | 22,006 | +500 | 0.26% | 1,261,384 |
| 2023-05-11 | 2023-05-09 | 57.460 | 21,506 | -50 | 0.25% | 1,235,735 |
| 2023-05-10 | 2023-05-08 | 58.800 | 21,556 | -100 | 0.25% | 1,267,493 |
| 2023-05-09 | 2023-05-05 | 57.820 | 21,656 | +200 | 0.25% | 1,252,150 |
| 2023-05-08 | 2023-05-04 | 57.600 | 21,456 | +900 | 0.25% | 1,235,866 |
| 2023-05-05 | 2023-05-03 | 57.840 | 20,556 | +50 | 0.24% | 1,188,959 |
| 2023-05-04 | 2023-05-02 | 58.700 | 20,506 | -100 | 0.24% | 1,203,702 |
| 2023-05-03 | 2023-04-28 | 58.980 | 20,606 | +400 | 0.24% | 1,215,342 |
| 2023-05-02 | 2023-04-27 | 57.100 | 20,206 | -150 | 0.24% | 1,153,763 |
| 2023-04-28 | 2023-04-26 | 57.960 | 20,356 | -14,950 | 0.24% | 1,179,834 |
| 2023-04-27 | 2023-04-25 | 58.940 | 35,306 | +8,050 | 0.41% | 2,080,936 |
| 2023-04-26 | 2023-04-24 | 60.140 | 27,256 | +4,000 | 0.32% | 1,639,176 |
| 2023-04-25 | 2023-04-21 | 60.760 | 23,256 | +50 | 0.27% | 1,413,035 |
| 2023-04-24 | 2023-04-20 | 63.880 | 23,206 | +500 | 0.27% | 1,482,399 |
| 2023-04-21 | 2023-04-19 | 62.780 | 22,706 | +5,483 | 0.26% | 1,425,483 |
| 2023-04-20 | 2023-04-18 | 63.520 | 17,223 | +7,700 | 0.20% | 1,094,005 |
| 2023-04-19 | 2023-04-17 | 63.920 | 9,523 | -3,350 | 0.11% | 608,710 |
| 2023-04-18 | 2023-04-14 | 64.140 | 12,873 | -1,050 | 0.15% | 825,674 |
| 2023-04-17 | 2023-04-13 | 63.640 | 13,923 | -800 | 0.16% | 886,060 |
| 2023-04-14 | 2023-04-12 | 64.680 | 14,723 | +2,800 | 0.17% | 952,284 |
| 2023-04-13 | 2023-04-11 | 64.880 | 11,923 | -1,850 | 0.14% | 773,564 |
| 2023-04-12 | 2023-04-06 | 67.120 | 13,773 | -950 | 0.16% | 924,444 |
| 2023-04-11 | 2023-04-04 | 68.200 | 14,723 | -59 | 0.17% | 1,004,109 |
| 2023-04-06 | 2023-04-03 | 68.480 | 14,782 | -200 | 0.17% | 1,012,271 |
| 2023-04-03 | 2023-03-30 | 63.100 | 14,982 | +350 | 0.17% | 945,364 |
| 2023-03-31 | 2023-03-29 | 63.600 | 14,632 | -350 | 0.17% | 930,595 |
| 2023-03-30 | 2023-03-28 | 62.580 | 14,982 | -20,782 | 0.17% | 937,574 |
| 2023-03-29 | 2023-03-27 | 62.100 | 35,764 | +500 | 0.41% | 2,220,944 |
| 2023-03-28 | 2023-03-24 | 63.300 | 35,264 | +2,550 | 0.40% | 2,232,211 |
| 2023-03-27 | 2023-03-23 | 62.060 | 32,714 | -12,450 | 0.37% | 2,030,231 |
| 2023-03-24 | 2023-03-22 | 58.860 | 45,164 | +10,400 | 0.51% | 2,658,353 |
| 2023-03-23 | 2023-03-21 | 58.560 | 34,764 | +16,500 | 0.40% | 2,035,780 |
| 2023-03-22 | 2023-03-20 | 58.000 | 18,264 | -7,200 | 0.21% | 1,059,312 |
| 2023-03-21 | 2023-03-17 | 60.020 | 25,464 | -6,871 | 0.29% | 1,528,349 |
| 2023-03-20 | 2023-03-16 | 57.000 | 32,335 | -10,000 | 0.36% | 1,843,095 |
| 2023-03-17 | 2023-03-15 | 57.900 | 42,335 | +17,000 | 0.47% | 2,451,196 |
| 2023-03-16 | 2023-03-14 | 57.340 | 25,335 | -2,742 | 0.28% | 1,452,709 |
| 2023-03-15 | 2023-03-13 | 58.180 | 28,077 | +4,500 | 0.31% | 1,633,520 |
| 2023-03-14 | 2023-03-10 | 52.760 | 23,577 | -16,450 | 0.26% | 1,243,923 |
| 2023-03-13 | 2023-03-09 | 56.280 | 40,027 | -14,572 | 0.43% | 2,252,720 |
| 2023-03-10 | 2023-03-08 | 54.160 | 54,599 | +34,925 | 0.59% | 2,957,082 |
| 2023-03-09 | 2023-03-07 | 57.900 | 19,674 | -18,987 | 0.21% | 1,139,125 |
| 2023-03-08 | 2023-03-06 | 59.240 | 38,661 | +26,600 | 0.42% | 2,290,278 |
| 2023-03-07 | 2023-03-03 | 59.560 | 12,061 | -3,300 | 0.13% | 718,353 |
| 2023-03-06 | 2023-03-02 | 59.400 | 15,361 | +3,250 | 0.16% | 912,443 |
| 2023-03-03 | 2023-03-01 | 59.540 | 12,111 | +50 | 0.13% | 721,089 |
| 2023-03-02 | 2023-02-28 | 56.200 | 12,061 | -9,000 | 0.13% | 677,828 |
| 2023-03-01 | 2023-02-27 | 56.540 | 21,061 | -5,199 | 0.22% | 1,190,789 |
| 2023-02-28 | 2023-02-24 | 56.760 | 26,260 | +3,950 | 0.28% | 1,490,518 |
| 2023-02-27 | 2023-02-23 | 58.440 | 22,310 | +6,600 | 0.23% | 1,303,796 |
| 2023-02-24 | 2023-02-22 | 58.360 | 15,710 | +167 | 0.17% | 916,836 |
| 2023-02-23 | 2023-02-21 | 58.540 | 15,543 | -2,311 | 0.16% | 909,887 |
| 2023-02-22 | 2023-02-20 | 60.040 | 17,854 | +2,450 | 0.19% | 1,071,954 |
| 2023-02-21 | 2023-02-17 | 58.700 | 15,404 | -19,614 | 0.16% | 904,215 |
| 2023-02-20 | 2023-02-16 | 61.320 | 35,018 | +1,650 | 0.37% | 2,147,304 |
| 2023-02-17 | 2023-02-15 | 61.260 | 33,368 | +15,000 | 0.35% | 2,044,124 |
| 2023-02-15 | 2023-02-13 | 61.780 | 18,368 | -12,350 | 0.19% | 1,134,775 |
| 2023-02-14 | 2023-02-10 | 61.300 | 30,718 | +6,050 | 0.32% | 1,883,013 |
| 2023-02-13 | 2023-02-09 | 63.600 | 24,668 | -550 | 0.26% | 1,568,885 |
| 2023-02-10 | 2023-02-08 | 62.020 | 25,218 | +1,550 | 0.27% | 1,564,020 |
| 2023-02-09 | 2023-02-07 | 61.840 | 23,668 | +400 | 0.25% | 1,463,629 |
| 2023-02-08 | 2023-02-06 | 62.420 | 23,268 | -13,275 | 0.24% | 1,452,389 |
| 2023-02-07 | 2023-02-03 | 64.000 | 36,543 | +3,800 | 0.38% | 2,338,752 |
| 2023-02-06 | 2023-02-02 | 63.800 | 32,743 | -1,750 | 0.34% | 2,089,003 |
| 2023-02-03 | 2023-02-01 | 62.940 | 34,493 | +2,600 | 0.36% | 2,170,989 |
| 2023-02-02 | 2023-01-31 | 61.420 | 31,893 | +14,400 | 0.34% | 1,958,868 |
| 2023-02-01 | 2023-01-30 | 61.920 | 17,493 | -2,804 | 0.19% | 1,083,167 |
| 2023-01-31 | 2023-01-27 | 64.100 | 20,297 | -2,100 | 0.22% | 1,301,038 |
| 2023-01-30 | 2023-01-26 | 63.160 | 22,397 | +6,200 | 0.24% | 1,414,595 |
| 2023-01-27 | 2023-01-20 | 61.620 | 16,197 | +3,900 | 0.17% | 998,059 |
| 2023-01-26 | 2023-01-19 | 60.520 | 12,297 | -750 | 0.13% | 744,214 |
| 2023-01-20 | 2023-01-18 | 60.040 | 13,047 | -800 | 0.14% | 783,342 |
| 2023-01-19 | 2023-01-17 | 58.580 | 13,847 | -500 | 0.15% | 811,157 |
| 2023-01-18 | 2023-01-16 | 58.940 | 14,347 | +650 | 0.15% | 845,612 |
| 2023-01-17 | 2023-01-13 | 58.300 | 13,697 | -2,200 | 0.15% | 798,535 |
| 2023-01-16 | 2023-01-12 | 57.040 | 15,897 | -8,461 | 0.17% | 906,765 |
| 2023-01-13 | 2023-01-11 | 57.040 | 24,358 | -21,046 | 0.26% | 1,389,380 |
| 2023-01-12 | 2023-01-10 | 56.820 | 45,404 | +14,808 | 0.49% | 2,579,855 |
| 2023-01-11 | 2023-01-09 | 56.860 | 30,596 | +11,500 | 0.33% | 1,739,689 |
| 2023-01-10 | 2023-01-06 | 55.400 | 19,096 | -600 | 0.21% | 1,057,918 |
| 2023-01-09 | 2023-01-05 | 55.480 | 19,696 | -31 | 0.22% | 1,092,734 |
| 2023-01-06 | 2023-01-04 | 55.200 | 19,727 | -8,004 | 0.22% | 1,088,930 |
| 2023-01-05 | 2023-01-03 | 52.260 | 27,731 | -11,950 | 0.31% | 1,449,222 |
| 2023-01-04 | 2022-12-30 | 50.520 | 39,681 | +4,800 | 0.44% | 2,004,684 |
| 2023-01-03 | 2022-12-29 | 50.200 | 34,881 | +11,100 | 0.39% | 1,751,026 |
| 2022-12-30 | 2022-12-28 | 50.720 | 23,781 | +1,300 | 0.27% | 1,206,172 |
| 2022-12-29 | 2022-12-23 | 50.480 | 22,481 | +500 | 0.25% | 1,134,841 |
| 2022-12-28 | 2022-12-22 | 50.640 | 21,981 | +10,950 | 0.24% | 1,113,118 |
| 2022-12-23 | 2022-12-21 | 48.720 | 11,031 | -9,250 | 0.12% | 537,430 |
| 2022-12-22 | 2022-12-20 | 48.380 | 20,281 | -400 | 0.22% | 981,195 |
| 2022-12-21 | 2022-12-19 | 49.780 | 20,681 | -29,850 | 0.22% | 1,029,500 |
| 2022-12-20 | 2022-12-16 | 50.200 | 50,531 | +10,950 | 0.55% | 2,536,656 |
| 2022-12-19 | 2022-12-15 | 50.340 | 39,581 | +9,200 | 0.43% | 1,992,508 |
| 2022-12-16 | 2022-12-14 | 51.420 | 30,381 | -100 | 0.33% | 1,562,191 |
| 2022-12-15 | 2022-12-13 | 50.600 | 30,481 | +9,800 | 0.33% | 1,542,339 |
| 2022-12-14 | 2022-12-12 | 51.100 | 20,681 | +8,936 | 0.22% | 1,056,799 |
| 2022-12-13 | 2022-12-09 | 52.420 | 11,745 | -950 | 0.13% | 615,673 |
| 2022-12-12 | 2022-12-08 | 51.280 | 12,695 | -8,199 | 0.14% | 651,000 |
| 2022-12-09 | 2022-12-07 | 49.540 | 20,894 | -11,513 | 0.22% | 1,035,089 |
| 2022-12-08 | 2022-12-06 | 51.120 | 32,407 | -1,400 | 0.35% | 1,656,646 |
| 2022-12-07 | 2022-12-05 | 52.640 | 33,807 | +200 | 0.36% | 1,779,600 |
| 2022-12-06 | 2022-12-02 | 49.340 | 33,607 | +1,750 | 0.36% | 1,658,169 |
| 2022-12-05 | 2022-12-01 | 49.000 | 31,857 | -7,142 | 0.34% | 1,560,993 |
| 2022-12-02 | 2022-11-30 | 48.040 | 38,999 | +7,450 | 0.42% | 1,873,512 |
| 2022-12-01 | 2022-11-29 | 47.260 | 31,549 | -150 | 0.34% | 1,491,006 |
| 2022-11-30 | 2022-11-28 | 44.220 | 31,699 | +400 | 0.34% | 1,401,730 |
| 2022-11-29 | 2022-11-25 | 45.160 | 31,299 | +8,000 | 0.33% | 1,413,463 |
| 2022-11-28 | 2022-11-24 | 45.920 | 23,299 | -400 | 0.24% | 1,069,890 |
| 2022-11-25 | 2022-11-23 | 46.000 | 23,699 | -8,500 | 0.25% | 1,090,154 |
| 2022-11-24 | 2022-11-22 | 46.140 | 32,199 | +5,056 | 0.34% | 1,485,662 |
| 2022-11-23 | 2022-11-21 | 47.280 | 27,143 | +9,500 | 0.28% | 1,283,321 |
| 2022-11-22 | 2022-11-18 | 49.240 | 17,643 | -1,950 | 0.18% | 868,741 |
| 2022-11-21 | 2022-11-17 | 49.080 | 19,593 | -2,072 | 0.20% | 961,624 |
| 2022-11-18 | 2022-11-16 | 49.920 | 21,665 | -62,407 | 0.23% | 1,081,517 |
| 2022-11-17 | 2022-11-15 | 49.640 | 84,072 | +41,250 | 0.88% | 4,173,334 |
| 2022-11-16 | 2022-11-14 | 46.860 | 42,822 | +29,700 | 0.45% | 2,006,639 |
| 2022-11-15 | 2022-11-11 | 45.900 | 13,122 | -8,700 | 0.14% | 602,300 |
| 2022-11-14 | 2022-11-10 | 42.060 | 21,822 | -24,276 | 0.23% | 917,833 |
| 2022-11-11 | 2022-11-09 | 43.880 | 46,098 | +250 | 0.48% | 2,022,780 |
| 2022-11-10 | 2022-11-08 | 44.000 | 45,848 | +24,200 | 0.48% | 2,017,312 |
| 2022-11-09 | 2022-11-07 | 44.460 | 21,648 | -9,900 | 0.23% | 962,470 |
| 2022-11-08 | 2022-11-04 | 43.840 | 31,548 | -1,950 | 0.33% | 1,383,064 |
| 2022-11-07 | 2022-11-03 | 41.680 | 33,498 | -9,650 | 0.35% | 1,396,197 |
| 2022-11-04 | 2022-11-02 | 43.480 | 43,148 | +13,400 | 0.44% | 1,876,075 |
| 2022-11-03 | 2022-11-01 | 42.680 | 29,748 | -11,158 | 0.31% | 1,269,645 |
| 2022-11-02 | 2022-10-31 | 40.440 | 40,906 | +15,600 | 0.42% | 1,654,239 |
| 2022-11-01 | 2022-10-28 | 39.520 | 25,306 | +6,300 | 0.26% | 1,000,093 |
| 2022-10-31 | 2022-10-27 | 41.260 | 19,006 | -22,068 | 0.20% | 784,188 |
| 2022-10-28 | 2022-10-26 | 40.540 | 41,074 | +32,401 | 0.42% | 1,665,140 |
| 2022-10-27 | 2022-10-25 | 39.020 | 8,673 | -11,050 | 0.09% | 338,420 |
| 2022-10-26 | 2022-10-24 | 38.800 | 19,723 | -67,723 | 0.20% | 765,252 |
| 2022-10-25 | 2022-10-21 | 41.580 | 87,446 | +78,750 | 0.90% | 3,636,005 |
| 2022-10-24 | 2022-10-20 | 41.440 | 8,696 | -15,450 | 0.09% | 360,362 |
| 2022-10-21 | 2022-10-19 | 42.400 | 24,146 | -4,200 | 0.25% | 1,023,790 |
| 2022-10-20 | 2022-10-18 | 43.880 | 28,346 | -6,000 | 0.29% | 1,243,822 |
| 2022-10-19 | 2022-10-17 | 43.440 | 34,346 | +16,400 | 0.35% | 1,491,990 |
| 2022-10-18 | 2022-10-14 | 43.040 | 17,946 | -5,975 | 0.18% | 772,396 |
| 2022-10-17 | 2022-10-13 | 42.620 | 23,921 | -400 | 0.24% | 1,019,513 |
| 2022-10-14 | 2022-10-12 | 43.040 | 24,321 | +1,400 | 0.25% | 1,046,776 |
| 2022-10-13 | 2022-10-11 | 42.720 | 22,921 | -9,550 | 0.23% | 979,185 |
| 2022-10-12 | 2022-10-10 | 44.440 | 32,471 | -4,532 | 0.33% | 1,443,011 |
| 2022-10-11 | 2022-10-07 | 46.660 | 37,003 | +3,650 | 0.37% | 1,726,560 |
| 2022-10-10 | 2022-10-06 | 48.240 | 33,353 | +2,050 | 0.34% | 1,608,949 |
| 2022-10-07 | 2022-10-05 | 48.620 | 31,303 | +21,850 | 0.32% | 1,521,952 |
| 2022-10-06 | 2022-10-03 | 45.500 | 9,453 | -8,250 | 0.10% | 430,112 |
| 2022-10-05 | 2022-09-30 | 45.560 | 17,703 | -5,450 | 0.18% | 806,549 |
| 2022-10-03 | 2022-09-29 | 45.800 | 23,153 | +1,600 | 0.23% | 1,060,407 |
| 2022-09-30 | 2022-09-28 | 46.120 | 21,553 | -1,050 | 0.22% | 994,024 |
| 2022-09-29 | 2022-09-27 | 47.720 | 22,603 | +4,350 | 0.23% | 1,078,615 |
| 2022-09-28 | 2022-09-26 | 47.420 | 18,253 | +380 | 0.18% | 865,557 |
| 2022-09-27 | 2022-09-23 | 47.300 | 17,873 | -24,998 | 0.18% | 845,393 |
| 2022-09-26 | 2022-09-22 | 48.360 | 42,871 | +15,164 | 0.42% | 2,073,242 |
| 2022-09-23 | 2022-09-21 | 49.580 | 27,707 | -550 | 0.27% | 1,373,713 |
| 2022-09-22 | 2022-09-20 | 50.520 | 28,257 | -1,500 | 0.28% | 1,427,544 |
| 2022-09-21 | 2022-09-19 | 49.760 | 29,757 | -1,100 | 0.29% | 1,480,708 |
| 2022-09-20 | 2022-09-16 | 51.360 | 30,857 | +7,550 | 0.31% | 1,584,816 |
| 2022-09-19 | 2022-09-15 | 52.260 | 23,307 | -9,700 | 0.23% | 1,218,024 |
| 2022-09-16 | 2022-09-14 | 52.360 | 33,007 | +500 | 0.32% | 1,728,247 |
| 2022-09-15 | 2022-09-13 | 53.460 | 32,507 | -7,500 | 0.32% | 1,737,824 |
| 2022-09-14 | 2022-09-09 | 53.200 | 40,007 | -6,650 | 0.39% | 2,128,372 |
| 2022-09-13 | 2022-09-08 | 51.480 | 46,657 | +23,600 | 0.46% | 2,401,902 |
| 2022-09-07 | 2022-09-05 | 52.360 | 23,057 | -18,500 | 0.22% | 1,207,265 |
| 2022-09-06 | 2022-09-02 | 53.380 | 41,557 | +2,200 | 0.40% | 2,218,313 |
| 2022-09-05 | 2022-09-01 | 54.220 | 39,357 | +18,500 | 0.37% | 2,133,937 |
| 2022-09-01 | 2022-08-30 | 54.160 | 20,857 | -7,550 | 0.19% | 1,129,615 |
| 2022-08-31 | 2022-08-29 | 54.600 | 28,407 | -5,932 | 0.26% | 1,551,022 |
| 2022-08-30 | 2022-08-26 | 54.500 | 34,339 | +20,550 | 0.31% | 1,871,476 |
| 2022-08-29 | 2022-08-25 | 54.580 | 13,789 | +1,800 | 0.13% | 752,604 |
| 2022-08-26 | 2022-08-24 | 51.820 | 11,989 | -4,500 | 0.11% | 621,270 |
| 2022-08-25 | 2022-08-23 | 52.900 | 16,489 | +6,950 | 0.15% | 872,268 |
| 2022-08-24 | 2022-08-22 | 53.020 | 9,539 | -50 | 0.09% | 505,758 |
| 2022-08-22 | 2022-08-18 | 53.880 | 9,589 | -1,342 | 0.09% | 516,655 |
| 2022-08-19 | 2022-08-17 | 54.200 | 10,931 | +1,400 | 0.10% | 592,460 |
| 2022-08-18 | 2022-08-16 | 53.840 | 9,531 | -150 | 0.08% | 513,149 |
| 2022-08-17 | 2022-08-15 | 54.720 | 9,681 | -15,200 | 0.09% | 529,744 |
| 2022-08-16 | 2022-08-12 | 55.440 | 24,881 | -5,023 | 0.22% | 1,379,403 |
| 2022-08-15 | 2022-08-11 | 55.080 | 29,904 | +4,100 | 0.27% | 1,647,112 |
| 2022-08-12 | 2022-08-10 | 53.140 | 25,804 | +3,700 | 0.23% | 1,371,225 |
| 2022-08-11 | 2022-08-09 | 54.880 | 22,104 | +550 | 0.20% | 1,213,068 |
| 2022-08-10 | 2022-08-08 | 55.460 | 21,554 | -5,400 | 0.19% | 1,195,385 |
| 2022-08-09 | 2022-08-05 | 56.200 | 26,954 | +650 | 0.24% | 1,514,815 |
| 2022-08-08 | 2022-08-04 | 55.400 | 26,304 | +73 | 0.23% | 1,457,242 |
| 2022-08-05 | 2022-08-03 | 54.180 | 26,231 | +1,105 | 0.23% | 1,421,196 |
| 2022-08-04 | 2022-08-02 | 53.200 | 25,126 | -1,500 | 0.22% | 1,336,703 |
| 2022-08-03 | 2022-08-01 | 55.160 | 26,626 | +11,400 | 0.23% | 1,468,690 |
| 2022-08-02 | 2022-07-29 | 55.420 | 15,226 | -400 | 0.13% | 843,825 |
| 2022-08-01 | 2022-07-28 | 57.320 | 15,626 | -8,700 | 0.14% | 895,682 |
| 2022-07-29 | 2022-07-27 | 57.340 | 24,326 | +1,000 | 0.21% | 1,394,853 |
| 2022-07-28 | 2022-07-26 | 58.000 | 23,326 | +7,150 | 0.21% | 1,352,908 |
| 2022-07-27 | 2022-07-25 | 56.940 | 16,176 | -4,500 | 0.14% | 921,061 |
| 2022-07-26 | 2022-07-22 | 57.480 | 20,676 | +350 | 0.18% | 1,188,456 |
| 2022-07-22 | 2022-07-20 | 58.420 | 20,326 | -1,250 | 0.18% | 1,187,445 |
| 2022-07-21 | 2022-07-19 | 57.140 | 21,576 | -14,466 | 0.20% | 1,232,853 |
| 2022-07-20 | 2022-07-18 | 56.960 | 36,042 | +11,500 | 0.34% | 2,052,952 |
| 2022-07-19 | 2022-07-15 | 55.200 | 24,542 | +7,150 | 0.23% | 1,354,718 |
| 2022-07-18 | 2022-07-14 | 57.440 | 17,392 | -2,900 | 0.16% | 998,996 |
| 2022-07-15 | 2022-07-13 | 57.380 | 20,292 | -6,200 | 0.19% | 1,164,355 |
| 2022-07-14 | 2022-07-12 | 56.800 | 26,492 | +1,500 | 0.25% | 1,504,746 |
| 2022-07-13 | 2022-07-11 | 58.740 | 24,992 | -650 | 0.24% | 1,468,030 |
| 2022-07-12 | 2022-07-08 | 61.000 | 25,642 | +10,250 | 0.24% | 1,564,162 |
| 2022-07-11 | 2022-07-07 | 60.840 | 15,392 | -7,300 | 0.15% | 936,449 |
| 2022-07-08 | 2022-07-06 | 61.900 | 22,692 | -94,461 | 0.22% | 1,404,635 |
| 2022-07-07 | 2022-07-05 | 62.420 | 117,153 | -29,204 | 1.11% | 7,312,690 |
| 2022-07-06 | 2022-07-04 | 62.640 | 146,357 | +101,499 | 1.39% | 9,167,802 |
| 2022-07-05 | 2022-06-30 | 61.840 | 44,858 | +6,650 | 0.43% | 2,774,019 |
| 2022-07-04 | 2022-06-29 | 62.620 | 38,208 | -59,800 | 0.37% | 2,392,585 |
| 2022-06-30 | 2022-06-28 | 64.300 | 98,008 | +51,884 | 0.95% | 6,301,914 |
| 2022-06-29 | 2022-06-27 | 65.000 | 46,124 | +13,450 | 0.45% | 2,998,060 |
| 2022-06-28 | 2022-06-24 | 63.600 | 32,674 | -70,225 | 0.32% | 2,078,066 |
| 2022-06-27 | 2022-06-23 | 62.000 | 102,899 | -900 | 1.01% | 6,379,738 |
| 2022-06-24 | 2022-06-22 | 60.300 | 103,799 | +71,700 | 1.02% | 6,259,080 |
| 2022-06-23 | 2022-06-21 | 61.940 | 32,099 | -20,509 | 0.32% | 1,988,212 |
| 2022-06-22 | 2022-06-20 | 61.560 | 52,608 | +1,400 | 0.52% | 3,238,548 |
| 2022-06-20 | 2022-06-16 | 59.680 | 51,208 | +4,150 | 0.51% | 3,056,093 |
| 2022-06-17 | 2022-06-15 | 61.420 | 47,058 | +10,300 | 0.47% | 2,890,302 |
| 2022-06-16 | 2022-06-14 | 60.060 | 36,758 | -5,900 | 0.37% | 2,207,685 |
| 2022-06-15 | 2022-06-13 | 59.460 | 42,658 | +8,658 | 0.43% | 2,536,445 |
| 2022-06-14 | 2022-06-10 | 62.900 | 34,000 | -27,000 | 0.34% | 2,138,600 |
| 2022-06-13 | 2022-06-09 | 61.520 | 61,000 | +28,900 | 0.62% | 3,752,720 |
| 2022-06-10 | 2022-06-08 | 62.720 | 32,100 | +15,398 | 0.33% | 2,013,312 |
| 2022-06-09 | 2022-06-07 | 60.200 | 16,702 | -5,400 | 0.17% | 1,005,460 |
| 2022-06-08 | 2022-06-06 | 60.300 | 22,102 | -6,650 | 0.23% | 1,332,751 |
| 2022-06-07 | 2022-06-02 | 57.200 | 28,752 | -6,800 | 0.29% | 1,644,614 |
| 2022-06-06 | 2022-06-01 | 57.900 | 35,552 | -10,500 | 0.36% | 2,058,461 |
| 2022-06-02 | 2022-05-31 | 57.980 | 46,052 | +14,000 | 0.47% | 2,670,095 |
| 2022-06-01 | 2022-05-30 | 56.520 | 32,052 | -4,550 | 0.33% | 1,811,579 |
| 2022-05-31 | 2022-05-27 | 53.940 | 36,602 | +7,950 | 0.37% | 1,974,312 |
| 2022-05-30 | 2022-05-26 | 52.680 | 28,652 | +4,400 | 0.29% | 1,509,387 |
| 2022-05-27 | 2022-05-25 | 53.000 | 24,252 | +4,400 | 0.25% | 1,285,356 |
| 2022-05-26 | 2022-05-24 | 52.840 | 19,852 | +3,100 | 0.20% | 1,048,980 |
| 2022-05-25 | 2022-05-23 | 55.120 | 16,752 | +4,550 | 0.17% | 923,370 |
| 2022-05-24 | 2022-05-20 | 56.100 | 12,202 | +1,550 | 0.12% | 684,532 |
| 2022-05-23 | 2022-05-19 | 53.680 | 10,652 | +2,100 | 0.11% | 571,799 |
| 2022-05-19 | 2022-05-17 | 55.300 | 8,552 | -4,200 | 0.09% | 472,926 |
| 2022-05-18 | 2022-05-16 | 52.620 | 12,752 | -3,550 | 0.13% | 671,010 |
| 2022-05-17 | 2022-05-13 | 52.800 | 16,302 | -18,727 | 0.17% | 860,746 |
| 2022-05-16 | 2022-05-12 | 50.900 | 35,029 | +6,900 | 0.36% | 1,782,976 |
| 2022-05-13 | 2022-05-11 | 52.400 | 28,129 | +2,000 | 0.29% | 1,473,960 |
| 2022-05-12 | 2022-05-10 | 51.140 | 26,129 | -6,131 | 0.27% | 1,336,237 |
| 2022-05-11 | 2022-05-06 | 52.620 | 32,260 | +11,300 | 0.33% | 1,697,521 |
| 2022-05-10 | 2022-05-05 | 55.120 | 20,960 | -5,000 | 0.21% | 1,155,315 |
| 2022-05-06 | 2022-05-04 | 54.720 | 25,960 | -14,513 | 0.26% | 1,420,531 |
| 2022-05-05 | 2022-05-03 | 55.780 | 40,473 | +21,950 | 0.41% | 2,257,584 |
| 2022-05-04 | 2022-04-29 | 57.320 | 18,523 | -10,200 | 0.19% | 1,061,738 |
| 2022-05-03 | 2022-04-28 | 51.260 | 28,723 | +9,450 | 0.29% | 1,472,341 |
| 2022-04-29 | 2022-04-27 | 51.100 | 19,273 | +100 | 0.20% | 984,850 |
| 2022-04-28 | 2022-04-26 | 49.960 | 19,173 | +2,450 | 0.19% | 957,883 |
| 2022-04-27 | 2022-04-25 | 49.660 | 16,723 | -128 | 0.17% | 830,464 |
| 2022-04-26 | 2022-04-22 | 52.540 | 16,851 | -19,639 | 0.17% | 885,352 |
| 2022-04-25 | 2022-04-21 | 52.740 | 36,490 | +14,500 | 0.37% | 1,924,483 |
| 2022-04-22 | 2022-04-20 | 55.620 | 21,990 | -29,350 | 0.22% | 1,223,084 |
| 2022-04-21 | 2022-04-19 | 55.760 | 51,340 | +22,650 | 0.52% | 2,862,718 |
| 2022-04-20 | 2022-04-14 | 58.200 | 28,690 | +6,900 | 0.29% | 1,669,758 |
| 2022-04-19 | 2022-04-13 | 56.300 | 21,790 | +8,550 | 0.22% | 1,226,777 |
| 2022-04-14 | 2022-04-12 | 58.480 | 13,240 | +1,100 | 0.13% | 774,275 |
| 2022-04-13 | 2022-04-11 | 56.800 | 12,140 | -3,800 | 0.12% | 689,552 |
| 2022-04-12 | 2022-04-08 | 59.560 | 15,940 | -2,250 | 0.16% | 949,386 |
| 2022-04-11 | 2022-04-07 | 61.000 | 18,190 | +3,900 | 0.18% | 1,109,590 |
| 2022-04-08 | 2022-04-06 | 62.620 | 14,290 | -17,200 | 0.14% | 894,840 |
| 2022-04-07 | 2022-04-04 | 63.200 | 31,490 | +15,150 | 0.32% | 1,990,168 |
| 2022-04-06 | 2022-04-01 | 60.780 | 16,340 | +6,450 | 0.16% | 993,145 |
| 2022-04-04 | 2022-03-31 | 61.340 | 9,890 | -1,000 | 0.10% | 606,653 |
| 2022-04-01 | 2022-03-30 | 61.840 | 10,890 | -12,850 | 0.11% | 673,438 |
| 2022-03-31 | 2022-03-29 | 60.900 | 23,740 | -33,683 | 0.24% | 1,445,766 |
| 2022-03-30 | 2022-03-28 | 60.120 | 57,423 | +44,500 | 0.58% | 3,452,271 |
| 2022-03-29 | 2022-03-25 | 60.060 | 12,923 | -17,735 | 0.13% | 776,155 |
| 2022-03-28 | 2022-03-24 | 62.720 | 30,658 | +22,158 | 0.31% | 1,922,870 |
| 2022-03-25 | 2022-03-23 | 64.000 | 8,500 | -42,192 | 0.09% | 544,000 |
| 2022-03-24 | 2022-03-22 | 62.500 | 50,692 | +36,850 | 0.51% | 3,168,250 |
| 2022-03-23 | 2022-03-21 | 60.360 | 13,842 | -38,022 | 0.14% | 835,503 |
| 2022-03-22 | 2022-03-18 | 61.080 | 51,864 | -51,128 | 0.53% | 3,167,853 |
| 2022-03-21 | 2022-03-17 | 62.120 | 102,992 | +71,672 | 1.04% | 6,397,863 |
| 2022-03-18 | 2022-03-16 | 56.580 | 31,320 | +22,712 | 0.31% | 1,772,086 |
| 2022-03-17 | 2022-03-15 | 48.000 | 8,608 | -10,000 | 0.09% | 413,184 |
| 2022-03-16 | 2022-03-14 | 51.760 | 18,608 | -12,517 | 0.19% | 963,150 |
| 2022-03-15 | 2022-03-11 | 57.900 | 31,125 | +15,116 | 0.31% | 1,802,138 |
| 2022-03-14 | 2022-03-10 | 59.780 | 16,009 | -387 | 0.16% | 957,018 |
| 2022-03-11 | 2022-03-09 | 58.860 | 16,396 | -14,533 | 0.16% | 965,069 |
| 2022-03-10 | 2022-03-08 | 58.820 | 30,929 | +3,545 | 0.30% | 1,819,244 |
| 2022-03-09 | 2022-03-07 | 59.500 | 27,384 | +5,800 | 0.26% | 1,629,348 |
| 2022-03-08 | 2022-03-04 | 63.320 | 21,584 | +600 | 0.21% | 1,366,699 |
| 2022-03-07 | 2022-03-03 | 66.080 | 20,984 | -3,232 | 0.20% | 1,386,623 |
| 2022-03-04 | 2022-03-02 | 68.020 | 24,216 | -19,508 | 0.23% | 1,647,172 |
| 2022-03-03 | 2022-03-01 | 69.080 | 43,724 | +19,836 | 0.42% | 3,020,454 |
| 2022-03-02 | 2022-02-28 | 69.800 | 23,888 | -13,768 | 0.23% | 1,667,382 |
| 2022-03-01 | 2022-02-25 | 68.460 | 37,656 | +15,900 | 0.36% | 2,577,930 |
| 2022-02-28 | 2022-02-24 | 67.460 | 21,756 | -2,950 | 0.21% | 1,467,660 |
| 2022-02-25 | 2022-02-23 | 70.180 | 24,706 | +2,750 | 0.24% | 1,733,867 |
| 2022-02-24 | 2022-02-22 | 69.280 | 21,956 | +2,800 | 0.21% | 1,521,112 |
| 2022-02-23 | 2022-02-21 | 70.560 | 19,156 | -1,400 | 0.18% | 1,351,647 |
| 2022-02-22 | 2022-02-18 | 71.600 | 20,556 | +8,300 | 0.20% | 1,471,810 |
| 2022-02-21 | 2022-02-17 | 72.800 | 12,256 | -900 | 0.12% | 892,237 |
| 2022-02-18 | 2022-02-16 | 72.500 | 13,156 | -900 | 0.13% | 953,810 |
| 2022-02-17 | 2022-02-15 | 70.720 | 14,056 | -17,561 | 0.14% | 994,040 |
| 2022-02-16 | 2022-02-14 | 70.620 | 31,617 | +17,300 | 0.30% | 2,232,793 |
| 2022-02-15 | 2022-02-11 | 72.600 | 14,317 | -10,167 | 0.14% | 1,039,414 |
| 2022-02-14 | 2022-02-10 | 71.980 | 24,484 | -6,300 | 0.24% | 1,762,358 |
| 2022-02-11 | 2022-02-09 | 71.380 | 30,784 | +4,150 | 0.30% | 2,197,362 |
| 2022-02-10 | 2022-02-08 | 69.200 | 26,634 | +4,550 | 0.26% | 1,843,073 |
| 2022-02-09 | 2022-02-07 | 70.280 | 22,084 | +6,350 | 0.21% | 1,552,064 |
| 2022-02-08 | 2022-02-04 | 71.260 | 15,734 | +3,000 | 0.15% | 1,121,205 |
| 2022-02-07 | 2022-01-31 | 69.360 | 12,734 | -2,500 | 0.12% | 883,230 |
| 2022-02-04 | 2022-01-27 | 69.260 | 15,234 | -36,258 | 0.15% | 1,055,107 |
| 2022-01-28 | 2022-01-26 | 72.860 | 51,492 | +22,391 | 0.50% | 3,751,707 |
| 2022-01-27 | 2022-01-25 | 72.700 | 29,101 | +20,500 | 0.28% | 2,115,643 |
| 2022-01-26 | 2022-01-24 | 75.000 | 8,601 | -14,500 | 0.08% | 645,075 |
| 2022-01-25 | 2022-01-21 | 76.700 | 23,101 | -2,600 | 0.22% | 1,771,847 |
| 2022-01-24 | 2022-01-20 | 77.740 | 25,701 | +1,750 | 0.25% | 1,997,996 |
| 2022-01-21 | 2022-01-19 | 74.760 | 23,951 | +3,350 | 0.23% | 1,790,577 |
| 2022-01-20 | 2022-01-18 | 75.200 | 20,601 | -738 | 0.20% | 1,549,195 |
| 2022-01-19 | 2022-01-17 | 75.600 | 21,339 | -5,883 | 0.21% | 1,613,228 |
| 2022-01-18 | 2022-01-14 | 74.580 | 27,222 | +11,900 | 0.26% | 2,030,217 |
| 2022-01-17 | 2022-01-13 | 75.920 | 15,322 | +50 | 0.15% | 1,163,246 |
| 2022-01-13 | 2022-01-11 | 74.200 | 15,272 | -3,150 | 0.15% | 1,133,182 |
| 2022-01-12 | 2022-01-10 | 75.040 | 18,422 | -2,600 | 0.18% | 1,382,387 |
| 2022-01-11 | 2022-01-07 | 73.320 | 21,022 | -1,663 | 0.20% | 1,541,333 |
| 2022-01-10 | 2022-01-06 | 72.180 | 22,685 | +7,400 | 0.22% | 1,637,403 |
| 2022-01-05 | 2022-01-03 | 77.040 | 15,285 | -2,200 | 0.15% | 1,177,556 |
| 2022-01-04 | 2021-12-31 | 77.440 | 17,485 | +8,850 | 0.17% | 1,354,038 |
| 2022-01-03 | 2021-12-29 | 74.880 | 8,635 | -7,800 | 0.08% | 646,589 |
| 2021-12-30 | 2021-12-28 | 76.100 | 16,435 | -106,159 | 0.16% | 1,250,704 |
| 2021-12-29 | 2021-12-24 | 76.860 | 122,594 | -4,815 | 1.16% | 9,422,575 |
| 2021-12-28 | 2021-12-22 | 77.180 | 127,409 | +112,600 | 1.13% | 9,833,427 |
| 2021-12-23 | 2021-12-21 | 75.920 | 14,809 | -89,895 | 0.13% | 1,124,299 |
| 2021-12-22 | 2021-12-20 | 74.940 | 104,704 | +25,094 | 0.92% | 7,846,518 |
| 2021-12-21 | 2021-12-17 | 75.980 | 79,610 | +59,439 | 0.70% | 6,048,768 |
| 2021-12-20 | 2021-12-16 | 78.000 | 20,171 | -1,382 | 0.17% | 1,573,338 |
| 2021-12-17 | 2021-12-15 | 77.760 | 21,553 | +135 | 0.18% | 1,675,961 |
| 2021-12-16 | 2021-12-14 | 78.600 | 21,418 | +1,271 | 0.18% | 1,683,455 |
| 2021-12-15 | 2021-12-13 | 80.680 | 20,147 | +339 | 0.17% | 1,625,460 |
| 2021-12-14 | 2021-12-10 | 80.180 | 19,808 | -60,825 | 0.16% | 1,588,205 |
| 2021-12-13 | 2021-12-09 | 82.260 | 80,633 | +56,300 | 0.66% | 6,632,871 |
| 2021-12-10 | 2021-12-08 | 79.820 | 24,333 | +9,650 | 0.20% | 1,942,260 |
| 2021-12-09 | 2021-12-07 | 78.640 | 14,683 | +5,957 | 0.12% | 1,154,671 |
| 2021-12-08 | 2021-12-06 | 75.460 | 8,726 | -5,400 | 0.07% | 658,464 |
| 2021-12-07 | 2021-12-03 | 78.180 | 14,126 | -33,606 | 0.12% | 1,104,371 |
| 2021-12-06 | 2021-12-02 | 79.560 | 47,732 | +36,850 | 0.38% | 3,797,558 |
| 2021-12-03 | 2021-12-01 | 80.800 | 10,882 | -22,540 | 0.09% | 879,266 |
| 2021-12-02 | 2021-11-30 | 80.160 | 33,422 | +27,500 | 0.27% | 2,679,108 |
| 2021-12-01 | 2021-11-29 | 80.760 | 5,922 | -750 | 0.05% | 478,261 |
| 2021-11-30 | 2021-11-26 | 82.200 | 6,672 | -3,450 | 0.05% | 548,438 |
| 2021-11-29 | 2021-11-25 | 84.700 | 10,122 | -14,396 | 0.08% | 857,333 |
| 2021-11-26 | 2021-11-24 | 83.340 | 24,518 | -261,174 | 0.20% | 2,043,330 |
| 2021-11-25 | 2021-11-23 | 84.120 | 285,692 | +265,536 | 2.29% | 24,032,411 |
| 2021-11-24 | 2021-11-22 | 86.140 | 20,156 | -1,631 | 0.16% | 1,736,238 |
| 2021-11-23 | 2021-11-19 | 86.020 | 21,787 | +8,300 | 0.17% | 1,874,118 |
| 2021-11-22 | 2021-11-18 | 86.700 | 13,487 | +8,150 | 0.11% | 1,169,323 |
| 2021-11-19 | 2021-11-17 | 89.720 | 5,337 | -43,700 | 0.04% | 478,836 |
| 2021-11-18 | 2021-11-16 | 89.980 | 49,037 | +119 | 0.39% | 4,412,349 |
| 2021-11-17 | 2021-11-15 | 88.640 | 48,918 | -19,253 | 0.38% | 4,336,092 |
| 2021-11-16 | 2021-11-12 | 88.640 | 68,171 | +11,600 | 0.53% | 6,042,677 |
| 2021-11-15 | 2021-11-11 | 87.620 | 56,571 | -1,210 | 0.44% | 4,956,751 |
| 2021-11-12 | 2021-11-10 | 86.000 | 57,781 | -10,650 | 0.45% | 4,969,166 |
| 2021-11-11 | 2021-11-09 | 83.740 | 68,431 | +11,900 | 0.53% | 5,730,412 |
| 2021-11-10 | 2021-11-08 | 85.000 | 56,531 | +7,450 | 0.44% | 4,805,135 |
| 2021-11-09 | 2021-11-05 | 83.700 | 49,081 | -14,819 | 0.38% | 4,108,080 |
| 2021-11-08 | 2021-11-04 | 85.480 | 63,900 | -1,500 | 0.50% | 5,462,172 |
| 2021-11-05 | 2021-11-03 | 84.380 | 65,400 | +6,350 | 0.51% | 5,518,452 |
| 2021-11-04 | 2021-11-02 | 83.980 | 59,050 | +4,750 | 0.46% | 4,959,019 |
| 2021-11-03 | 2021-11-01 | 83.300 | 54,300 | +20,650 | 0.42% | 4,523,190 |
| 2021-11-02 | 2021-10-29 | 84.860 | 33,650 | -4,150 | 0.26% | 2,855,539 |
| 2021-11-01 | 2021-10-28 | 86.080 | 37,800 | -2,808 | 0.29% | 3,253,824 |
| 2021-10-29 | 2021-10-27 | 85.800 | 40,608 | +8,050 | 0.31% | 3,484,166 |
| 2021-10-28 | 2021-10-26 | 89.900 | 32,558 | -11,637 | 0.25% | 2,926,964 |
| 2021-10-27 | 2021-10-25 | 91.020 | 44,195 | +600 | 0.34% | 4,022,629 |
| 2021-10-26 | 2021-10-22 | 91.400 | 43,595 | -2,866 | 0.34% | 3,984,583 |
| 2021-10-25 | 2021-10-21 | 90.660 | 46,461 | +250 | 0.36% | 4,212,154 |
| 2021-10-22 | 2021-10-20 | 90.940 | 46,211 | -742 | 0.36% | 4,202,428 |
| 2021-10-21 | 2021-10-19 | 88.960 | 46,953 | +5,200 | 0.36% | 4,176,939 |
| 2021-10-20 | 2021-10-18 | 87.080 | 41,753 | -3,450 | 0.32% | 3,635,851 |
| 2021-10-19 | 2021-10-15 | 87.800 | 45,203 | -11,394 | 0.35% | 3,968,823 |
| 2021-10-18 | 2021-10-12 | 87.160 | 56,597 | +3,400 | 0.44% | 4,932,995 |
| 2021-10-15 | 2021-10-11 | 89.140 | 53,197 | +6,350 | 0.41% | 4,741,981 |
| 2021-10-12 | 2021-10-08 | 86.840 | 46,847 | -4,250 | 0.36% | 4,068,193 |
| 2021-10-11 | 2021-10-07 | 84.780 | 51,097 | -900 | 0.40% | 4,332,004 |
| 2021-10-08 | 2021-10-06 | 81.080 | 51,997 | -9,922 | 0.40% | 4,215,917 |
| 2021-10-07 | 2021-10-05 | 81.380 | 61,919 | +10,800 | 0.47% | 5,038,968 |
| 2021-10-06 | 2021-10-04 | 82.460 | 51,119 | -2,350 | 0.39% | 4,215,273 |
| 2021-10-05 | 2021-09-30 | 83.860 | 53,469 | -2,192 | 0.41% | 4,483,910 |
| 2021-10-04 | 2021-09-29 | 83.720 | 55,661 | +6,570 | 0.42% | 4,659,939 |
| 2021-09-30 | 2021-09-28 | 85.860 | 49,091 | -3,850 | 0.39% | 4,214,953 |
| 2021-09-29 | 2021-09-27 | 84.160 | 52,941 | +2,350 | 0.42% | 4,455,515 |
| 2021-09-28 | 2021-09-24 | 84.320 | 50,591 | +650 | 0.40% | 4,265,833 |
| 2021-09-27 | 2021-09-23 | 84.800 | 49,941 | +3,200 | 0.39% | 4,234,997 |
| 2021-09-24 | 2021-09-21 | 82.460 | 46,741 | +3,650 | 0.37% | 3,854,263 |
| 2021-09-23 | 2021-09-20 | 83.220 | 43,091 | -200 | 0.34% | 3,586,033 |
| 2021-09-21 | 2021-09-17 | 85.480 | 43,291 | -3,400 | 0.34% | 3,700,515 |
| 2021-09-20 | 2021-09-16 | 83.840 | 46,691 | -35,109 | 0.37% | 3,914,573 |
| 2021-09-17 | 2021-09-15 | 84.800 | 81,800 | +53,850 | 0.64% | 6,936,640 |
| 2021-09-16 | 2021-09-14 | 87.460 | 27,950 | +11,400 | 0.22% | 2,444,507 |
| 2021-09-15 | 2021-09-13 | 89.280 | 16,550 | -15,750 | 0.13% | 1,477,584 |
| 2021-09-14 | 2021-09-10 | 92.500 | 32,300 | -32,600 | 0.25% | 2,987,750 |
| 2021-09-13 | 2021-09-09 | 89.780 | 64,900 | -31,600 | 0.51% | 5,826,722 |
| 2021-09-10 | 2021-09-08 | 93.800 | 96,500 | -167,250 | 0.75% | 9,051,700 |
| 2021-09-09 | 2021-09-07 | 94.000 | 263,750 | +226,000 | 2.05% | 24,792,500 |
| 2021-09-08 | 2021-09-06 | 92.220 | 37,750 | +1,602 | 0.29% | 3,481,305 |
| 2021-09-07 | 2021-09-03 | 90.860 | 36,148 | -45,202 | 0.29% | 3,284,407 |
| 2021-09-06 | 2021-09-02 | 92.000 | 81,350 | +66,150 | 0.65% | 7,484,200 |
| 2021-09-03 | 2021-09-01 | 90.060 | 15,200 | -31,280 | 0.12% | 1,368,912 |
| 2021-09-02 | 2021-08-31 | 88.600 | 46,480 | -646 | 0.38% | 4,118,128 |
| 2021-09-01 | 2021-08-30 | 86.580 | 47,126 | -2,203 | 0.38% | 4,080,169 |
| 2021-08-31 | 2021-08-27 | 87.320 | 49,329 | +100 | 0.39% | 4,307,408 |
| 2021-08-30 | 2021-08-26 | 87.140 | 49,229 | +5,450 | 0.39% | 4,289,815 |
| 2021-08-27 | 2021-08-25 | 88.140 | 43,779 | +60 | 0.35% | 3,858,681 |
| 2021-08-26 | 2021-08-24 | 87.580 | 43,719 | -7,703 | 0.35% | 3,828,910 |
| 2021-08-25 | 2021-08-23 | 83.220 | 51,422 | -4,900 | 0.41% | 4,279,339 |
| 2021-08-24 | 2021-08-20 | 81.500 | 56,322 | +2,141 | 0.45% | 4,590,243 |
| 2021-08-23 | 2021-08-19 | 83.940 | 54,181 | +650 | 0.43% | 4,547,953 |
| 2021-08-20 | 2021-08-18 | 85.500 | 53,531 | +5,058 | 0.43% | 4,576,900 |
| 2021-08-19 | 2021-08-17 | 82.880 | 48,473 | +4,400 | 0.39% | 4,017,442 |
| 2021-08-18 | 2021-08-16 | 85.880 | 44,073 | -16,805 | 0.35% | 3,784,989 |
| 2021-08-17 | 2021-08-13 | 88.020 | 60,878 | +8,700 | 0.49% | 5,358,482 |
| 2021-08-16 | 2021-08-12 | 88.780 | 52,178 | -23,072 | 0.42% | 4,632,363 |
| 2021-08-13 | 2021-08-11 | 90.660 | 75,250 | +50,100 | 0.60% | 6,822,165 |
| 2021-08-12 | 2021-08-10 | 91.540 | 25,150 | +1,700 | 0.20% | 2,302,231 |
| 2021-08-11 | 2021-08-09 | 87.180 | 23,450 | -21,746 | 0.19% | 2,044,371 |
| 2021-08-10 | 2021-08-06 | 86.500 | 45,196 | +9,300 | 0.37% | 3,909,454 |
| 2021-08-09 | 2021-08-05 | 86.700 | 35,896 | +22,713 | 0.29% | 3,112,183 |
| 2021-08-06 | 2021-08-04 | 89.260 | 13,183 | -49,957 | 0.11% | 1,176,715 |
| 2021-08-05 | 2021-08-03 | 89.360 | 63,140 | +34,967 | 0.51% | 5,642,190 |
| 2021-08-04 | 2021-08-02 | 89.240 | 28,173 | -73,077 | 0.23% | 2,514,159 |
| 2021-08-03 | 2021-07-30 | 87.840 | 101,250 | -8,650 | 0.82% | 8,893,800 |
| 2021-08-02 | 2021-07-29 | 91.920 | 109,900 | -102,289 | 0.89% | 10,102,008 |
| 2021-07-30 | 2021-07-28 | 84.320 | 212,189 | +16,910 | 1.71% | 17,891,776 |
| 2021-07-29 | 2021-07-27 | 82.260 | 195,279 | +94,313 | 1.50% | 16,063,651 |
| 2021-07-28 | 2021-07-26 | 93.040 | 100,966 | -111,684 | 0.76% | 9,393,877 |
| 2021-07-27 | 2021-07-23 | 101.150 | 212,650 | +116,555 | 1.54% | 21,509,548 |
| 2021-07-26 | 2021-07-22 | 104.450 | 96,095 | +51,111 | 0.69% | 10,037,123 |
| 2021-07-23 | 2021-07-21 | 101.650 | 44,984 | -210,714 | 0.32% | 4,572,624 |
| 2021-07-22 | 2021-07-20 | 101.550 | 255,698 | +251,377 | 1.85% | 25,966,132 |
| 2021-07-21 | 2021-07-19 | 103.800 | 4,321 | -116,560 | 0.03% | 448,520 |
| 2021-07-20 | 2021-07-16 | 105.600 | 120,881 | +101,631 | 0.90% | 12,765,034 |
| 2021-07-19 | 2021-07-15 | 106.700 | 19,250 | -1,600 | 0.14% | 2,053,975 |
| 2021-07-16 | 2021-07-14 | 106.750 | 20,850 | +4,650 | 0.16% | 2,225,738 |
| 2021-07-15 | 2021-07-13 | 106.550 | 16,200 | -190 | 0.12% | 1,726,110 |
| 2021-07-14 | 2021-07-12 | 105.100 | 16,390 | -198,850 | 0.13% | 1,722,589 |
| 2021-07-13 | 2021-07-09 | 102.250 | 215,240 | -1,069 | 1.70% | 22,008,290 |
| 2021-07-12 | 2021-07-08 | 101.950 | 216,309 | +4,269 | 1.74% | 22,052,703 |
| 2021-07-09 | 2021-07-07 | 105.250 | 212,040 | -7,628 | 1.70% | 22,317,210 |
| 2021-07-08 | 2021-07-06 | 107.000 | 219,668 | +550 | 1.76% | 23,504,476 |
| 2021-07-07 | 2021-07-05 | 106.200 | 219,118 | +209,319 | 1.76% | 23,270,332 |
| 2021-07-06 | 2021-07-02 | 108.000 | 9,799 | -91,638 | 0.08% | 1,058,292 |
| 2021-07-05 | 2021-06-30 | 113.000 | 101,437 | -16,300 | 0.81% | 11,462,381 |
| 2021-07-02 | 2021-06-29 | 112.950 | 117,737 | +114,000 | 0.95% | 13,298,394 |
| 2021-06-30 | 2021-06-28 | 113.600 | 3,737 | -4,800 | 0.03% | 424,523 |
| 2021-06-29 | 2021-06-25 | 112.950 | 8,537 | -12,317 | 0.07% | 964,254 |
| 2021-06-28 | 2021-06-24 | 110.850 | 20,854 | -9,296 | 0.18% | 2,311,666 |
| 2021-06-25 | 2021-06-23 | 111.200 | 30,150 | -18,450 | 0.26% | 3,352,680 |
| 2021-06-24 | 2021-06-22 | 109.700 | 48,600 | +16,500 | 0.42% | 5,331,420 |
| 2021-06-23 | 2021-06-21 | 112.000 | 32,100 | +29,018 | 0.28% | 3,595,200 |
| 2021-06-22 | 2021-06-18 | 111.200 | 3,082 | -26,200 | 0.03% | 342,718 |
| 2021-06-21 | 2021-06-17 | 110.000 | 29,282 | +28,883 | 0.26% | 3,221,020 |
| 2021-06-18 | 2021-06-16 | 109.850 | 399 | -4,123 | 0.00% | 43,830 |
| 2021-06-17 | 2021-06-15 | 112.850 | 4,522 | -74,651 | 0.04% | 510,308 |
| 2021-06-16 | 2021-06-11 | 113.050 | 79,173 | +78,800 | 0.70% | 8,950,508 |
| 2021-06-15 | 2021-06-10 | 113.800 | 373 | -50 | 0.00% | 42,447 |
| 2021-06-11 | 2021-06-09 | 111.850 | 423 | +50 | 0.00% | 47,313 |
| 2021-06-10 | 2021-06-08 | 110.600 | 373 | -1,900 | 0.00% | 41,254 |
| 2021-06-09 | 2021-06-07 | 110.900 | 2,273 | +1,900 | 0.02% | 252,076 |
| 2021-06-08 | 2021-06-04 | 110.650 | 373 | -4,850 | 0.00% | 41,272 |
| 2021-06-07 | 2021-06-03 | 112.000 | 5,223 | -148,777 | 0.05% | 584,976 |
| 2021-06-04 | 2021-06-02 | 113.800 | 154,000 | +145,385 | 1.38% | 17,525,200 |
| 2021-06-03 | 2021-06-01 | 117.150 | 8,615 | -4,350 | 0.08% | 1,009,247 |
| 2021-06-02 | 2021-05-31 | 114.800 | 12,965 | -41,435 | 0.12% | 1,488,382 |
| 2021-06-01 | 2021-05-28 | 112.000 | 54,400 | +50,757 | 0.51% | 6,092,800 |
| 2021-05-31 | 2021-05-27 | 113.750 | 3,643 | -38,357 | 0.03% | 414,391 |
| 2021-05-28 | 2021-05-26 | 113.550 | 42,000 | +40,480 | 0.40% | 4,769,100 |
| 2021-05-27 | 2021-05-25 | 113.600 | 1,520 | -6,000 | 0.01% | 172,672 |
| 2021-05-26 | 2021-05-24 | 109.000 | 7,520 | -6,250 | 0.07% | 819,680 |
| 2021-05-25 | 2021-05-21 | 110.100 | 13,770 | +50 | 0.13% | 1,516,077 |
| 2021-05-24 | 2021-05-20 | 110.450 | 13,720 | +6,800 | 0.13% | 1,515,374 |
| 2021-05-20 | 2021-05-17 | 107.350 | 6,920 | -4,050 | 0.07% | 742,862 |
| 2021-05-18 | 2021-05-14 | 102.950 | 10,970 | -913 | 0.11% | 1,129,362 |
| 2021-05-17 | 2021-05-13 | 103.000 | 11,883 | +9,350 | 0.12% | 1,223,949 |
| 2021-05-14 | 2021-05-12 | 106.200 | 2,533 | -778,465 | 0.02% | 269,005 |
| 2021-05-13 | 2021-05-11 | 102.550 | 780,998 | -3,467 | 7.58% | 80,091,345 |
| 2021-05-12 | 2021-05-10 | 105.400 | 784,465 | +3,500 | 7.04% | 82,682,611 |
| 2021-05-11 | 2021-05-07 | 106.650 | 780,965 | +129 | 6.82% | 83,289,917 |
| 2021-05-10 | 2021-05-06 | 109.000 | 780,836 | +164 | 6.82% | 85,111,124 |
| 2021-05-07 | 2021-05-05 | 109.950 | 780,672 | -3,000 | 6.82% | 85,834,886 |
| 2021-05-06 | 2021-05-04 | 112.200 | 783,672 | +3,900 | 6.84% | 87,927,998 |
| 2021-05-05 | 2021-05-03 | 112.300 | 779,772 | -5,738 | 6.81% | 87,568,396 |
| 2021-05-04 | 2021-04-30 | 113.900 | 785,510 | -1,600 | 6.86% | 89,469,589 |
| 2021-05-03 | 2021-04-29 | 117.600 | 787,110 | -900 | 6.87% | 92,564,136 |
| 2021-04-30 | 2021-04-28 | 117.150 | 788,010 | -38,245 | 6.91% | 92,315,372 |
| 2021-04-29 | 2021-04-27 | 116.950 | 826,255 | +49,550 | 7.28% | 96,630,522 |
| 2021-04-28 | 2021-04-26 | 116.300 | 776,705 | -3,850 | 6.84% | 90,330,792 |
| 2021-04-27 | 2021-04-23 | 116.450 | 780,555 | -8,000 | 6.91% | 90,895,630 |
| 2021-04-26 | 2021-04-22 | 114.300 | 788,555 | +7,550 | 6.98% | 90,131,836 |
| 2021-04-23 | 2021-04-21 | 113.500 | 781,005 | +1,750 | 6.91% | 88,644,068 |
| 2021-04-22 | 2021-04-20 | 114.950 | 779,255 | -2,850 | 6.90% | 89,575,362 |
| 2021-04-21 | 2021-04-19 | 114.850 | 782,105 | -950 | 6.95% | 89,824,759 |
| 2021-04-20 | 2021-04-16 | 111.800 | 783,055 | +5,500 | 6.96% | 87,545,549 |
| 2021-04-19 | 2021-04-15 | 111.000 | 777,555 | +1,300 | 6.91% | 86,308,605 |
| 2021-04-16 | 2021-04-14 | 111.950 | 776,255 | -3,550 | 6.90% | 86,901,747 |
| 2021-04-15 | 2021-04-13 | 108.650 | 779,805 | -6,541 | 6.93% | 84,725,813 |
| 2021-04-14 | 2021-04-12 | 110.400 | 786,346 | +3,399 | 6.84% | 86,812,598 |
| 2021-04-13 | 2021-04-09 | 112.300 | 782,947 | -3,600 | 6.81% | 87,924,948 |
| 2021-04-12 | 2021-04-08 | 114.200 | 786,547 | +3,850 | 6.84% | 89,823,667 |
| 2021-04-09 | 2021-04-07 | 114.550 | 782,697 | +50 | 6.81% | 89,657,941 |
| 2021-04-08 | 2021-04-01 | 115.500 | 782,647 | -2,400 | 6.81% | 90,395,728 |
| 2021-04-07 | 2021-03-31 | 110.400 | 785,047 | -300 | 6.83% | 86,669,189 |
| 2021-04-01 | 2021-03-30 | 109.300 | 785,347 | +3,450 | 6.83% | 85,838,427 |
| 2021-03-30 | 2021-03-26 | 114.050 | 781,897 | -3,500 | 6.80% | 89,175,353 |
| 2021-03-29 | 2021-03-25 | 112.400 | 785,397 | -8,723 | 6.83% | 88,278,623 |
| 2021-03-26 | 2021-03-24 | 114.300 | 794,120 | +10,200 | 6.76% | 90,767,916 |
| 2021-03-25 | 2021-03-23 | 117.400 | 783,920 | -1,450 | 6.67% | 92,032,208 |
| 2021-03-24 | 2021-03-22 | 119.650 | 785,370 | -46,686 | 6.68% | 93,969,520 |
| 2021-03-23 | 2021-03-19 | 119.600 | 832,056 | +26,656 | 7.08% | 99,513,898 |
| 2021-03-22 | 2021-03-18 | 120.000 | 805,400 | -252 | 6.85% | 96,648,000 |
| 2021-03-19 | 2021-03-17 | 121.200 | 805,652 | -30,358 | 6.86% | 97,645,022 |
| 2021-03-18 | 2021-03-16 | 121.100 | 836,010 | +26,744 | 7.11% | 101,240,811 |
| 2021-03-17 | 2021-03-15 | 119.200 | 809,266 | -198,234 | 6.89% | 96,464,507 |
| 2021-03-16 | 2021-03-12 | 122.050 | 1,007,500 | +218,950 | 8.57% | 122,965,375 |
| 2021-03-15 | 2021-03-11 | 124.400 | 788,550 | -21,050 | 6.68% | 98,095,620 |
| 2021-03-12 | 2021-03-10 | 123.000 | 809,600 | +498 | 7.01% | 99,580,800 |
| 2021-03-11 | 2021-03-09 | 117.750 | 809,102 | -9,048 | 7.01% | 95,271,760 |
| 2021-03-10 | 2021-03-08 | 120.000 | 818,150 | +3,050 | 7.02% | 98,178,000 |
| 2021-03-09 | 2021-03-05 | 125.400 | 815,100 | +17,195 | 7.00% | 102,213,540 |
| 2021-03-08 | 2021-03-04 | 127.050 | 797,905 | +9,355 | 6.85% | 101,373,830 |
| 2021-03-05 | 2021-03-03 | 135.600 | 788,550 | -23,657 | 6.60% | 106,927,380 |
| 2021-03-04 | 2021-03-02 | 134.350 | 812,207 | +31,846 | 6.80% | 109,120,010 |
| 2021-03-03 | 2021-03-01 | 134.300 | 780,361 | -2 | 6.53% | 104,802,482 |
| 2021-03-02 | 2021-02-26 | 129.650 | 780,363 | +3,800 | 6.40% | 101,174,063 |
| 2021-03-01 | 2021-02-25 | 136.100 | 776,563 | -3,100 | 6.31% | 105,690,224 |
| 2021-02-26 | 2021-02-24 | 136.400 | 779,663 | -1 | 6.19% | 106,346,033 |
| 2021-02-25 | 2021-02-23 | 142.700 | 779,664 | -10,835 | 6.19% | 111,258,053 |
| 2021-02-24 | 2021-02-22 | 144.100 | 790,499 | +11,100 | 6.27% | 113,910,906 |
| 2021-02-23 | 2021-02-19 | 149.100 | 779,399 | -743 | 6.19% | 116,208,391 |
| 2021-02-22 | 2021-02-18 | 150.100 | 780,142 | -7,000 | 6.19% | 117,099,314 |
| 2021-02-19 | 2021-02-17 | 156.050 | 787,142 | +7,800 | 6.25% | 122,833,509 |
| 2021-02-18 | 2021-02-16 | 154.850 | 779,342 | -149 | 6.19% | 120,681,109 |
| 2021-02-17 | 2021-02-11 | 150.800 | 779,491 | +2,859 | 6.19% | 117,547,243 |
| 2021-02-16 | 2021-02-09 | 144.600 | 776,632 | -2,800 | 6.16% | 112,300,987 |
| 2021-02-10 | 2021-02-08 | 141.650 | 779,432 | -2,490 | 6.19% | 110,406,543 |
| 2021-02-09 | 2021-02-05 | 139.750 | 781,922 | +1,500 | 6.21% | 109,273,600 |
| 2021-02-08 | 2021-02-04 | 140.550 | 780,422 | +4,150 | 6.19% | 109,688,312 |
| 2021-02-05 | 2021-02-03 | 143.200 | 776,272 | -50 | 6.16% | 111,162,150 |
| 2021-02-04 | 2021-02-02 | 141.500 | 776,322 | +50 | 6.16% | 109,849,563 |
| 2021-02-03 | 2021-02-01 | 139.850 | 776,272 | -3,050 | 6.16% | 108,561,639 |
| 2021-02-02 | 2021-01-29 | 136.950 | 779,322 | -77,895 | 6.19% | 106,728,148 |
| 2021-02-01 | 2021-01-28 | 136.400 | 857,217 | +76,700 | 6.80% | 116,924,399 |
| 2021-01-29 | 2021-01-27 | 140.450 | 780,517 | -131,733 | 6.19% | 109,623,613 |
| 2021-01-28 | 2021-01-26 | 140.250 | 912,250 | -1,150 | 7.07% | 127,943,062 |
| 2021-01-27 | 2021-01-25 | 144.950 | 913,400 | +5,550 | 7.08% | 132,397,330 |
| 2021-01-26 | 2021-01-22 | 137.200 | 907,850 | +6,800 | 7.04% | 124,557,020 |
| 2021-01-25 | 2021-01-21 | 137.300 | 901,050 | -16,800 | 6.98% | 123,714,165 |
| 2021-01-22 | 2021-01-20 | 136.000 | 917,850 | -2,700 | 7.20% | 124,827,600 |
| 2021-01-21 | 2021-01-19 | 130.300 | 920,550 | +13,100 | 7.22% | 119,947,665 |
| 2021-01-20 | 2021-01-18 | 128.700 | 907,450 | +29,300 | 7.26% | 116,788,815 |
| 2021-01-19 | 2021-01-15 | 126.000 | 878,150 | +5,250 | 7.11% | 110,646,900 |
| 2021-01-18 | 2021-01-14 | 125.850 | 872,900 | +13,200 | 7.07% | 109,854,465 |
| 2021-01-15 | 2021-01-13 | 123.000 | 859,700 | +41,250 | 4.78% | 105,743,100 |
| 2021-01-14 | 2021-01-12 | 124.600 | 818,450 | +3,100 | 4.55% | 101,978,870 |
| 2021-01-13 | 2021-01-11 | 122.700 | 815,350 | +19,350 | 6.60% | 100,043,445 |
| 2021-01-12 | 2021-01-08 | 122.100 | 796,000 | +3,000 | 6.45% | 97,191,600 |
| 2021-01-11 | 2021-01-07 | 119.800 | 793,000 | -21,300 | 6.42% | 95,001,400 |
| 2021-01-07 | 2021-01-05 | 120.500 | 814,300 | +17,300 | 6.65% | 98,123,150 |
| 2021-01-06 | 2021-01-04 | 120.150 | 797,000 | +7,250 | 6.53% | 95,759,550 |
| 2021-01-05 | 2020-12-31 | 117.500 | 789,750 | -7,750 | 6.47% | 92,795,625 |
| 2021-01-04 | 2020-12-29 | 111.300 | 797,500 | +9,000 | 6.54% | 88,761,750 |
| 2020-12-30 | 2020-12-28 | 107.600 | 788,500 | -358,700 | 6.46% | 84,842,600 |
| 2020-12-29 | 2020-12-24 | 110.050 | 1,147,200 | +271,450 | 9.33% | 126,249,360 |
| 2020-12-28 | 2020-12-22 | 112.200 | 875,750 | +36,700 | 6.82% | 98,259,150 |
| 2020-12-23 | 2020-12-21 | 114.250 | 839,050 | +43,200 | 6.53% | 95,861,462 |
| 2020-12-22 | 2020-12-18 | 114.250 | 795,850 | +450 | 6.19% | 90,925,862 |
| 2020-12-21 | 2020-12-17 | 115.100 | 795,400 | -446,950 | 6.17% | 91,550,540 |
| 2020-12-18 | 2020-12-16 | 113.850 | 1,242,350 | +282,300 | 9.63% | 141,441,548 |
| 2020-12-17 | 2020-12-15 | 112.750 | 960,050 | -453,600 | 7.19% | 108,245,638 |
| 2020-12-16 | 2020-12-14 | 112.900 | 1,413,650 | +43,100 | 10.55% | 159,601,085 |
| 2020-12-15 | 2020-12-11 | 114.500 | 1,370,550 | -2,350 | 9.86% | 156,927,975 |
| 2020-12-14 | 2020-12-10 | 113.750 | 1,372,900 | +4,000 | 9.88% | 156,167,375 |
| 2020-12-11 | 2020-12-09 | 115.250 | 1,368,900 | +16,500 | 9.85% | 157,765,725 |
| 2020-12-10 | 2020-12-08 | 116.000 | 1,352,400 | +6,250 | 9.73% | 156,878,400 |
| 2020-12-09 | 2020-12-07 | 114.700 | 1,346,150 | +5,650 | 9.68% | 154,403,405 |
| 2020-12-08 | 2020-12-04 | 115.300 | 1,340,500 | +13,150 | 9.64% | 154,559,650 |
| 2020-12-07 | 2020-12-03 | 114.100 | 1,327,350 | -15,000 | 9.55% | 151,450,635 |
| 2020-12-04 | 2020-12-02 | 113.300 | 1,342,350 | -2,750 | 9.66% | 152,088,255 |
| 2020-12-03 | 2020-12-01 | 115.000 | 1,345,100 | +1,900 | 9.68% | 154,686,500 |
| 2020-12-02 | 2020-11-30 | 114.500 | 1,343,200 | -700 | 9.66% | 153,796,400 |
| 2020-12-01 | 2020-11-27 | 115.250 | 1,343,900 | +200 | 9.67% | 154,884,475 |
| 2020-11-30 | 2020-11-26 | 114.100 | 1,343,700 | -400 | 9.67% | 153,316,170 |
| 2020-11-27 | 2020-11-25 | 113.700 | 1,344,100 | -300 | 9.67% | 152,824,170 |
| 2020-11-25 | 2020-11-23 | 115.600 | 1,344,400 | +1,950 | 9.60% | 155,412,640 |
| 2020-11-24 | 2020-11-20 | 117.000 | 1,342,450 | +563,498 | 9.55% | 157,066,650 |
| 2020-11-23 | 2020-11-19 | 115.050 | 778,952 | -4,750 | 5.54% | 89,618,428 |
| 2020-11-20 | 2020-11-18 | 116.500 | 783,702 | -100 | 5.58% | 91,301,283 |
| 2020-11-19 | 2020-11-17 | 116.300 | 783,802 | -800 | 5.58% | 91,156,173 |
| 2020-11-18 | 2020-11-16 | 118.700 | 784,602 | +3,300 | 5.58% | 93,132,257 |
| 2020-11-17 | 2020-11-13 | 117.200 | 781,302 | +450 | 5.56% | 91,568,594 |
| 2020-11-16 | 2020-11-12 | 114.450 | 780,852 | +1,150 | 5.56% | 89,368,511 |
| 2020-11-13 | 2020-11-11 | 111.000 | 779,702 | -3,105 | 5.55% | 86,546,922 |
| 2020-11-12 | 2020-11-10 | 116.550 | 782,807 | +3,300 | 5.49% | 91,236,156 |
| 2020-11-11 | 2020-11-09 | 123.000 | 779,507 | -3,350 | 5.41% | 95,879,361 |
| 2020-11-10 | 2020-11-06 | 118.000 | 782,857 | +2,000 | 5.44% | 92,377,126 |
| 2020-11-09 | 2020-11-05 | 120.900 | 780,857 | +2,050 | 5.39% | 94,405,611 |
| 2020-11-06 | 2020-11-04 | 116.100 | 778,807 | -50 | 5.35% | 90,419,493 |
| 2020-11-05 | 2020-11-03 | 115.750 | 778,857 | -2,950 | 5.35% | 90,152,698 |
| 2020-11-04 | 2020-11-02 | 113.550 | 781,807 | -4,300 | 5.37% | 88,774,185 |
| 2020-11-03 | 2020-10-30 | 112.900 | 786,107 | +3,950 | 5.38% | 88,751,480 |
| 2020-11-02 | 2020-10-29 | 115.300 | 782,157 | -2,550 | 5.36% | 90,182,702 |
| 2020-10-30 | 2020-10-28 | 115.950 | 784,707 | +3,300 | 5.37% | 90,986,777 |
| 2020-10-29 | 2020-10-27 | 114.300 | 781,407 | +2,550 | 5.41% | 89,314,820 |
| 2020-10-28 | 2020-10-23 | 114.150 | 778,857 | -6,508 | 5.39% | 88,906,527 |
| 2020-10-27 | 2020-10-22 | 115.500 | 785,365 | +6,150 | 5.44% | 90,709,658 |
| 2020-10-23 | 2020-10-21 | 117.450 | 779,215 | -2,150 | 5.39% | 91,518,802 |
| 2020-10-22 | 2020-10-20 | 118.200 | 781,365 | -1,050 | 5.41% | 92,357,343 |
| 2020-10-21 | 2020-10-19 | 115.900 | 782,415 | -1,500 | 5.41% | 90,681,898 |
| 2020-10-20 | 2020-10-16 | 116.650 | 783,915 | +4,250 | 5.43% | 91,443,685 |
| 2020-10-19 | 2020-10-15 | 117.050 | 779,665 | -650 | 5.38% | 91,259,788 |
| 2020-10-16 | 2020-10-14 | 120.850 | 780,315 | +150 | 5.38% | 94,301,068 |
| 2020-10-15 | 2020-10-12 | 120.400 | 780,165 | -15,036 | 5.38% | 93,931,866 |
| 2020-10-14 | 2020-10-09 | 116.500 | 795,201 | +15,900 | 5.48% | 92,640,916 |
| 2020-10-12 | 2020-10-08 | 114.700 | 779,301 | -4,516 | 5.37% | 89,385,825 |
| 2020-10-09 | 2020-10-07 | 114.400 | 783,817 | +2,300 | 5.35% | 89,668,665 |
| 2020-10-08 | 2020-10-06 | 113.300 | 781,517 | +2,700 | 5.33% | 88,545,876 |
| 2020-10-07 | 2020-10-05 | 111.000 | 778,817 | -3,637 | 5.32% | 86,448,687 |
| 2020-10-06 | 2020-09-30 | 110.500 | 782,454 | -2,900 | 5.34% | 86,461,167 |
| 2020-10-05 | 2020-09-29 | 111.350 | 785,354 | +2,500 | 5.36% | 87,449,168 |
| 2020-09-30 | 2020-09-28 | 110.300 | 782,854 | -550 | 5.34% | 86,348,796 |
| 2020-09-29 | 2020-09-25 | 109.400 | 783,404 | +4,600 | 5.42% | 85,704,398 |
| 2020-09-28 | 2020-09-24 | 108.900 | 778,804 | -3,265 | 5.39% | 84,811,756 |
| 2020-09-25 | 2020-09-23 | 112.450 | 782,069 | +3,250 | 5.41% | 87,943,659 |
| 2020-09-24 | 2020-09-22 | 110.350 | 778,819 | +9 | 5.37% | 85,942,677 |
| 2020-09-23 | 2020-09-21 | 111.100 | 778,810 | -496 | 5.37% | 86,525,791 |
| 2020-09-22 | 2020-09-18 | 112.750 | 779,306 | +491 | 5.37% | 87,866,752 |
| 2020-09-18 | 2020-09-16 | 115.300 | 778,815 | -63 | 5.35% | 89,797,370 |
| 2020-09-17 | 2020-09-15 | 112.000 | 778,878 | +50 | 5.39% | 87,234,336 |
| 2020-09-16 | 2020-09-14 | 110.800 | 778,828 | -1,500 | 5.43% | 86,294,142 |
| 2020-09-15 | 2020-09-11 | 109.400 | 780,328 | -1,000 | 5.44% | 85,367,883 |
| 2020-09-14 | 2020-09-10 | 107.300 | 781,328 | +3,300 | 5.44% | 83,836,494 |
| 2020-09-11 | 2020-09-09 | 106.500 | 778,028 | -63,855 | 5.42% | 82,859,982 |
| 2020-09-10 | 2020-09-08 | 111.100 | 841,883 | +63,800 | 5.87% | 93,533,201 |
| 2020-09-09 | 2020-09-07 | 111.450 | 778,083 | -1,172 | 5.42% | 86,717,350 |
| 2020-09-08 | 2020-09-04 | 115.400 | 779,255 | +1,300 | 5.43% | 89,926,027 |
| 2020-09-07 | 2020-09-03 | 118.600 | 777,955 | -400 | 5.42% | 92,265,463 |
| 2020-09-04 | 2020-09-02 | 120.450 | 778,355 | +445 | 5.42% | 93,752,860 |
| 2020-09-03 | 2020-09-01 | 118.250 | 777,910 | -203,516 | 5.42% | 91,987,858 |
| 2020-09-02 | 2020-08-31 | 117.600 | 981,426 | +550 | 6.84% | 115,415,698 |
| 2020-09-01 | 2020-08-28 | 118.350 | 980,876 | -148 | 6.76% | 116,086,675 |
| 2020-08-31 | 2020-08-27 | 118.250 | 981,024 | -63 | 6.77% | 116,006,088 |
| 2020-08-28 | 2020-08-26 | 114.150 | 981,087 | -555 | 6.77% | 111,991,081 |
| 2020-08-27 | 2020-08-25 | 116.150 | 981,642 | +766 | 6.77% | 114,017,718 |
| 2020-08-26 | 2020-08-24 | 117.200 | 980,876 | -1,734 | 6.76% | 114,958,667 |
| 2020-08-25 | 2020-08-21 | 113.000 | 982,610 | +1,400 | 6.78% | 111,034,930 |
| 2020-08-24 | 2020-08-20 | 111.150 | 981,210 | +302 | 6.77% | 109,061,492 |
| 2020-08-21 | 2020-08-19 | 111.800 | 980,908 | -47 | 6.76% | 109,665,514 |
| 2020-08-20 | 2020-08-18 | 112.900 | 980,955 | +50 | 6.77% | 110,749,820 |
| 2020-08-18 | 2020-08-14 | 110.750 | 980,905 | +1,544 | 6.76% | 108,635,229 |
| 2020-08-17 | 2020-08-13 | 110.300 | 979,361 | -400 | 6.75% | 108,023,518 |
| 2020-08-14 | 2020-08-12 | 109.950 | 979,761 | +457 | 6.76% | 107,724,722 |
| 2020-08-13 | 2020-08-11 | 111.100 | 979,304 | -46 | 6.75% | 108,800,674 |
| 2020-08-12 | 2020-08-10 | 113.200 | 979,350 | -1,300 | 6.75% | 110,862,420 |
| 2020-08-11 | 2020-08-07 | 116.950 | 980,650 | -24,571 | 6.76% | 114,687,018 |
| 2020-08-10 | 2020-08-06 | 118.000 | 1,005,221 | +13,435 | 6.93% | 118,616,078 |
| 2020-08-07 | 2020-08-05 | 118.400 | 991,786 | +393,532 | 6.84% | 117,427,462 |
| 2020-08-06 | 2020-08-04 | 117.300 | 598,254 | +194,769 | 4.17% | 70,175,194 |
| 2020-08-05 | 2020-08-03 | 118.000 | 403,485 | -94,646 | 2.91% | 47,611,230 |
| 2020-08-04 | 2020-07-31 | 112.900 | 498,131 | -61,369 | 3.68% | 56,238,990 |
| 2020-08-03 | 2020-07-30 | 110.650 | 559,500 | +157,446 | 4.10% | 61,908,675 |
| 2020-07-30 | 2020-07-28 | 111.250 | 402,054 | +54 | 3.01% | 44,728,508 |
| 2020-07-29 | 2020-07-27 | 106.800 | 402,000 | -54,851 | 3.01% | 42,933,600 |
| 2020-07-28 | 2020-07-24 | 107.700 | 456,851 | +53,750 | 3.45% | 49,202,853 |
| 2020-07-27 | 2020-07-23 | 114.400 | 403,101 | -1,300 | 3.04% | 46,114,754 |
| 2020-07-24 | 2020-07-22 | 113.250 | 404,401 | -150 | 3.20% | 45,798,413 |
| 2020-07-23 | 2020-07-21 | 116.150 | 404,551 | -197,560 | 3.24% | 46,988,599 |
| 2020-07-22 | 2020-07-20 | 110.550 | 602,111 | +199,718 | 4.88% | 66,563,371 |
| 2020-07-21 | 2020-07-17 | 112.900 | 402,393 | -2,150 | 3.26% | 45,430,170 |
| 2020-07-20 | 2020-07-16 | 109.300 | 404,543 | +2,100 | 3.50% | 44,216,550 |
| 2020-07-17 | 2020-07-15 | 118.450 | 402,443 | -2,300 | 3.51% | 47,669,373 |
| 2020-07-16 | 2020-07-14 | 116.300 | 404,743 | +351,550 | 3.53% | 47,071,611 |
| 2020-07-14 | 2020-07-10 | 122.650 | 53,193 | +51,789 | 0.51% | 6,524,121 |
| 2020-07-13 | 2020-07-09 | 119.900 | 1,404 | +1,050 | 0.01% | 168,340 |
| 2020-07-10 | 2020-07-08 | 113.050 | 354 | +250 | 0.00% | 40,020 |
| 2020-07-09 | 2020-07-07 | 109.100 | 104 | +74 | 0.00% | 11,346 |
| 2020-07-08 | 2020-07-06 | 109.350 | 30 | -75 | 0.00% | 3,280 |
| 2020-07-07 | 2020-07-03 | 103.100 | 105 | +67 | 0.00% | 10,826 |
| 2020-07-06 | 2020-07-02 | 102.150 | 38 | -2,518 | 0.00% | 3,882 |
| 2020-07-03 | 2020-06-30 | 98.920 | 2,556 | +2,450 | 0.03% | 252,840 |
| 2020-07-02 | 2020-06-29 | 96.220 | 106 | -1,273 | 0.00% | 10,199 |
| 2020-06-29 | 2020-06-24 | 104.500 | 1,379 | -950 | 0.01% | 144,106 |
| 2020-06-26 | 2020-06-23 | 99.900 | 2,329 | -515 | 0.02% | 232,667 |
| 2020-06-24 | 2020-06-22 | 94.680 | 2,844 | +2,750 | 0.03% | 269,270 |
| 2020-06-23 | 2020-06-19 | 93.700 | 94 | -450 | 0.00% | 8,808 |
| 2020-06-22 | 2020-06-18 | 91.620 | 544 | -750 | 0.01% | 49,841 |
| 2020-06-19 | 2020-06-17 | 90.580 | 1,294 | -18,070 | 0.01% | 117,211 |
| 2020-06-18 | 2020-06-16 | 89.600 | 19,364 | +19,300 | 0.19% | 1,735,014 |
| 2020-06-17 | 2020-06-15 | 85.840 | 64 | +29 | 0.00% | 5,494 |
| 2020-06-16 | 2020-06-12 | 86.100 | 35 | -62 | 0.00% | 3,014 |
| 2020-06-15 | 2020-06-11 | 85.600 | 97 | -815 | 0.00% | 8,303 |
| 2020-06-12 | 2020-06-10 | 86.460 | 912 | +800 | 0.01% | 78,852 |
| 2020-06-11 | 2020-06-09 | 86.100 | 112 | -1,725 | 0.00% | 9,643 |
| 2020-06-10 | 2020-06-08 | 84.300 | 1,837 | +1,750 | 0.02% | 154,859 |
| 2020-06-09 | 2020-06-05 | 86.700 | 87 | +52 | 0.00% | 7,543 |
| 2020-06-08 | 2020-06-04 | 87.800 | 35 | -1,419 | 0.00% | 3,073 |
| 2020-06-05 | 2020-06-03 | 86.600 | 1,454 | -2,800 | 0.02% | 125,916 |
| 2020-06-04 | 2020-06-02 | 85.100 | 4,254 | +3,500 | 0.05% | 362,015 |
| 2020-06-03 | 2020-06-01 | 85.660 | 754 | +666 | 0.01% | 64,588 |
| 2020-06-02 | 2020-05-29 | 83.300 | 88 | +45 | 0.00% | 7,330 |
| 2020-06-01 | 2020-05-28 | 79.350 | 43 | -1,466 | 0.00% | 3,412 |
| 2020-05-28 | 2020-05-26 | 83.000 | 1,509 | -600 | 0.02% | 125,247 |
| 2020-05-27 | 2020-05-25 | 81.100 | 2,109 | +2,000 | 0.02% | 171,040 |
| 2020-05-26 | 2020-05-22 | 80.200 | 109 | -2,392 | 0.00% | 8,742 |
| 2020-05-25 | 2020-05-21 | 86.250 | 2,501 | +2,450 | 0.03% | 215,711 |
| 2020-05-22 | 2020-05-20 | 87.600 | 51 | -1,460 | 0.00% | 4,468 |
| 2020-05-21 | 2020-05-19 | 87.700 | 1,511 | +1,451 | 0.02% | 132,515 |
| 2020-05-20 | 2020-05-18 | 85.150 | 60 | -1,340 | 0.00% | 5,109 |
| 2020-05-19 | 2020-05-15 | 87.550 | 1,400 | +100 | 0.02% | 122,570 |
| 2020-05-18 | 2020-05-14 | 85.650 | 1,300 | +500 | 0.02% | 111,345 |
| 2020-05-15 | 2020-05-13 | 86.750 | 800 | +100 | 0.01% | 69,400 |
| 2020-05-14 | 2020-05-12 | 86.050 | 700 | -200 | 0.01% | 60,235 |
| 2020-05-13 | 2020-05-11 | 86.050 | 900 | -1,450 | 0.01% | 77,445 |
| 2020-05-12 | 2020-05-08 | 88.450 | 2,350 | +1,200 | 0.03% | 207,858 |
| 2020-05-11 | 2020-05-07 | 86.000 | 1,150 | +650 | 0.01% | 98,900 |
| 2020-05-08 | 2020-05-06 | 83.750 | 500 | -1,700 | 0.01% | 41,875 |
| 2020-05-07 | 2020-05-05 | 80.650 | 2,200 | +350 | 0.03% | 177,430 |
| 2020-05-06 | 2020-05-04 | 79.700 | 1,850 | +1,850 | 0.02% | 147,445 |
| 2020-05-05 | 2020-04-29 | 83.350 | 0 | -600 | ||
| 2020-05-04 | 2020-04-28 | 83.100 | 600 | +600 | 0.01% | 49,860 |
| 2020-04-29 | 2020-04-27 | 80.800 | 0 | -500 | ||
| 2020-04-28 | 2020-04-24 | 80.100 | 500 | -2,700 | 0.01% | 40,050 |
| 2020-04-27 | 2020-04-23 | 84.000 | 3,200 | +3,200 | 0.04% | 268,800 |
| 2020-04-23 | 2020-04-21 | 82.700 | 0 | -1,400 | ||
| 2020-04-22 | 2020-04-20 | 81.600 | 1,400 | +400 | 0.02% | 114,240 |
| 2020-04-21 | 2020-04-17 | 80.050 | 1,000 | +1,000 | 0.01% | 80,050 |
| 2020-04-20 | 2020-04-16 | 80.800 | 0 | -350 | ||
| 2020-04-17 | 2020-04-15 | 77.550 | 350 | +50 | 0.01% | 27,142 |
| 2020-04-16 | 2020-04-14 | 78.550 | 300 | -1,250 | 0.00% | 23,565 |
| 2020-04-15 | 2020-04-09 | 79.500 | 1,550 | -350 | 0.02% | 123,225 |
| 2020-04-14 | 2020-04-08 | 78.500 | 1,900 | -1,950 | 0.03% | 149,150 |
| 2020-04-09 | 2020-04-07 | 80.500 | 3,850 | +3,000 | 0.06% | 309,925 |
| 2020-04-08 | 2020-04-06 | 78.600 | 850 | -1,450 | 0.01% | 66,810 |
| 2020-04-07 | 2020-04-03 | 77.300 | 2,300 | +2,300 | 0.04% | 177,790 |
| 2020-04-06 | 2020-04-02 | 76.600 | 0 | -3,250 | ||
| 2020-04-03 | 2020-04-01 | 74.000 | 3,250 | +3,250 | 0.05% | 240,500 |
| 2019-07-29 | 2019-07-25 | 58.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy