History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 193,100 | +0 | 0.00% | 1,618,178 |
| 2025-10-13 | 2025-10-09 | 8.310 | 193,100 | +0 | 0.00% | 1,604,661 |
| 2025-10-10 | 2025-10-08 | 8.080 | 193,100 | +0 | 0.00% | 1,560,248 |
| 2025-10-09 | 2025-10-06 | 8.060 | 193,100 | +0 | 0.00% | 1,556,386 |
| 2025-10-08 | 2025-10-03 | 8.210 | 193,100 | +2,500 | 0.00% | 1,585,351 |
| 2025-09-24 | 2025-09-22 | 8.080 | 190,600 | +10,000 | 0.00% | 1,540,048 |
| 2025-09-19 | 2025-09-17 | 8.280 | 180,600 | +50,000 | 0.00% | 1,495,368 |
| 2025-09-18 | 2025-09-16 | 8.230 | 130,600 | -2,000 | 0.00% | 1,074,838 |
| 2025-09-17 | 2025-09-15 | 8.100 | 132,600 | -7,000 | 0.00% | 1,074,060 |
| 2025-09-02 | 2025-08-29 | 8.400 | 139,600 | +5,000 | 0.00% | 1,172,640 |
| 2025-08-19 | 2025-08-15 | 8.490 | 134,600 | +1,500 | 0.00% | 1,142,754 |
| 2025-08-07 | 2025-08-05 | 8.140 | 133,100 | -10,000 | 0.00% | 1,083,434 |
| 2025-08-04 | 2025-07-31 | 8.260 | 143,100 | -26,000 | 0.00% | 1,182,006 |
| 2025-07-29 | 2025-07-25 | 8.770 | 169,100 | -2,000 | 0.00% | 1,483,007 |
| 2025-07-22 | 2025-07-18 | 8.350 | 171,100 | +8,000 | 0.00% | 1,428,685 |
| 2025-07-21 | 2025-07-17 | 8.420 | 163,100 | -5,000 | 0.00% | 1,373,302 |
| 2025-07-15 | 2025-07-11 | 8.220 | 168,100 | -23,800 | 0.00% | 1,381,782 |
| 2025-07-02 | 2025-06-27 | 7.830 | 191,900 | +26,000 | 0.00% | 1,502,577 |
| 2025-06-11 | 2025-06-09 | 8.560 | 165,900 | +16,000 | 0.00% | 1,420,104 |
| 2025-06-09 | 2025-06-05 | 8.620 | 149,900 | -6,000 | 0.00% | 1,292,138 |
| 2025-06-05 | 2025-06-03 | 8.390 | 155,900 | -24,000 | 0.00% | 1,308,001 |
| 2025-05-29 | 2025-05-27 | 7.980 | 179,900 | +4,000 | 0.00% | 1,435,602 |
| 2025-05-23 | 2025-05-21 | 7.990 | 175,900 | +7,000 | 0.00% | 1,405,441 |
| 2025-05-22 | 2025-05-20 | 8.993 | 168,900 | +4,000 | 0.00% | 1,519,000 |
| 2025-05-21 | 2025-05-19 | 8.835 | 164,900 | +14,948 | 0.00% | 1,456,947 |
| 2025-05-09 | 2025-05-07 | 8.920 | 149,952 | -18,969 | 0.00% | 1,337,524 |
| 2025-04-11 | 2025-04-09 | 8.920 | 168,921 | -61,271 | 0.00% | 1,506,722 |
| 2025-04-10 | 2025-04-08 | 9.120 | 230,192 | -107,366 | 0.00% | 2,099,353 |
| 2025-04-08 | 2025-04-03 | 9.605 | 337,558 | -4,269 | 0.00% | 3,242,245 |
| 2025-04-07 | 2025-04-02 | 9.879 | 341,827 | -9,484 | 0.00% | 3,376,953 |
| 2025-04-02 | 2025-03-31 | 9.890 | 351,311 | +24,755 | 0.00% | 3,474,350 |
| 2025-03-31 | 2025-03-27 | 9.963 | 326,556 | -5,691 | 0.00% | 3,253,633 |
| 2025-03-28 | 2025-03-26 | 9.700 | 332,247 | -3,794 | 0.00% | 3,222,760 |
| 2025-03-27 | 2025-03-25 | 10.101 | 336,041 | +9,485 | 0.00% | 3,394,195 |
| 2025-03-26 | 2025-03-24 | 9.921 | 326,556 | +9,484 | 0.00% | 3,239,861 |
| 2025-03-24 | 2025-03-20 | 9.974 | 317,072 | +4,743 | 0.00% | 3,162,482 |
| 2025-03-21 | 2025-03-19 | 10.269 | 312,329 | +3,794 | 0.00% | 3,207,379 |
| 2025-03-20 | 2025-03-18 | 9.647 | 308,535 | +3,793 | 0.00% | 2,976,491 |
| 2025-03-19 | 2025-03-17 | 9.900 | 304,742 | -948 | 0.00% | 3,017,011 |
| 2025-03-18 | 2025-03-14 | 9.563 | 305,690 | +36,516 | 0.00% | 2,923,261 |
| 2025-03-11 | 2025-03-07 | 9.299 | 269,174 | +4,268 | 0.00% | 2,503,115 |
| 2025-03-10 | 2025-03-06 | 9.247 | 264,906 | -4,078 | 0.00% | 2,449,460 |
| 2025-03-03 | 2025-02-27 | 9.394 | 268,984 | -56,908 | 0.00% | 2,526,872 |
| 2025-02-28 | 2025-02-26 | 9.131 | 325,892 | +15,175 | 0.00% | 2,975,573 |
| 2025-02-24 | 2025-02-20 | 8.277 | 310,717 | +5,691 | 0.00% | 2,571,661 |
| 2025-02-21 | 2025-02-19 | 8.677 | 305,026 | -3,794 | 0.00% | 2,646,767 |
| 2025-02-20 | 2025-02-18 | 8.350 | 308,820 | +3,794 | 0.00% | 2,578,752 |
| 2025-02-18 | 2025-02-14 | 8.023 | 305,026 | +55,011 | 0.00% | 2,447,375 |
| 2025-01-24 | 2025-01-22 | 7.328 | 250,015 | -949 | 0.00% | 1,832,019 |
| 2025-01-21 | 2025-01-17 | 7.581 | 250,964 | -948 | 0.00% | 1,902,477 |
| 2024-12-16 | 2024-12-12 | 8.192 | 251,912 | +1,897 | 0.00% | 2,063,711 |
| 2024-12-04 | 2024-12-02 | 7.876 | 250,015 | -2,846 | 0.00% | 1,969,091 |
| 2024-12-03 | 2024-11-29 | 7.802 | 252,861 | -29,402 | 0.00% | 1,972,843 |
| 2024-11-25 | 2024-11-21 | 7.844 | 282,263 | +29,402 | 0.00% | 2,214,144 |
| 2024-11-14 | 2024-11-12 | 8.466 | 252,861 | +949 | 0.00% | 2,140,802 |
| 2024-11-07 | 2024-11-05 | 9.004 | 251,912 | -1,328 | 0.00% | 2,268,223 |
| 2024-11-01 | 2024-10-30 | 8.709 | 253,240 | +1,612 | 0.00% | 2,205,420 |
| 2024-10-22 | 2024-10-18 | 9.015 | 251,628 | -569 | 0.00% | 2,268,319 |
| 2024-10-16 | 2024-10-14 | 9.363 | 252,197 | +759 | 0.00% | 2,361,195 |
| 2024-10-04 | 2024-10-02 | 11.408 | 251,438 | -108,314 | 0.00% | 2,868,383 |
| 2024-10-03 | 2024-09-30 | 11.028 | 359,752 | -9,485 | 0.00% | 3,967,473 |
| 2024-09-30 | 2024-09-26 | 9.858 | 369,237 | -1,043 | 0.00% | 3,639,954 |
| 2024-09-27 | 2024-09-25 | 8.983 | 370,280 | -14,227 | 0.00% | 3,326,204 |
| 2024-09-26 | 2024-09-24 | 8.941 | 384,507 | +4,268 | 0.00% | 3,437,788 |
| 2024-09-10 | 2024-09-05 | 8.972 | 380,239 | -11,382 | 0.00% | 3,411,656 |
| 2024-09-09 | 2024-09-04 | 8.930 | 391,621 | +569 | 0.00% | 3,497,264 |
| 2024-09-05 | 2024-09-03 | 8.909 | 391,052 | +10,908 | 0.00% | 3,483,937 |
| 2024-09-03 | 2024-08-30 | 9.447 | 380,144 | -949 | 0.00% | 3,591,164 |
| 2024-08-30 | 2024-08-28 | 9.415 | 381,093 | -9,485 | 0.00% | 3,588,075 |
| 2024-08-22 | 2024-08-20 | 9.457 | 390,578 | +9,485 | 0.00% | 3,693,850 |
| 2024-08-20 | 2024-08-16 | 9.995 | 381,093 | -9,485 | 0.00% | 3,809,065 |
| 2024-08-13 | 2024-08-09 | 10.016 | 390,578 | +9,485 | 0.00% | 3,912,104 |
| 2024-08-07 | 2024-08-05 | 10.491 | 381,093 | -854 | 0.00% | 3,997,911 |
| 2024-07-31 | 2024-07-29 | 9.900 | 381,947 | +47,424 | 0.00% | 3,781,357 |
| 2024-07-12 | 2024-07-10 | 10.164 | 334,523 | -14,702 | 0.00% | 3,400,025 |
| 2024-07-03 | 2024-06-28 | 9.700 | 349,225 | -948 | 0.00% | 3,387,445 |
| 2024-07-02 | 2024-06-27 | 9.942 | 350,173 | +142,270 | 0.00% | 3,481,556 |
| 2024-06-26 | 2024-06-24 | 9.542 | 207,903 | +25,039 | 0.00% | 1,983,757 |
| 2024-06-25 | 2024-06-21 | 9.247 | 182,864 | +9,485 | 0.00% | 1,690,857 |
| 2024-06-18 | 2024-06-14 | 9.732 | 173,379 | -9,485 | 0.00% | 1,687,241 |
| 2024-06-17 | 2024-06-13 | 9.816 | 182,864 | +474 | 0.00% | 1,794,969 |
| 2024-06-14 | 2024-06-12 | 9.721 | 182,390 | +14,227 | 0.00% | 1,773,009 |
| 2024-06-07 | 2024-06-05 | 10.311 | 168,163 | +4,743 | 0.00% | 1,733,997 |
| 2024-06-05 | 2024-06-03 | 10.459 | 163,420 | +18,969 | 0.00% | 1,709,212 |
| 2024-06-04 | 2024-05-31 | 10.417 | 144,451 | +4,742 | 0.00% | 1,504,723 |
| 2024-06-03 | 2024-05-30 | 10.670 | 139,709 | +854 | 0.00% | 1,490,678 |
| 2024-05-29 | 2024-05-27 | 11.049 | 138,855 | -474 | 0.00% | 1,534,270 |
| 2024-05-28 | 2024-05-24 | 10.923 | 139,329 | -949 | 0.00% | 1,521,880 |
| 2024-05-24 | 2024-05-22 | 11.302 | 140,278 | -1,423 | 0.00% | 1,585,490 |
| 2024-05-23 | 2024-05-21 | 12.366 | 141,701 | +2,372 | 0.00% | 1,752,236 |
| 2024-05-22 | 2024-05-20 | 12.760 | 139,329 | +5,181 | 0.00% | 1,777,794 |
| 2024-05-21 | 2024-05-17 | 12.672 | 134,148 | -2,193 | 0.00% | 1,699,942 |
| 2024-05-20 | 2024-05-16 | 12.366 | 136,341 | -14,439 | 0.00% | 1,685,956 |
| 2024-05-17 | 2024-05-14 | 12.256 | 150,780 | +10,235 | 0.00% | 1,848,005 |
| 2024-05-16 | 2024-05-13 | 12.431 | 140,545 | +183 | 0.00% | 1,747,169 |
| 2024-05-14 | 2024-05-10 | 12.388 | 140,362 | +2,010 | 0.00% | 1,738,750 |
| 2024-05-13 | 2024-05-09 | 12.519 | 138,352 | -1,827 | 0.00% | 1,732,019 |
| 2024-05-10 | 2024-05-08 | 12.037 | 140,179 | +9,138 | 0.00% | 1,687,396 |
| 2024-05-09 | 2024-05-07 | 12.519 | 131,041 | +3,655 | 0.00% | 1,640,493 |
| 2024-05-07 | 2024-05-03 | 12.410 | 127,386 | +10,966 | 0.00% | 1,580,797 |
| 2024-04-30 | 2024-04-26 | 11.972 | 116,420 | -366 | 0.00% | 1,393,754 |
| 2024-04-26 | 2024-04-24 | 11.731 | 116,786 | +9,138 | 0.00% | 1,370,020 |
| 2024-04-25 | 2024-04-23 | 11.534 | 107,648 | +1,828 | 0.00% | 1,241,618 |
| 2024-04-24 | 2024-04-22 | 11.359 | 105,820 | -365 | 0.00% | 1,202,005 |
| 2024-04-19 | 2024-04-17 | 10.812 | 106,185 | +4,569 | 0.00% | 1,148,052 |
| 2024-04-18 | 2024-04-16 | 10.965 | 101,616 | +4,569 | 0.00% | 1,114,220 |
| 2024-03-26 | 2024-03-22 | 12.628 | 97,047 | +731 | 0.00% | 1,225,545 |
| 2024-03-04 | 2024-02-29 | 13.876 | 96,316 | +2,558 | 0.00% | 1,336,469 |
| 2024-03-01 | 2024-02-28 | 14.861 | 93,758 | -2,558 | 0.00% | 1,393,315 |
| 2024-02-29 | 2024-02-27 | 14.642 | 96,316 | +4,569 | 0.00% | 1,410,249 |
| 2024-02-27 | 2024-02-23 | 15.080 | 91,747 | -6,762 | 0.00% | 1,383,510 |
| 2024-02-23 | 2024-02-21 | 14.686 | 98,509 | +6,762 | 0.00% | 1,446,671 |
| 2024-02-06 | 2024-02-02 | 13.679 | 91,747 | -10,966 | 0.00% | 1,254,998 |
| 2024-02-05 | 2024-02-01 | 13.854 | 102,713 | -5,483 | 0.00% | 1,422,985 |
| 2024-02-01 | 2024-01-30 | 13.788 | 108,196 | +5,483 | 0.00% | 1,491,843 |
| 2024-01-31 | 2024-01-29 | 13.832 | 102,713 | -6,945 | 0.00% | 1,420,737 |
| 2024-01-29 | 2024-01-25 | 13.044 | 109,658 | +548 | 0.00% | 1,430,401 |
| 2024-01-23 | 2024-01-19 | 13.219 | 109,110 | +10,966 | 0.00% | 1,442,357 |
| 2024-01-02 | 2023-12-28 | 15.933 | 98,144 | -2,741 | 0.00% | 1,563,747 |
| 2023-12-20 | 2023-12-18 | 15.255 | 100,885 | -5,026 | 0.00% | 1,538,972 |
| 2023-12-18 | 2023-12-14 | 14.401 | 105,911 | -457 | 0.00% | 1,525,240 |
| 2023-12-14 | 2023-12-12 | 14.051 | 106,368 | +6,397 | 0.00% | 1,494,574 |
| 2023-12-04 | 2023-11-30 | 15.123 | 99,971 | +456 | 0.00% | 1,511,901 |
| 2023-11-30 | 2023-11-28 | 15.474 | 99,515 | +4,570 | 0.00% | 1,539,853 |
| 2023-11-28 | 2023-11-24 | 16.524 | 94,945 | +5,026 | 0.00% | 1,568,882 |
| 2023-11-02 | 2023-10-31 | 16.283 | 89,919 | -7,859 | 0.00% | 1,464,184 |
| 2023-10-30 | 2023-10-26 | 16.240 | 97,778 | +2,376 | 0.00% | 1,587,875 |
| 2023-10-26 | 2023-10-24 | 15.539 | 95,402 | +5,483 | 0.00% | 1,482,474 |
| 2023-10-06 | 2023-10-04 | 16.480 | 89,919 | -2,285 | 0.00% | 1,481,896 |
| 2023-09-11 | 2023-09-06 | 18.341 | 92,204 | +914 | 0.00% | 1,691,084 |
| 2023-08-18 | 2023-08-16 | 18.516 | 91,290 | -4,569 | 0.00% | 1,690,304 |
| 2023-08-17 | 2023-08-15 | 18.778 | 95,859 | +2,467 | 0.00% | 1,800,079 |
| 2023-08-16 | 2023-08-14 | 19.413 | 93,392 | +48,432 | 0.00% | 1,813,028 |
| 2023-08-09 | 2023-08-07 | 20.113 | 44,960 | -5,300 | 0.00% | 904,301 |
| 2023-08-08 | 2023-08-04 | 19.391 | 50,260 | +5,300 | 0.00% | 974,602 |
| 2023-08-07 | 2023-08-03 | 19.150 | 44,960 | +1,828 | 0.00% | 861,005 |
| 2023-08-03 | 2023-08-01 | 20.442 | 43,132 | -9,138 | 0.00% | 881,694 |
| 2023-08-01 | 2023-07-28 | 20.332 | 52,270 | +9,138 | 0.00% | 1,062,770 |
| 2023-07-21 | 2023-07-19 | 19.763 | 43,132 | +731 | 0.00% | 852,430 |
| 2023-07-18 | 2023-07-13 | 20.726 | 42,401 | -4,569 | 0.00% | 878,815 |
| 2023-07-14 | 2023-07-12 | 20.420 | 46,970 | +4,569 | 0.00% | 959,121 |
| 2023-07-12 | 2023-07-10 | 20.376 | 42,401 | -3,655 | 0.00% | 863,967 |
| 2023-07-05 | 2023-07-03 | 22.488 | 46,056 | -4,569 | 0.00% | 1,035,713 |
| 2023-06-30 | 2023-06-28 | 22.762 | 50,625 | -5,483 | 0.00% | 1,152,311 |
| 2023-06-20 | 2023-06-16 | 24.294 | 56,108 | -549 | 0.00% | 1,363,073 |
| 2023-05-22 | 2023-05-18 | 22.324 | 56,657 | -4,569 | 0.00% | 1,264,809 |
| 2023-05-19 | 2023-05-17 | 22.543 | 61,226 | +4,569 | 0.00% | 1,380,208 |
| 2023-05-15 | 2023-05-11 | 23.254 | 56,657 | +799 | 0.00% | 1,317,486 |
| 2023-05-03 | 2023-04-28 | 25.085 | 55,858 | +5,045 | 0.00% | 1,401,207 |
| 2023-04-21 | 2023-04-19 | 26.473 | 50,813 | +1,802 | 0.00% | 1,345,153 |
| 2023-03-31 | 2023-03-29 | 27.083 | 49,011 | -19,550 | 0.00% | 1,327,369 |
| 2023-03-30 | 2023-03-28 | 27.250 | 68,561 | -6,757 | 0.00% | 1,868,259 |
| 2023-03-28 | 2023-03-24 | 26.417 | 75,318 | +901 | 0.00% | 1,989,684 |
| 2023-03-27 | 2023-03-23 | 26.417 | 74,417 | +9,009 | 0.00% | 1,965,882 |
| 2023-03-24 | 2023-03-22 | 25.918 | 65,408 | -18,018 | 0.00% | 1,695,220 |
| 2023-03-23 | 2023-03-21 | 25.751 | 83,426 | +27,028 | 0.00% | 2,148,314 |
| 2023-03-22 | 2023-03-20 | 24.919 | 56,398 | -35,857 | 0.00% | 1,405,363 |
| 2023-03-17 | 2023-03-15 | 26.306 | 92,255 | +11,712 | 0.00% | 2,426,871 |
| 2023-03-15 | 2023-03-13 | 26.639 | 80,543 | -11,712 | 0.00% | 2,145,594 |
| 2023-03-07 | 2023-03-03 | 26.362 | 92,255 | +36,037 | 0.00% | 2,431,991 |
| 2023-03-06 | 2023-03-02 | 27.361 | 56,218 | +7,207 | 0.00% | 1,538,157 |
| 2023-03-03 | 2023-03-01 | 27.916 | 49,011 | -7,207 | 0.00% | 1,368,170 |
| 2023-03-02 | 2023-02-28 | 26.084 | 56,218 | +7,207 | 0.00% | 1,466,397 |
| 2023-02-28 | 2023-02-24 | 25.696 | 49,011 | -2,702 | 0.00% | 1,259,369 |
| 2023-02-27 | 2023-02-23 | 25.751 | 51,713 | -1,802 | 0.00% | 1,331,669 |
| 2023-02-24 | 2023-02-22 | 25.585 | 53,515 | +4,504 | 0.00% | 1,369,162 |
| 2023-02-13 | 2023-02-09 | 26.306 | 49,011 | +9,010 | 0.00% | 1,289,289 |
| 2023-01-11 | 2023-01-09 | 29.969 | 40,001 | -25,857 | 0.00% | 1,198,790 |
| 2023-01-09 | 2023-01-05 | 29.359 | 65,858 | +16,847 | 0.00% | 1,933,493 |
| 2022-12-29 | 2022-12-23 | 27.416 | 49,011 | -901 | 0.00% | 1,343,690 |
| 2022-12-08 | 2022-12-06 | 27.305 | 49,912 | -901 | 0.00% | 1,362,851 |
| 2022-12-07 | 2022-12-05 | 26.861 | 50,813 | +901 | 0.00% | 1,364,893 |
| 2022-12-01 | 2022-11-29 | 23.642 | 49,912 | -9,910 | 0.00% | 1,180,030 |
| 2022-11-29 | 2022-11-25 | 22.199 | 59,822 | +2,703 | 0.00% | 1,328,004 |
| 2022-11-23 | 2022-11-21 | 23.309 | 57,119 | +3,604 | 0.00% | 1,331,399 |
| 2022-11-22 | 2022-11-18 | 24.863 | 53,515 | +2,702 | 0.00% | 1,330,552 |
| 2022-11-18 | 2022-11-16 | 24.308 | 50,813 | -540 | 0.00% | 1,235,172 |
| 2022-10-13 | 2022-10-11 | 22.754 | 51,353 | +540 | 0.00% | 1,168,498 |
| 2022-09-21 | 2022-09-19 | 24.974 | 50,813 | -720 | 0.00% | 1,269,012 |
| 2022-09-15 | 2022-09-13 | 24.253 | 51,533 | -721 | 0.00% | 1,249,814 |
| 2022-09-09 | 2022-09-07 | 23.476 | 52,254 | +721 | 0.00% | 1,226,700 |
| 2022-09-05 | 2022-09-01 | 24.253 | 51,533 | +720 | 0.00% | 1,249,814 |
| 2022-08-26 | 2022-08-24 | 24.641 | 50,813 | +2,703 | 0.00% | 1,252,092 |
| 2022-08-03 | 2022-08-01 | 25.474 | 48,110 | -901 | 0.00% | 1,225,537 |
| 2022-08-02 | 2022-07-29 | 24.142 | 49,011 | -1,802 | 0.00% | 1,183,208 |
| 2022-08-01 | 2022-07-28 | 26.306 | 50,813 | -54,055 | 0.00% | 1,336,693 |
| 2022-07-29 | 2022-07-27 | 25.862 | 104,868 | +54,055 | 0.00% | 2,712,110 |
| 2022-07-27 | 2022-07-25 | 25.474 | 50,813 | +2,703 | 0.00% | 1,294,392 |
| 2022-07-12 | 2022-07-08 | 25.640 | 48,110 | -45,046 | 0.00% | 1,233,547 |
| 2022-07-11 | 2022-07-07 | 25.807 | 93,156 | -4,505 | 0.00% | 2,404,043 |
| 2022-07-08 | 2022-07-06 | 25.307 | 97,661 | -1,802 | 0.00% | 2,471,522 |
| 2022-07-06 | 2022-07-04 | 25.696 | 99,463 | -360 | 0.00% | 2,555,765 |
| 2022-07-05 | 2022-06-30 | 26.084 | 99,823 | -2,703 | 0.00% | 2,603,796 |
| 2022-06-30 | 2022-06-28 | 25.918 | 102,526 | +901 | 0.00% | 2,657,231 |
| 2022-06-29 | 2022-06-27 | 24.863 | 101,625 | +45,047 | 0.00% | 2,526,719 |
| 2022-06-22 | 2022-06-20 | 22.976 | 56,578 | -4,505 | 0.00% | 1,299,949 |
| 2022-06-21 | 2022-06-17 | 22.477 | 61,083 | +4,505 | 0.00% | 1,372,947 |
| 2022-06-16 | 2022-06-14 | 22.865 | 56,578 | +2,702 | 0.00% | 1,293,669 |
| 2022-06-10 | 2022-06-08 | 24.752 | 53,876 | -540 | 0.00% | 1,333,548 |
| 2022-06-07 | 2022-06-02 | 24.086 | 54,416 | -451 | 0.00% | 1,310,674 |
| 2022-06-02 | 2022-05-31 | 23.143 | 54,867 | -45,947 | 0.00% | 1,269,772 |
| 2022-06-01 | 2022-05-30 | 22.588 | 100,814 | +45,677 | 0.00% | 2,277,161 |
| 2022-05-31 | 2022-05-27 | 22.022 | 55,137 | +270 | 0.00% | 1,214,208 |
| 2022-05-30 | 2022-05-26 | 21.311 | 54,867 | -5,405 | 0.00% | 1,169,286 |
| 2022-05-27 | 2022-05-25 | 21.533 | 60,272 | +5,405 | 0.00% | 1,297,854 |
| 2022-05-26 | 2022-05-24 | 21.555 | 54,867 | +721 | 0.00% | 1,182,684 |
| 2022-05-24 | 2022-05-20 | 22.255 | 54,146 | -1,622 | 0.00% | 1,205,006 |
| 2022-05-23 | 2022-05-19 | 21.267 | 55,768 | +721 | 0.00% | 1,186,012 |
| 2022-05-20 | 2022-05-18 | 21.999 | 55,047 | -2,973 | 0.00% | 1,211,004 |
| 2022-05-18 | 2022-05-16 | 21.800 | 58,020 | +901 | 0.00% | 1,264,817 |
| 2022-05-17 | 2022-05-13 | 22.288 | 57,119 | -6,036 | 0.00% | 1,273,050 |
| 2022-05-16 | 2022-05-12 | 22.265 | 63,155 | -671 | 0.00% | 1,406,159 |
| 2022-05-12 | 2022-05-10 | 21.681 | 63,826 | +178 | 0.00% | 1,383,815 |
| 2022-05-11 | 2022-05-06 | 21.793 | 63,648 | +10,326 | 0.00% | 1,387,106 |
| 2022-05-10 | 2022-05-05 | 23.591 | 53,322 | -534 | 0.00% | 1,257,908 |
| 2022-04-20 | 2022-04-14 | 22.917 | 53,856 | +534 | 0.00% | 1,234,205 |
| 2022-04-19 | 2022-04-13 | 22.636 | 53,322 | -890 | 0.00% | 1,206,993 |
| 2022-04-11 | 2022-04-07 | 22.041 | 54,212 | +890 | 0.00% | 1,194,861 |
| 2022-03-29 | 2022-03-25 | 22.804 | 53,322 | +534 | 0.00% | 1,215,978 |
| 2022-03-22 | 2022-03-18 | 24.321 | 52,788 | +1,781 | 0.00% | 1,283,856 |
| 2022-03-17 | 2022-03-15 | 22.524 | 51,007 | +3,917 | 0.00% | 1,148,860 |
| 2022-03-08 | 2022-03-04 | 28.197 | 47,090 | -1,336 | 0.00% | 1,327,778 |
| 2022-03-07 | 2022-03-03 | 28.197 | 48,426 | -1,068 | 0.00% | 1,365,449 |
| 2022-03-03 | 2022-03-01 | 27.635 | 49,494 | +1,335 | 0.00% | 1,367,763 |
| 2022-03-02 | 2022-02-28 | 27.242 | 48,159 | -5,519 | 0.00% | 1,311,935 |
| 2022-03-01 | 2022-02-25 | 27.916 | 53,678 | -6,231 | 0.00% | 1,498,462 |
| 2022-02-18 | 2022-02-16 | 26.175 | 59,909 | -890 | 0.00% | 1,568,090 |
| 2022-02-11 | 2022-02-09 | 24.602 | 60,799 | -534 | 0.00% | 1,495,766 |
| 2022-01-25 | 2022-01-21 | 23.703 | 61,333 | -1,959 | 0.00% | 1,453,784 |
| 2022-01-18 | 2022-01-14 | 22.580 | 63,292 | +891 | 0.00% | 1,429,118 |
| 2022-01-13 | 2022-01-11 | 23.198 | 62,401 | +1,068 | 0.00% | 1,447,554 |
| 2022-01-12 | 2022-01-10 | 23.591 | 61,333 | -534 | 0.00% | 1,446,894 |
| 2021-12-20 | 2021-12-16 | 23.254 | 61,867 | -2,671 | 0.00% | 1,438,641 |
| 2021-09-21 | 2021-09-17 | 21.546 | 64,538 | -2,670 | 0.00% | 1,390,552 |
| 2021-09-13 | 2021-09-09 | 21.097 | 67,208 | +2,670 | 0.00% | 1,417,881 |
| 2021-08-17 | 2021-08-13 | 23.591 | 64,538 | +3,561 | 0.00% | 1,522,502 |
| 2021-08-06 | 2021-08-04 | 23.984 | 60,977 | +2,759 | 0.00% | 1,462,470 |
| 2021-08-05 | 2021-08-03 | 24.433 | 58,218 | -890 | 0.00% | 1,422,459 |
| 2021-08-02 | 2021-07-29 | 25.051 | 59,108 | -5,074 | 0.00% | 1,480,724 |
| 2021-07-29 | 2021-07-27 | 25.501 | 64,182 | -3,561 | 0.00% | 1,636,674 |
| 2021-07-23 | 2021-07-21 | 27.354 | 67,743 | +535 | 0.00% | 1,853,047 |
| 2021-07-20 | 2021-07-16 | 27.523 | 67,208 | +890 | 0.00% | 1,849,738 |
| 2021-07-19 | 2021-07-15 | 27.354 | 66,318 | -7,122 | 0.00% | 1,814,068 |
| 2021-07-13 | 2021-07-09 | 26.512 | 73,440 | +5,965 | 0.00% | 1,947,008 |
| 2021-07-12 | 2021-07-08 | 26.680 | 67,475 | +8,901 | 0.00% | 1,800,237 |
| 2021-07-09 | 2021-07-07 | 27.242 | 58,574 | +3,561 | 0.00% | 1,595,658 |
| 2021-07-06 | 2021-07-02 | 27.017 | 55,013 | -8,012 | 0.00% | 1,486,290 |
| 2021-06-29 | 2021-06-25 | 28.702 | 63,025 | -1,157 | 0.00% | 1,808,951 |
| 2021-06-24 | 2021-06-22 | 27.017 | 64,182 | +712 | 0.00% | 1,734,009 |
| 2021-06-22 | 2021-06-18 | 27.691 | 63,470 | +445 | 0.00% | 1,757,553 |
| 2021-06-08 | 2021-06-04 | 28.927 | 63,025 | +2,671 | 0.00% | 1,823,111 |
| 2021-05-31 | 2021-05-27 | 30.331 | 60,354 | -2,671 | 0.00% | 1,830,598 |
| 2021-05-21 | 2021-05-18 | 30.275 | 63,025 | -3,026 | 0.00% | 1,908,072 |
| 2021-05-20 | 2021-05-17 | 29.994 | 66,051 | +8,902 | 0.00% | 1,981,134 |
| 2021-05-18 | 2021-05-14 | 31.085 | 57,149 | -3,205 | 0.00% | 1,776,489 |
| 2021-05-17 | 2021-05-13 | 30.236 | 60,354 | +483 | 0.00% | 1,824,857 |
| 2021-05-13 | 2021-05-11 | 29.670 | 59,871 | -883 | 0.00% | 1,776,353 |
| 2021-05-11 | 2021-05-07 | 29.556 | 60,754 | -10,597 | 0.00% | 1,795,671 |
| 2021-05-10 | 2021-05-06 | 28.877 | 71,351 | +14,129 | 0.00% | 2,060,401 |
| 2021-04-26 | 2021-04-22 | 28.424 | 57,222 | -1,766 | 0.00% | 1,626,478 |
| 2021-04-20 | 2021-04-16 | 27.575 | 58,988 | +441 | 0.00% | 1,626,575 |
| 2021-04-16 | 2021-04-14 | 27.348 | 58,547 | +3,533 | 0.00% | 1,601,154 |
| 2021-04-15 | 2021-04-13 | 27.065 | 55,014 | +2,649 | 0.00% | 1,488,958 |
| 2021-04-12 | 2021-04-08 | 28.198 | 52,365 | -8,831 | 0.00% | 1,476,563 |
| 2021-04-08 | 2021-04-01 | 26.555 | 61,196 | +8,831 | 0.00% | 1,625,090 |
| 2021-04-01 | 2021-03-30 | 26.555 | 52,365 | -1,766 | 0.00% | 1,390,578 |
| 2021-03-22 | 2021-03-18 | 27.688 | 54,131 | -17,662 | 0.00% | 1,498,775 |
| 2021-03-11 | 2021-03-09 | 26.216 | 71,793 | +3,533 | 0.00% | 1,882,108 |
| 2021-03-10 | 2021-03-08 | 25.366 | 68,260 | -4,416 | 0.00% | 1,731,513 |
| 2021-03-04 | 2021-03-02 | 26.499 | 72,676 | +8,831 | 0.00% | 1,925,832 |
| 2021-03-03 | 2021-03-01 | 27.065 | 63,845 | +5,298 | 0.00% | 1,727,970 |
| 2021-03-02 | 2021-02-26 | 26.839 | 58,547 | +8,831 | 0.00% | 1,571,319 |
| 2021-02-24 | 2021-02-22 | 30.859 | 49,716 | -88 | 0.00% | 1,534,172 |
| 2021-02-23 | 2021-02-19 | 30.802 | 49,804 | -265 | 0.00% | 1,534,068 |
| 2021-02-17 | 2021-02-11 | 29.670 | 50,069 | -1,766 | 0.00% | 1,485,531 |
| 2021-02-16 | 2021-02-09 | 28.877 | 51,835 | -3,621 | 0.00% | 1,496,838 |
| 2021-02-05 | 2021-02-03 | 28.537 | 55,456 | +1,413 | 0.00% | 1,582,561 |
| 2021-02-01 | 2021-01-28 | 30.576 | 54,043 | -4,415 | 0.00% | 1,652,398 |
| 2021-01-28 | 2021-01-26 | 28.198 | 58,458 | -442 | 0.00% | 1,648,370 |
| 2021-01-26 | 2021-01-22 | 27.348 | 58,900 | +1,766 | 0.00% | 1,610,808 |
| 2021-01-15 | 2021-01-13 | 28.198 | 57,134 | -4,415 | 0.00% | 1,611,037 |
| 2021-01-13 | 2021-01-11 | 29.047 | 61,549 | -1,766 | 0.00% | 1,787,804 |
| 2021-01-12 | 2021-01-08 | 29.840 | 63,315 | +441 | 0.00% | 1,889,290 |
| 2021-01-11 | 2021-01-07 | 28.877 | 62,874 | -1,324 | 0.00% | 1,815,611 |
| 2021-01-08 | 2021-01-06 | 29.330 | 64,198 | +8,389 | 0.00% | 1,882,924 |
| 2021-01-07 | 2021-01-05 | 29.783 | 55,809 | -5,740 | 0.00% | 1,662,155 |
| 2021-01-05 | 2020-12-31 | 28.990 | 61,549 | -883 | 0.00% | 1,784,319 |
| 2020-12-29 | 2020-12-24 | 28.537 | 62,432 | -883 | 0.00% | 1,781,637 |
| 2020-12-22 | 2020-12-18 | 29.217 | 63,315 | -8,831 | 0.00% | 1,849,855 |
| 2020-12-18 | 2020-12-16 | 30.576 | 72,146 | +1,766 | 0.00% | 2,205,908 |
| 2020-12-17 | 2020-12-15 | 30.123 | 70,380 | +8,831 | 0.00% | 2,120,032 |
| 2020-12-16 | 2020-12-14 | 30.179 | 61,549 | -3,267 | 0.00% | 1,857,504 |
| 2020-12-11 | 2020-12-09 | 29.896 | 64,816 | +883 | 0.00% | 1,937,749 |
| 2020-12-09 | 2020-12-07 | 30.406 | 63,933 | -2,649 | 0.00% | 1,943,931 |
| 2020-12-08 | 2020-12-04 | 30.632 | 66,582 | +7,947 | 0.00% | 2,039,556 |
| 2020-12-07 | 2020-12-03 | 31.312 | 58,635 | -3,179 | 0.00% | 1,835,961 |
| 2020-12-04 | 2020-12-02 | 31.651 | 61,814 | +1,325 | 0.00% | 1,956,501 |
| 2020-12-03 | 2020-12-01 | 31.085 | 60,489 | -2,208 | 0.00% | 1,880,313 |
| 2020-12-02 | 2020-11-30 | 30.236 | 62,697 | -442 | 0.00% | 1,895,699 |
| 2020-12-01 | 2020-11-27 | 31.425 | 63,139 | +884 | 0.00% | 1,984,139 |
| 2020-11-27 | 2020-11-25 | 31.029 | 62,255 | +3,532 | 0.00% | 1,931,685 |
| 2020-11-26 | 2020-11-24 | 31.991 | 58,723 | -883 | 0.00% | 1,878,616 |
| 2020-11-25 | 2020-11-23 | 33.010 | 59,606 | -707 | 0.00% | 1,967,614 |
| 2020-11-24 | 2020-11-20 | 31.142 | 60,313 | -1,148 | 0.00% | 1,878,257 |
| 2020-11-23 | 2020-11-19 | 30.576 | 61,461 | -16,160 | 0.00% | 1,879,208 |
| 2020-11-20 | 2020-11-18 | 28.990 | 77,621 | +442 | 0.00% | 2,250,249 |
| 2020-11-19 | 2020-11-17 | 28.707 | 77,179 | +3,974 | 0.00% | 2,215,586 |
| 2020-11-18 | 2020-11-16 | 29.613 | 73,205 | +1,589 | 0.00% | 2,167,823 |
| 2020-11-17 | 2020-11-13 | 27.971 | 71,616 | +883 | 0.00% | 2,003,173 |
| 2020-10-28 | 2020-10-23 | 27.914 | 70,733 | -3,532 | 0.00% | 1,974,470 |
| 2020-10-22 | 2020-10-20 | 28.028 | 74,265 | -1,766 | 0.00% | 2,081,473 |
| 2020-10-12 | 2020-10-08 | 28.481 | 76,031 | +3,532 | 0.00% | 2,165,410 |
| 2020-10-08 | 2020-10-06 | 27.631 | 72,499 | -8,831 | 0.00% | 2,003,241 |
| 2020-09-25 | 2020-09-23 | 26.329 | 81,330 | -8,830 | 0.00% | 2,141,338 |
| 2020-09-24 | 2020-09-22 | 26.159 | 90,160 | +8,830 | 0.00% | 2,358,508 |
| 2020-09-22 | 2020-09-18 | 27.745 | 81,330 | +8,831 | 0.00% | 2,256,463 |
| 2020-09-21 | 2020-09-17 | 27.801 | 72,499 | -3,532 | 0.00% | 2,015,556 |
| 2020-09-18 | 2020-09-16 | 28.650 | 76,031 | -8,831 | 0.00% | 2,178,325 |
| 2020-09-17 | 2020-09-15 | 28.084 | 84,862 | +8,831 | 0.00% | 2,383,287 |
| 2020-09-16 | 2020-09-14 | 28.764 | 76,031 | -8,831 | 0.00% | 2,186,935 |
| 2020-09-14 | 2020-09-10 | 27.688 | 84,862 | +8,831 | 0.00% | 2,349,652 |
| 2020-09-11 | 2020-09-09 | 28.481 | 76,031 | -8,831 | 0.00% | 2,165,410 |
| 2020-09-09 | 2020-09-07 | 28.084 | 84,862 | +8,831 | 0.00% | 2,383,287 |
| 2020-09-07 | 2020-09-03 | 29.330 | 76,031 | -1,766 | 0.00% | 2,229,985 |
| 2020-09-04 | 2020-09-02 | 29.726 | 77,797 | -8,831 | 0.00% | 2,312,616 |
| 2020-09-03 | 2020-09-01 | 28.990 | 86,628 | +8,831 | 0.00% | 2,511,364 |
| 2020-09-01 | 2020-08-28 | 30.349 | 77,797 | -89 | 0.00% | 2,361,071 |
| 2020-08-31 | 2020-08-27 | 30.349 | 77,886 | -1,589 | 0.00% | 2,363,772 |
| 2020-08-26 | 2020-08-24 | 31.312 | 79,475 | -7,859 | 0.00% | 2,488,497 |
| 2020-08-24 | 2020-08-20 | 30.462 | 87,334 | +3,532 | 0.00% | 2,660,401 |
| 2020-08-21 | 2020-08-19 | 31.708 | 83,802 | -1,501 | 0.00% | 2,657,198 |
| 2020-08-17 | 2020-08-13 | 30.859 | 85,303 | +530 | 0.00% | 2,632,342 |
| 2020-08-14 | 2020-08-12 | 31.198 | 84,773 | +529 | 0.00% | 2,644,786 |
| 2020-08-13 | 2020-08-11 | 30.859 | 84,244 | -3,973 | 0.00% | 2,599,662 |
| 2020-08-12 | 2020-08-10 | 29.500 | 88,217 | +4,415 | 0.00% | 2,602,384 |
| 2020-08-11 | 2020-08-07 | 29.726 | 83,802 | -14,129 | 0.00% | 2,491,123 |
| 2020-08-10 | 2020-08-06 | 30.349 | 97,931 | +15,012 | 0.00% | 2,972,121 |
| 2020-08-07 | 2020-08-05 | 30.802 | 82,919 | +1,413 | 0.00% | 2,554,079 |
| 2020-08-05 | 2020-08-03 | 31.312 | 81,506 | -883 | 0.00% | 2,552,091 |
| 2020-08-04 | 2020-07-31 | 31.821 | 82,389 | -3,797 | 0.00% | 2,621,724 |
| 2020-08-03 | 2020-07-30 | 30.293 | 86,186 | -19,692 | 0.00% | 2,610,790 |
| 2020-07-31 | 2020-07-29 | 28.877 | 105,878 | -4,416 | 0.00% | 3,057,436 |
| 2020-07-30 | 2020-07-28 | 28.650 | 110,294 | -6,181 | 0.00% | 3,159,976 |
| 2020-07-28 | 2020-07-24 | 26.895 | 116,475 | +4,415 | 0.00% | 3,132,620 |
| 2020-07-27 | 2020-07-23 | 27.405 | 112,060 | +9,096 | 0.00% | 3,070,983 |
| 2020-07-20 | 2020-07-16 | 26.046 | 102,964 | -4,857 | 0.00% | 2,681,789 |
| 2020-07-17 | 2020-07-15 | 27.405 | 107,821 | -7,065 | 0.00% | 2,954,814 |
| 2020-07-16 | 2020-07-14 | 27.858 | 114,886 | +19,428 | 0.00% | 3,200,469 |
| 2020-07-13 | 2020-07-09 | 26.839 | 95,458 | -883 | 0.00% | 2,561,959 |
| 2020-07-10 | 2020-07-08 | 26.952 | 96,341 | -24,285 | 0.00% | 2,596,567 |
| 2020-07-09 | 2020-07-07 | 26.272 | 120,626 | -1,766 | 0.00% | 3,169,132 |
| 2020-07-08 | 2020-07-06 | 26.329 | 122,392 | +28,258 | 0.00% | 3,222,459 |
| 2020-06-30 | 2020-06-26 | 25.253 | 94,134 | +4,415 | 0.00% | 2,377,184 |
| 2020-06-29 | 2020-06-24 | 25.706 | 89,719 | +1,325 | 0.00% | 2,306,331 |
| 2020-06-26 | 2020-06-23 | 26.159 | 88,394 | +883 | 0.00% | 2,312,311 |
| 2020-06-24 | 2020-06-22 | 25.480 | 87,511 | +883 | 0.00% | 2,229,752 |
| 2020-06-23 | 2020-06-19 | 26.272 | 86,628 | -88 | 0.00% | 2,275,924 |
| 2020-06-18 | 2020-06-16 | 26.046 | 86,716 | +5,298 | 0.00% | 2,258,596 |
| 2020-06-17 | 2020-06-15 | 25.253 | 81,418 | +883 | 0.00% | 2,056,064 |
| 2020-06-15 | 2020-06-11 | 27.065 | 80,535 | -883 | 0.00% | 2,179,686 |
| 2020-06-12 | 2020-06-10 | 27.858 | 81,418 | +883 | 0.00% | 2,268,125 |
| 2020-06-11 | 2020-06-09 | 28.764 | 80,535 | -1,766 | 0.00% | 2,316,487 |
| 2020-06-10 | 2020-06-08 | 28.084 | 82,301 | -2,649 | 0.00% | 2,311,363 |
| 2020-06-09 | 2020-06-05 | 28.084 | 84,950 | -442 | 0.00% | 2,385,759 |
| 2020-06-08 | 2020-06-04 | 28.877 | 85,392 | -2,384 | 0.00% | 2,465,862 |
| 2020-06-05 | 2020-06-03 | 28.084 | 87,776 | -30,907 | 0.00% | 2,465,125 |
| 2020-06-03 | 2020-06-01 | 25.197 | 118,683 | +26,492 | 0.00% | 2,990,405 |
| 2020-05-29 | 2020-05-27 | 24.064 | 92,191 | -2,031 | 0.00% | 2,218,497 |
| 2020-05-28 | 2020-05-26 | 23.951 | 94,222 | -883 | 0.00% | 2,256,702 |
| 2020-05-26 | 2020-05-22 | 22.875 | 95,105 | -4,592 | 0.00% | 2,175,535 |
| 2020-05-25 | 2020-05-21 | 24.404 | 99,697 | -883 | 0.00% | 2,432,993 |
| 2020-05-22 | 2020-05-20 | 24.574 | 100,580 | +2,119 | 0.00% | 2,471,626 |
| 2020-05-21 | 2020-05-19 | 25.083 | 98,461 | -26,492 | 0.00% | 2,469,730 |
| 2020-05-20 | 2020-05-18 | 25.713 | 124,953 | +1,325 | 0.00% | 3,212,878 |
| 2020-05-19 | 2020-05-15 | 26.570 | 123,628 | +27,810 | 0.00% | 3,284,769 |
| 2020-05-15 | 2020-05-13 | 27.084 | 95,818 | -38,065 | 0.00% | 2,595,138 |
| 2020-05-14 | 2020-05-12 | 26.170 | 133,883 | +36,752 | 0.00% | 3,503,692 |
| 2020-05-13 | 2020-05-11 | 26.570 | 97,131 | -4,725 | 0.00% | 2,580,750 |
| 2020-05-12 | 2020-05-08 | 25.541 | 101,856 | -81,118 | 0.00% | 2,601,532 |
| 2020-05-11 | 2020-05-07 | 24.227 | 182,974 | +87,418 | 0.00% | 4,432,924 |
| 2020-05-08 | 2020-05-06 | 24.856 | 95,556 | +1,313 | 0.00% | 2,375,102 |
| 2020-05-06 | 2020-05-04 | 25.427 | 94,243 | -3,151 | 0.00% | 2,396,316 |
| 2020-04-28 | 2020-04-24 | 23.713 | 97,394 | +876 | 0.00% | 2,309,486 |
| 2020-04-23 | 2020-04-21 | 24.284 | 96,518 | -1,313 | 0.00% | 2,343,863 |
| 2020-04-22 | 2020-04-20 | 24.913 | 97,831 | +875 | 0.00% | 2,437,239 |
| 2020-04-21 | 2020-04-17 | 24.570 | 96,956 | -438 | 0.00% | 2,382,200 |
| 2020-04-17 | 2020-04-15 | 23.941 | 97,394 | +876 | 0.00% | 2,331,746 |
| 2020-04-16 | 2020-04-14 | 24.113 | 96,518 | +2,625 | 0.00% | 2,327,318 |
| 2020-04-14 | 2020-04-08 | 22.833 | 93,893 | -2,800 | 0.00% | 2,143,847 |
| 2020-04-09 | 2020-04-07 | 22.307 | 96,693 | +2,362 | 0.00% | 2,156,949 |
| 2020-04-08 | 2020-04-06 | 21.439 | 94,331 | -875 | 0.00% | 2,022,331 |
| 2020-04-03 | 2020-04-01 | 22.124 | 95,206 | -875 | 0.00% | 2,106,370 |
| 2020-04-01 | 2020-03-30 | 22.833 | 96,081 | -1,400 | 0.00% | 2,193,805 |
| 2020-03-31 | 2020-03-27 | 24.170 | 97,481 | +875 | 0.00% | 2,356,109 |
| 2020-03-30 | 2020-03-26 | 24.627 | 96,606 | -1,225 | 0.00% | 2,379,120 |
| 2020-03-27 | 2020-03-25 | 24.798 | 97,831 | +1,750 | 0.00% | 2,426,059 |
| 2020-03-25 | 2020-03-23 | 22.741 | 96,081 | -2,013 | 0.00% | 2,185,021 |
| 2020-03-24 | 2020-03-20 | 24.227 | 98,094 | -3,500 | 0.00% | 2,376,530 |
| 2020-03-20 | 2020-03-18 | 24.798 | 101,594 | -1,925 | 0.00% | 2,519,375 |
| 2020-03-19 | 2020-03-17 | 25.484 | 103,519 | -350 | 0.00% | 2,638,092 |
| 2020-03-18 | 2020-03-16 | 25.141 | 103,869 | -875 | 0.00% | 2,611,402 |
| 2020-03-16 | 2020-03-12 | 25.484 | 104,744 | -1,050 | 0.00% | 2,669,310 |
| 2020-03-12 | 2020-03-10 | 27.141 | 105,794 | -4,375 | 0.00% | 2,871,374 |
| 2020-03-11 | 2020-03-09 | 26.798 | 110,169 | -2,625 | 0.00% | 2,952,346 |
| 2020-03-09 | 2020-03-05 | 28.055 | 112,794 | -3,413 | 0.00% | 3,164,481 |
| 2020-03-06 | 2020-03-04 | 27.198 | 116,207 | -8,751 | 0.00% | 3,160,635 |
| 2020-03-05 | 2020-03-03 | 26.627 | 124,958 | +875 | 0.00% | 3,327,247 |
| 2020-03-04 | 2020-03-02 | 26.513 | 124,083 | +1,925 | 0.00% | 3,289,768 |
| 2020-03-03 | 2020-02-28 | 26.741 | 122,158 | -875 | 0.00% | 3,266,652 |
| 2020-03-02 | 2020-02-27 | 27.427 | 123,033 | +1,750 | 0.00% | 3,374,410 |
| 2020-02-26 | 2020-02-24 | 26.913 | 121,283 | -875 | 0.00% | 3,264,043 |
| 2020-02-25 | 2020-02-21 | 28.113 | 122,158 | -87 | 0.00% | 3,434,172 |
| 2020-02-24 | 2020-02-20 | 28.398 | 122,245 | -3,500 | 0.00% | 3,471,543 |
| 2020-02-21 | 2020-02-19 | 28.455 | 125,745 | +875 | 0.00% | 3,578,122 |
| 2020-02-20 | 2020-02-18 | 27.541 | 124,870 | +8,225 | 0.00% | 3,439,064 |
| 2020-02-17 | 2020-02-13 | 26.855 | 116,645 | +875 | 0.00% | 3,132,557 |
| 2020-02-12 | 2020-02-10 | 26.741 | 115,770 | -1,750 | 0.00% | 3,095,829 |
| 2020-02-11 | 2020-02-07 | 26.741 | 117,520 | +6,126 | 0.00% | 3,142,626 |
| 2020-02-10 | 2020-02-06 | 27.484 | 111,394 | -1,751 | 0.00% | 3,061,554 |
| 2020-02-07 | 2020-02-05 | 26.913 | 113,145 | +1,751 | 0.00% | 3,045,028 |
| 2020-02-04 | 2020-01-31 | 26.970 | 111,394 | -8,751 | 0.00% | 3,004,269 |
| 2020-02-03 | 2020-01-30 | 26.913 | 120,145 | -15,838 | 0.00% | 3,233,417 |
| 2020-01-31 | 2020-01-29 | 27.713 | 135,983 | -875 | 0.00% | 3,768,438 |
| 2020-01-30 | 2020-01-24 | 28.227 | 136,858 | -26,690 | 0.00% | 3,863,067 |
| 2020-01-29 | 2020-01-22 | 28.970 | 163,548 | -1,225 | 0.00% | 4,737,926 |
| 2020-01-23 | 2020-01-21 | 28.398 | 164,773 | +8,138 | 0.00% | 4,679,263 |
| 2020-01-22 | 2020-01-20 | 29.770 | 156,635 | +875 | 0.00% | 4,662,959 |
| 2020-01-21 | 2020-01-17 | 29.598 | 155,760 | +3,588 | 0.00% | 4,610,210 |
| 2020-01-20 | 2020-01-16 | 29.312 | 152,172 | -875 | 0.00% | 4,460,537 |
| 2020-01-17 | 2020-01-15 | 29.827 | 153,047 | -11,638 | 0.00% | 4,564,891 |
| 2020-01-16 | 2020-01-14 | 29.941 | 164,685 | -1,750 | 0.00% | 4,930,834 |
| 2020-01-15 | 2020-01-13 | 28.113 | 166,435 | +7,000 | 0.00% | 4,678,911 |
| 2020-01-14 | 2020-01-10 | 29.198 | 159,435 | +9,538 | 0.00% | 4,655,214 |
| 2020-01-13 | 2020-01-09 | 30.055 | 149,897 | +7,001 | 0.00% | 4,505,197 |
| 2020-01-09 | 2020-01-07 | 30.455 | 142,896 | +875 | 0.00% | 4,351,934 |
| 2020-01-08 | 2020-01-06 | 30.055 | 142,021 | -4,988 | 0.00% | 4,268,481 |
| 2020-01-07 | 2020-01-03 | 30.627 | 147,009 | -875 | 0.00% | 4,502,397 |
| 2020-01-03 | 2019-12-31 | 30.055 | 147,884 | +16,713 | 0.00% | 4,444,695 |
| 2020-01-02 | 2019-12-27 | 31.427 | 131,171 | +875 | 0.00% | 4,122,262 |
| 2019-12-30 | 2019-12-24 | 31.312 | 130,296 | +1,751 | 0.00% | 4,079,874 |
| 2019-12-27 | 2019-12-20 | 31.598 | 128,545 | +2,625 | 0.00% | 4,061,770 |
| 2019-12-23 | 2019-12-19 | 31.998 | 125,920 | -2,188 | 0.00% | 4,029,190 |
| 2019-12-20 | 2019-12-18 | 31.484 | 128,108 | +11,813 | 0.00% | 4,033,322 |
| 2019-12-19 | 2019-12-17 | 31.998 | 116,295 | +875 | 0.00% | 3,721,210 |
| 2019-12-18 | 2019-12-16 | 31.655 | 115,420 | -26,251 | 0.00% | 3,653,641 |
| 2019-12-17 | 2019-12-13 | 31.998 | 141,671 | +8,750 | 0.00% | 4,533,191 |
| 2019-12-16 | 2019-12-12 | 31.998 | 132,921 | -25,464 | 0.00% | 4,253,209 |
| 2019-12-12 | 2019-12-10 | 32.569 | 158,385 | +700 | 0.00% | 5,158,506 |
| 2019-12-11 | 2019-12-09 | 32.855 | 157,685 | -4,375 | 0.00% | 5,180,758 |
| 2019-12-09 | 2019-12-05 | 32.284 | 162,060 | -875 | 0.00% | 5,231,899 |
| 2019-12-05 | 2019-12-03 | 32.855 | 162,935 | -5,250 | 0.00% | 5,353,247 |
| 2019-12-04 | 2019-12-02 | 32.227 | 168,185 | +2,625 | 0.00% | 5,420,027 |
| 2019-12-03 | 2019-11-29 | 31.884 | 165,560 | -4,288 | 0.00% | 5,278,672 |
| 2019-12-02 | 2019-11-28 | 32.284 | 169,848 | +9,626 | 0.00% | 5,483,324 |
| 2019-11-29 | 2019-11-27 | 32.684 | 160,222 | +875 | 0.00% | 5,236,646 |
| 2019-11-28 | 2019-11-26 | 33.255 | 159,347 | -2,451 | 0.00% | 5,299,098 |
| 2019-11-27 | 2019-11-25 | 33.141 | 161,798 | -875 | 0.00% | 5,362,116 |
| 2019-11-26 | 2019-11-22 | 33.484 | 162,673 | -875 | 0.00% | 5,446,884 |
| 2019-11-25 | 2019-11-21 | 33.369 | 163,548 | -8,138 | 0.00% | 5,457,492 |
| 2019-11-21 | 2019-11-19 | 33.884 | 171,686 | +438 | 0.00% | 5,817,342 |
| 2019-11-20 | 2019-11-18 | 33.541 | 171,248 | +4,813 | 0.00% | 5,743,791 |
| 2019-11-19 | 2019-11-15 | 33.884 | 166,435 | -17,501 | 0.00% | 5,639,420 |
| 2019-11-18 | 2019-11-14 | 32.569 | 183,936 | -6,826 | 0.00% | 5,990,687 |
| 2019-11-15 | 2019-11-13 | 32.684 | 190,762 | -3,500 | 0.00% | 6,234,806 |
| 2019-11-14 | 2019-11-12 | 32.855 | 194,262 | +3,150 | 0.00% | 6,382,499 |
| 2019-11-13 | 2019-11-11 | 32.227 | 191,112 | +875 | 0.00% | 6,158,885 |
| 2019-11-12 | 2019-11-08 | 32.627 | 190,237 | -21,001 | 0.00% | 6,206,777 |
| 2019-11-11 | 2019-11-07 | 33.484 | 211,238 | -3,500 | 0.00% | 7,073,017 |
| 2019-11-07 | 2019-11-05 | 33.541 | 214,738 | -6,301 | 0.00% | 7,202,480 |
| 2019-11-06 | 2019-11-04 | 33.484 | 221,039 | -1,925 | 0.00% | 7,401,190 |
| 2019-11-04 | 2019-10-31 | 32.741 | 222,964 | +7,876 | 0.00% | 7,300,026 |
| 2019-11-01 | 2019-10-30 | 32.741 | 215,088 | +21,439 | 0.00% | 7,042,160 |
| 2019-10-31 | 2019-10-29 | 31.769 | 193,649 | -5,863 | 0.00% | 6,152,124 |
| 2019-10-30 | 2019-10-28 | 32.569 | 199,512 | +21,613 | 0.00% | 6,497,988 |
| 2019-10-29 | 2019-10-25 | 33.941 | 177,899 | +20,302 | 0.00% | 6,038,026 |
| 2019-10-28 | 2019-10-24 | 34.855 | 157,597 | -18,376 | 0.00% | 5,493,041 |
| 2019-10-25 | 2019-10-23 | 35.484 | 175,973 | +9,975 | 0.00% | 6,244,141 |
| 2019-10-24 | 2019-10-22 | 35.941 | 165,998 | -13,038 | 0.00% | 5,966,073 |
| 2019-10-23 | 2019-10-21 | 35.941 | 179,036 | -6,563 | 0.00% | 6,434,667 |
| 2019-10-22 | 2019-10-18 | 34.455 | 185,599 | +23,101 | 0.00% | 6,394,815 |
| 2019-10-21 | 2019-10-17 | 35.883 | 162,498 | -9,625 | 0.00% | 5,830,996 |
| 2019-10-18 | 2019-10-16 | 35.198 | 172,123 | -700 | 0.00% | 6,058,354 |
| 2019-10-17 | 2019-10-15 | 36.569 | 172,823 | -14,876 | 0.00% | 6,319,993 |
| 2019-10-16 | 2019-10-14 | 36.626 | 187,699 | -58,629 | 0.00% | 6,874,720 |
| 2019-10-15 | 2019-10-11 | 35.712 | 246,328 | -42,265 | 0.00% | 8,796,884 |
| 2019-10-14 | 2019-10-10 | 35.998 | 288,593 | -19,776 | 0.00% | 10,388,705 |
| 2019-10-11 | 2019-10-09 | 37.141 | 308,369 | -117,520 | 0.00% | 11,452,996 |
| 2019-10-10 | 2019-10-08 | 36.112 | 425,889 | -36,752 | 0.00% | 15,379,725 |
| 2019-10-09 | 2019-10-04 | 34.855 | 462,641 | -46,641 | 0.00% | 16,125,345 |
| 2019-10-08 | 2019-10-03 | 33.826 | 509,282 | -89,343 | 0.00% | 17,227,216 |
| 2019-10-04 | 2019-10-02 | 33.941 | 598,625 | -350,371 | 0.01% | 20,317,785 |
| 2019-10-03 | 2019-09-30 | 32.227 | 948,996 | 0.01% | 30,582,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy