History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 48,600 | +0 | 0.00% | 407,268 |
| 2025-10-13 | 2025-10-09 | 8.310 | 48,600 | +0 | 0.00% | 403,866 |
| 2025-10-10 | 2025-10-08 | 8.080 | 48,600 | +0 | 0.00% | 392,688 |
| 2025-10-09 | 2025-10-06 | 8.060 | 48,600 | +0 | 0.00% | 391,716 |
| 2025-10-08 | 2025-10-03 | 8.210 | 48,600 | +0 | 0.00% | 399,006 |
| 2025-10-06 | 2025-10-02 | 8.340 | 48,600 | +0 | 0.00% | 405,324 |
| 2025-10-03 | 2025-09-30 | 8.280 | 48,600 | +0 | 0.00% | 402,408 |
| 2025-10-02 | 2025-09-29 | 8.170 | 48,600 | +0 | 0.00% | 397,062 |
| 2025-09-30 | 2025-09-26 | 8.050 | 48,600 | +0 | 0.00% | 391,230 |
| 2025-09-29 | 2025-09-25 | 8.050 | 48,600 | +0 | 0.00% | 391,230 |
| 2025-09-26 | 2025-09-24 | 8.140 | 48,600 | +0 | 0.00% | 395,604 |
| 2025-09-25 | 2025-09-23 | 8.000 | 48,600 | +0 | 0.00% | 388,800 |
| 2025-09-24 | 2025-09-22 | 8.080 | 48,600 | +0 | 0.00% | 392,688 |
| 2025-09-23 | 2025-09-19 | 8.160 | 48,600 | +0 | 0.00% | 396,576 |
| 2025-09-22 | 2025-09-18 | 8.230 | 48,600 | +0 | 0.00% | 399,978 |
| 2025-09-19 | 2025-09-17 | 8.280 | 48,600 | +0 | 0.00% | 402,408 |
| 2025-09-18 | 2025-09-16 | 8.230 | 48,600 | +0 | 0.00% | 399,978 |
| 2025-09-17 | 2025-09-15 | 8.100 | 48,600 | +0 | 0.00% | 393,660 |
| 2025-09-16 | 2025-09-12 | 8.200 | 48,600 | +0 | 0.00% | 398,520 |
| 2025-09-15 | 2025-09-11 | 8.360 | 48,600 | +0 | 0.00% | 406,296 |
| 2025-09-12 | 2025-09-10 | 8.300 | 48,600 | +0 | 0.00% | 403,380 |
| 2025-09-11 | 2025-09-09 | 8.240 | 48,600 | +0 | 0.00% | 400,464 |
| 2025-09-10 | 2025-09-08 | 8.400 | 48,600 | +0 | 0.00% | 408,240 |
| 2025-09-09 | 2025-09-05 | 8.410 | 48,600 | +0 | 0.00% | 408,726 |
| 2025-09-08 | 2025-09-04 | 8.530 | 48,600 | +0 | 0.00% | 414,558 |
| 2025-09-05 | 2025-09-03 | 8.620 | 48,600 | +0 | 0.00% | 418,932 |
| 2025-09-04 | 2025-09-02 | 8.820 | 48,600 | +0 | 0.00% | 428,652 |
| 2025-09-03 | 2025-09-01 | 8.720 | 48,600 | +0 | 0.00% | 423,792 |
| 2025-09-02 | 2025-08-29 | 8.400 | 48,600 | +0 | 0.00% | 408,240 |
| 2025-09-01 | 2025-08-28 | 8.300 | 48,600 | +0 | 0.00% | 403,380 |
| 2025-08-29 | 2025-08-27 | 8.540 | 48,600 | +0 | 0.00% | 415,044 |
| 2025-08-28 | 2025-08-26 | 8.600 | 48,600 | +0 | 0.00% | 417,960 |
| 2025-08-27 | 2025-08-25 | 8.570 | 48,600 | +0 | 0.00% | 416,502 |
| 2025-08-26 | 2025-08-22 | 8.410 | 48,600 | +0 | 0.00% | 408,726 |
| 2025-08-25 | 2025-08-21 | 8.430 | 48,600 | +0 | 0.00% | 409,698 |
| 2025-08-22 | 2025-08-20 | 8.570 | 48,600 | +0 | 0.00% | 416,502 |
| 2025-08-21 | 2025-08-19 | 8.510 | 48,600 | +0 | 0.00% | 413,586 |
| 2025-08-20 | 2025-08-18 | 8.450 | 48,600 | +0 | 0.00% | 410,670 |
| 2025-08-19 | 2025-08-15 | 8.490 | 48,600 | +0 | 0.00% | 412,614 |
| 2025-08-18 | 2025-08-14 | 8.500 | 48,600 | +0 | 0.00% | 413,100 |
| 2025-08-15 | 2025-08-13 | 8.540 | 48,600 | +0 | 0.00% | 415,044 |
| 2025-08-14 | 2025-08-12 | 8.440 | 48,600 | +0 | 0.00% | 410,184 |
| 2025-08-13 | 2025-08-11 | 8.420 | 48,600 | +0 | 0.00% | 409,212 |
| 2025-08-12 | 2025-08-08 | 8.470 | 48,600 | +0 | 0.00% | 411,642 |
| 2025-08-11 | 2025-08-07 | 8.370 | 48,600 | +0 | 0.00% | 406,782 |
| 2025-08-08 | 2025-08-06 | 8.200 | 48,600 | +0 | 0.00% | 398,520 |
| 2025-08-07 | 2025-08-05 | 8.140 | 48,600 | +0 | 0.00% | 395,604 |
| 2025-08-06 | 2025-08-04 | 8.130 | 48,600 | +0 | 0.00% | 395,118 |
| 2025-08-05 | 2025-08-01 | 8.090 | 48,600 | +0 | 0.00% | 393,174 |
| 2025-08-04 | 2025-07-31 | 8.260 | 48,600 | +0 | 0.00% | 401,436 |
| 2025-08-01 | 2025-07-30 | 8.770 | 48,600 | +0 | 0.00% | 426,222 |
| 2025-07-31 | 2025-07-29 | 8.850 | 48,600 | +0 | 0.00% | 430,110 |
| 2025-07-30 | 2025-07-28 | 8.830 | 48,600 | +0 | 0.00% | 429,138 |
| 2025-07-29 | 2025-07-25 | 8.770 | 48,600 | +0 | 0.00% | 426,222 |
| 2025-07-28 | 2025-07-24 | 8.860 | 48,600 | +0 | 0.00% | 430,596 |
| 2025-07-25 | 2025-07-23 | 8.770 | 48,600 | +0 | 0.00% | 426,222 |
| 2025-07-24 | 2025-07-22 | 8.610 | 48,600 | +0 | 0.00% | 418,446 |
| 2025-07-23 | 2025-07-21 | 8.370 | 48,600 | +0 | 0.00% | 406,782 |
| 2025-07-22 | 2025-07-18 | 8.350 | 48,600 | +0 | 0.00% | 405,810 |
| 2025-07-21 | 2025-07-17 | 8.420 | 48,600 | +0 | 0.00% | 409,212 |
| 2025-07-18 | 2025-07-16 | 8.240 | 48,600 | +0 | 0.00% | 400,464 |
| 2025-07-17 | 2025-07-15 | 8.410 | 48,600 | +0 | 0.00% | 408,726 |
| 2025-07-16 | 2025-07-14 | 8.440 | 48,600 | +0 | 0.00% | 410,184 |
| 2025-07-15 | 2025-07-11 | 8.220 | 48,600 | +0 | 0.00% | 399,492 |
| 2025-07-14 | 2025-07-10 | 8.110 | 48,600 | +0 | 0.00% | 394,146 |
| 2025-07-11 | 2025-07-09 | 8.050 | 48,600 | +0 | 0.00% | 391,230 |
| 2025-07-10 | 2025-07-08 | 8.130 | 48,600 | +0 | 0.00% | 395,118 |
| 2025-07-09 | 2025-07-07 | 8.040 | 48,600 | +0 | 0.00% | 390,744 |
| 2025-07-08 | 2025-07-04 | 7.930 | 48,600 | +0 | 0.00% | 385,398 |
| 2025-07-07 | 2025-07-03 | 8.000 | 48,600 | +0 | 0.00% | 388,800 |
| 2025-07-04 | 2025-07-02 | 7.970 | 48,600 | +0 | 0.00% | 387,342 |
| 2025-07-03 | 2025-06-30 | 7.770 | 48,600 | +0 | 0.00% | 377,622 |
| 2025-07-02 | 2025-06-27 | 7.830 | 48,600 | +0 | 0.00% | 380,538 |
| 2025-06-30 | 2025-06-26 | 8.030 | 48,600 | +0 | 0.00% | 390,258 |
| 2025-06-27 | 2025-06-25 | 8.260 | 48,600 | +0 | 0.00% | 401,436 |
| 2025-06-26 | 2025-06-24 | 8.080 | 48,600 | +0 | 0.00% | 392,688 |
| 2025-06-25 | 2025-06-23 | 7.980 | 48,600 | +0 | 0.00% | 387,828 |
| 2025-06-24 | 2025-06-20 | 8.010 | 48,600 | +0 | 0.00% | 389,286 |
| 2025-06-23 | 2025-06-19 | 7.920 | 48,600 | +0 | 0.00% | 384,912 |
| 2025-06-20 | 2025-06-18 | 7.980 | 48,600 | +0 | 0.00% | 387,828 |
| 2025-06-19 | 2025-06-17 | 7.920 | 48,600 | +0 | 0.00% | 384,912 |
| 2025-06-18 | 2025-06-16 | 8.030 | 48,600 | +0 | 0.00% | 390,258 |
| 2025-06-17 | 2025-06-13 | 7.940 | 48,600 | +0 | 0.00% | 385,884 |
| 2025-06-16 | 2025-06-12 | 8.060 | 48,600 | +0 | 0.00% | 391,716 |
| 2025-06-13 | 2025-06-11 | 8.610 | 48,600 | +0 | 0.00% | 418,446 |
| 2025-06-12 | 2025-06-10 | 8.650 | 48,600 | +0 | 0.00% | 420,390 |
| 2025-06-11 | 2025-06-09 | 8.560 | 48,600 | +0 | 0.00% | 416,016 |
| 2025-06-10 | 2025-06-06 | 8.740 | 48,600 | +0 | 0.00% | 424,764 |
| 2025-06-09 | 2025-06-05 | 8.620 | 48,600 | +0 | 0.00% | 418,932 |
| 2025-06-06 | 2025-06-04 | 8.410 | 48,600 | +0 | 0.00% | 408,726 |
| 2025-06-05 | 2025-06-03 | 8.390 | 48,600 | +0 | 0.00% | 407,754 |
| 2025-06-04 | 2025-06-02 | 8.250 | 48,600 | +0 | 0.00% | 400,950 |
| 2025-06-03 | 2025-05-30 | 8.180 | 48,600 | +0 | 0.00% | 397,548 |
| 2025-06-02 | 2025-05-29 | 8.440 | 48,600 | +0 | 0.00% | 410,184 |
| 2025-05-30 | 2025-05-28 | 8.310 | 48,600 | +0 | 0.00% | 403,866 |
| 2025-05-29 | 2025-05-27 | 7.980 | 48,600 | +0 | 0.00% | 387,828 |
| 2025-05-28 | 2025-05-26 | 7.880 | 48,600 | +0 | 0.00% | 382,968 |
| 2025-05-27 | 2025-05-23 | 7.810 | 48,600 | +0 | 0.00% | 379,566 |
| 2025-05-26 | 2025-05-22 | 7.660 | 48,600 | +0 | 0.00% | 372,276 |
| 2025-05-23 | 2025-05-21 | 7.990 | 48,600 | +0 | 0.00% | 388,314 |
| 2025-05-22 | 2025-05-20 | 8.993 | 48,600 | +0 | 0.00% | 437,083 |
| 2025-05-21 | 2025-05-19 | 8.835 | 48,600 | +2,505 | 0.00% | 429,397 |
| 2025-05-20 | 2025-05-16 | 9.078 | 46,095 | +0 | 0.00% | 418,443 |
| 2025-05-19 | 2025-05-15 | 9.289 | 46,095 | +0 | 0.00% | 428,163 |
| 2025-05-16 | 2025-05-14 | 9.384 | 46,095 | +0 | 0.00% | 432,537 |
| 2025-05-15 | 2025-05-13 | 9.109 | 46,095 | +0 | 0.00% | 419,901 |
| 2025-05-14 | 2025-05-12 | 9.036 | 46,095 | +0 | 0.00% | 416,499 |
| 2025-05-13 | 2025-05-09 | 8.783 | 46,095 | +0 | 0.00% | 404,835 |
| 2025-05-12 | 2025-05-08 | 8.762 | 46,095 | +0 | 0.00% | 403,863 |
| 2025-05-09 | 2025-05-07 | 8.920 | 46,095 | +0 | 0.00% | 411,153 |
| 2025-05-08 | 2025-05-06 | 8.983 | 46,095 | +0 | 0.00% | 414,069 |
| 2025-05-07 | 2025-05-02 | 8.899 | 46,095 | +0 | 0.00% | 410,181 |
| 2025-05-06 | 2025-04-30 | 8.667 | 46,095 | +0 | 0.00% | 399,489 |
| 2025-05-02 | 2025-04-29 | 8.530 | 46,095 | +0 | 0.00% | 393,171 |
| 2025-04-30 | 2025-04-28 | 8.614 | 46,095 | +0 | 0.00% | 397,059 |
| 2025-04-29 | 2025-04-25 | 8.603 | 46,095 | +0 | 0.00% | 396,573 |
| 2025-04-28 | 2025-04-24 | 8.624 | 46,095 | +0 | 0.00% | 397,545 |
| 2025-04-25 | 2025-04-23 | 8.867 | 46,095 | +0 | 0.00% | 408,723 |
| 2025-04-24 | 2025-04-22 | 8.888 | 46,095 | +0 | 0.00% | 409,695 |
| 2025-04-23 | 2025-04-17 | 8.899 | 46,095 | +0 | 0.00% | 410,181 |
| 2025-04-22 | 2025-04-16 | 8.825 | 46,095 | +0 | 0.00% | 406,779 |
| 2025-04-17 | 2025-04-15 | 9.078 | 46,095 | +0 | 0.00% | 418,443 |
| 2025-04-16 | 2025-04-14 | 9.141 | 46,095 | +0 | 0.00% | 421,359 |
| 2025-04-15 | 2025-04-11 | 8.951 | 46,095 | +0 | 0.00% | 412,611 |
| 2025-04-14 | 2025-04-10 | 9.057 | 46,095 | +0 | 0.00% | 417,471 |
| 2025-04-11 | 2025-04-09 | 8.920 | 46,095 | +0 | 0.00% | 411,153 |
| 2025-04-10 | 2025-04-08 | 9.120 | 46,095 | +0 | 0.00% | 420,387 |
| 2025-04-09 | 2025-04-07 | 8.856 | 46,095 | +0 | 0.00% | 408,237 |
| 2025-04-08 | 2025-04-03 | 9.605 | 46,095 | +0 | 0.00% | 442,743 |
| 2025-04-07 | 2025-04-02 | 9.879 | 46,095 | +0 | 0.00% | 455,378 |
| 2025-04-03 | 2025-04-01 | 9.784 | 46,095 | +0 | 0.00% | 451,004 |
| 2025-04-02 | 2025-03-31 | 9.890 | 46,095 | +0 | 0.00% | 455,864 |
| 2025-04-01 | 2025-03-28 | 10.006 | 46,095 | +0 | 0.00% | 461,210 |
| 2025-03-31 | 2025-03-27 | 9.963 | 46,095 | +0 | 0.00% | 459,266 |
| 2025-03-28 | 2025-03-26 | 9.700 | 46,095 | +0 | 0.00% | 447,116 |
| 2025-03-27 | 2025-03-25 | 10.101 | 46,095 | +0 | 0.00% | 465,584 |
| 2025-03-26 | 2025-03-24 | 9.921 | 46,095 | +0 | 0.00% | 457,322 |
| 2025-03-25 | 2025-03-21 | 9.963 | 46,095 | +0 | 0.00% | 459,266 |
| 2025-03-24 | 2025-03-20 | 9.974 | 46,095 | +0 | 0.00% | 459,752 |
| 2025-03-21 | 2025-03-19 | 10.269 | 46,095 | +0 | 0.00% | 473,360 |
| 2025-03-20 | 2025-03-18 | 9.647 | 46,095 | +0 | 0.00% | 444,687 |
| 2025-03-19 | 2025-03-17 | 9.900 | 46,095 | +0 | 0.00% | 456,350 |
| 2025-03-18 | 2025-03-14 | 9.563 | 46,095 | +0 | 0.00% | 440,799 |
| 2025-03-17 | 2025-03-13 | 9.109 | 46,095 | +0 | 0.00% | 419,901 |
| 2025-03-14 | 2025-03-12 | 9.141 | 46,095 | +0 | 0.00% | 421,359 |
| 2025-03-13 | 2025-03-11 | 9.331 | 46,095 | +0 | 0.00% | 430,107 |
| 2025-03-12 | 2025-03-10 | 9.215 | 46,095 | +0 | 0.00% | 424,761 |
| 2025-03-11 | 2025-03-07 | 9.299 | 46,095 | +0 | 0.00% | 428,649 |
| 2025-03-10 | 2025-03-06 | 9.247 | 46,095 | +0 | 0.00% | 426,219 |
| 2025-03-07 | 2025-03-05 | 9.120 | 46,095 | +0 | 0.00% | 420,387 |
| 2025-03-06 | 2025-03-04 | 9.057 | 46,095 | +0 | 0.00% | 417,471 |
| 2025-03-05 | 2025-03-03 | 8.667 | 46,095 | +0 | 0.00% | 399,489 |
| 2025-03-04 | 2025-02-28 | 8.783 | 46,095 | +0 | 0.00% | 404,835 |
| 2025-03-03 | 2025-02-27 | 9.394 | 46,095 | +0 | 0.00% | 433,023 |
| 2025-02-28 | 2025-02-26 | 9.131 | 46,095 | +0 | 0.00% | 420,873 |
| 2025-02-27 | 2025-02-25 | 8.266 | 46,095 | +0 | 0.00% | 381,021 |
| 2025-02-26 | 2025-02-24 | 8.561 | 46,095 | +0 | 0.00% | 394,629 |
| 2025-02-25 | 2025-02-21 | 8.361 | 46,095 | +0 | 0.00% | 385,395 |
| 2025-02-24 | 2025-02-20 | 8.277 | 46,095 | +0 | 0.00% | 381,507 |
| 2025-02-21 | 2025-02-19 | 8.677 | 46,095 | +0 | 0.00% | 399,975 |
| 2025-02-20 | 2025-02-18 | 8.350 | 46,095 | +0 | 0.00% | 384,909 |
| 2025-02-19 | 2025-02-17 | 8.066 | 46,095 | +0 | 0.00% | 371,787 |
| 2025-02-18 | 2025-02-14 | 8.023 | 46,095 | -136,579 | 0.00% | 369,843 |
| 2025-02-17 | 2025-02-13 | 7.876 | 182,674 | +68,289 | 0.00% | 1,438,720 |
| 2025-02-10 | 2025-02-06 | 7.686 | 114,385 | -62,693 | 0.00% | 879,176 |
| 2024-10-29 | 2024-10-25 | 8.719 | 177,078 | -9,200 | 0.00% | 1,544,007 |
| 2024-05-22 | 2024-05-20 | 12.760 | 186,278 | +6,805 | 0.00% | 2,376,848 |
| 2024-03-05 | 2024-03-01 | 14.139 | 179,473 | +24,855 | 0.00% | 2,537,482 |
| 2023-06-12 | 2023-06-08 | 22.981 | 154,618 | -8,407 | 0.00% | 3,553,208 |
| 2023-05-22 | 2023-05-18 | 22.324 | 163,025 | +163,025 | 0.00% | 3,639,365 |
| 2023-05-08 | 2023-05-04 | 24.752 | 0 | -2,703 | ||
| 2023-04-27 | 2023-04-25 | 24.752 | 2,703 | -450 | 0.00% | 66,905 |
| 2023-04-18 | 2023-04-14 | 27.527 | 3,153 | -451 | 0.00% | 86,793 |
| 2023-04-13 | 2023-04-11 | 26.972 | 3,604 | -1,982 | 0.00% | 97,207 |
| 2023-03-24 | 2023-03-22 | 25.918 | 5,586 | -1,802 | 0.00% | 144,776 |
| 2022-12-29 | 2022-12-23 | 27.416 | 7,388 | -450 | 0.00% | 202,550 |
| 2022-12-08 | 2022-12-06 | 27.305 | 7,838 | -2,703 | 0.00% | 214,017 |
| 2022-12-06 | 2022-12-02 | 26.362 | 10,541 | -118,202 | 0.00% | 277,878 |
| 2022-11-24 | 2022-11-22 | 22.810 | 128,743 | -1,261 | 0.00% | 2,936,594 |
| 2022-11-17 | 2022-11-15 | 23.254 | 130,004 | +119,463 | 0.00% | 3,023,077 |
| 2022-11-14 | 2022-11-10 | 21.200 | 10,541 | -2,703 | 0.00% | 223,472 |
| 2022-11-11 | 2022-11-09 | 20.734 | 13,244 | +2,703 | 0.00% | 274,602 |
| 2022-11-08 | 2022-11-04 | 21.156 | 10,541 | -4,505 | 0.00% | 223,004 |
| 2022-10-31 | 2022-10-27 | 19.913 | 15,046 | -1,801 | 0.00% | 299,607 |
| 2022-10-25 | 2022-10-21 | 18.958 | 16,847 | +1,801 | 0.00% | 319,388 |
| 2022-10-24 | 2022-10-20 | 20.024 | 15,046 | +3,154 | 0.00% | 301,277 |
| 2022-10-18 | 2022-10-14 | 21.178 | 11,892 | +1,351 | 0.00% | 251,850 |
| 2022-07-11 | 2022-07-07 | 25.807 | 10,541 | -194,511 | 0.00% | 272,028 |
| 2022-06-22 | 2022-06-20 | 22.976 | 205,052 | -901 | 0.00% | 4,711,322 |
| 2022-06-21 | 2022-06-17 | 22.477 | 205,953 | +901 | 0.00% | 4,629,153 |
| 2022-06-10 | 2022-06-08 | 24.752 | 205,052 | +1,802 | 0.00% | 5,075,482 |
| 2022-05-31 | 2022-05-27 | 22.022 | 203,250 | -5,406 | 0.00% | 4,475,903 |
| 2022-05-30 | 2022-05-26 | 21.311 | 208,656 | +1,802 | 0.00% | 4,446,728 |
| 2022-05-26 | 2022-05-24 | 21.555 | 206,854 | +3,604 | 0.00% | 4,458,837 |
| 2022-05-24 | 2022-05-20 | 22.255 | 203,250 | -3,604 | 0.00% | 4,523,279 |
| 2022-05-23 | 2022-05-19 | 21.267 | 206,854 | +3,604 | 0.00% | 4,399,141 |
| 2022-05-19 | 2022-05-17 | 21.999 | 203,250 | -901 | 0.00% | 4,471,391 |
| 2022-05-16 | 2022-05-12 | 22.265 | 204,151 | +2,437 | 0.00% | 4,545,465 |
| 2022-05-13 | 2022-05-11 | 22.422 | 201,714 | -6,232 | 0.00% | 4,522,928 |
| 2022-05-11 | 2022-05-06 | 21.793 | 207,946 | +7,122 | 0.00% | 4,531,849 |
| 2022-05-10 | 2022-05-05 | 23.591 | 200,824 | -1,781 | 0.00% | 4,737,596 |
| 2022-05-06 | 2022-05-04 | 22.085 | 202,605 | +1,781 | 0.00% | 4,474,626 |
| 2022-05-05 | 2022-05-03 | 22.400 | 200,824 | -1,781 | 0.00% | 4,498,460 |
| 2022-05-03 | 2022-04-28 | 22.220 | 202,605 | +1,781 | 0.00% | 4,501,938 |
| 2022-04-28 | 2022-04-26 | 22.422 | 200,824 | -1,781 | 0.00% | 4,502,972 |
| 2022-04-27 | 2022-04-25 | 22.243 | 202,605 | +1,781 | 0.00% | 4,506,490 |
| 2022-04-14 | 2022-04-12 | 22.445 | 200,824 | -1,781 | 0.00% | 4,507,484 |
| 2022-04-13 | 2022-04-11 | 21.861 | 202,605 | +2,760 | 0.00% | 4,429,106 |
| 2022-04-12 | 2022-04-08 | 22.467 | 199,845 | -1,780 | 0.00% | 4,490,001 |
| 2022-04-11 | 2022-04-07 | 22.041 | 201,625 | +3,560 | 0.00% | 4,443,923 |
| 2022-03-25 | 2022-03-23 | 23.815 | 198,065 | +92,045 | 0.00% | 4,717,009 |
| 2022-03-21 | 2022-03-17 | 24.321 | 106,020 | +97,385 | 0.00% | 2,578,510 |
| 2022-03-08 | 2022-03-04 | 28.197 | 8,635 | -890 | 0.00% | 243,478 |
| 2022-02-21 | 2022-02-17 | 26.006 | 9,525 | -93,914 | 0.00% | 247,707 |
| 2022-02-08 | 2022-02-04 | 24.265 | 103,439 | -1,780 | 0.00% | 2,509,927 |
| 2022-02-07 | 2022-01-31 | 23.085 | 105,219 | +1,780 | 0.00% | 2,429,009 |
| 2022-01-28 | 2022-01-26 | 24.602 | 103,439 | -93,913 | 0.00% | 2,544,788 |
| 2022-01-25 | 2022-01-21 | 23.703 | 197,352 | -5,342 | 0.00% | 4,677,859 |
| 2022-01-24 | 2022-01-20 | 22.973 | 202,694 | -3,560 | 0.00% | 4,656,475 |
| 2022-01-20 | 2022-01-18 | 22.220 | 206,254 | +3,560 | 0.00% | 4,583,020 |
| 2022-01-17 | 2022-01-13 | 22.692 | 202,694 | +1,781 | 0.00% | 4,599,550 |
| 2022-01-14 | 2022-01-12 | 23.254 | 200,913 | +1,780 | 0.00% | 4,671,986 |
| 2022-01-13 | 2022-01-11 | 23.198 | 199,133 | +1,781 | 0.00% | 4,619,409 |
| 2022-01-11 | 2022-01-07 | 24.040 | 197,352 | -3,561 | 0.00% | 4,744,369 |
| 2022-01-10 | 2022-01-06 | 22.861 | 200,913 | -3,561 | 0.00% | 4,592,991 |
| 2022-01-06 | 2022-01-04 | 22.804 | 204,474 | +3,561 | 0.00% | 4,662,912 |
| 2022-01-05 | 2022-01-03 | 23.141 | 200,913 | -1,781 | 0.00% | 4,649,416 |
| 2022-01-04 | 2021-12-31 | 22.973 | 202,694 | +5,342 | 0.00% | 4,656,475 |
| 2021-12-29 | 2021-12-24 | 23.591 | 197,352 | -1,781 | 0.00% | 4,655,689 |
| 2021-12-23 | 2021-12-21 | 23.422 | 199,133 | +2,048 | 0.00% | 4,664,149 |
| 2021-12-22 | 2021-12-20 | 23.366 | 197,085 | +1,780 | 0.00% | 4,605,110 |
| 2021-12-21 | 2021-12-17 | 23.984 | 195,305 | -1,780 | 0.00% | 4,684,188 |
| 2021-12-17 | 2021-12-15 | 23.366 | 197,085 | -1,781 | 0.00% | 4,605,110 |
| 2021-12-16 | 2021-12-14 | 22.804 | 198,866 | -1,780 | 0.00% | 4,535,025 |
| 2021-12-15 | 2021-12-13 | 22.636 | 200,646 | +1,780 | 0.00% | 4,541,807 |
| 2021-12-13 | 2021-12-09 | 23.085 | 198,866 | -3,560 | 0.00% | 4,590,875 |
| 2021-12-08 | 2021-12-06 | 21.883 | 202,426 | -713 | 0.00% | 4,429,741 |
| 2021-12-07 | 2021-12-03 | 21.906 | 203,139 | -178 | 0.00% | 4,449,908 |
| 2021-12-06 | 2021-12-02 | 21.861 | 203,317 | +891 | 0.00% | 4,444,671 |
| 2021-12-02 | 2021-11-30 | 22.243 | 202,426 | +1,780 | 0.00% | 4,502,509 |
| 2021-12-01 | 2021-11-29 | 22.692 | 200,646 | -5,341 | 0.00% | 4,553,077 |
| 2021-11-30 | 2021-11-26 | 22.580 | 205,987 | +4,451 | 0.00% | 4,651,135 |
| 2021-11-29 | 2021-11-25 | 22.973 | 201,536 | +4,451 | 0.00% | 4,629,873 |
| 2021-11-26 | 2021-11-24 | 23.478 | 197,085 | -1,781 | 0.00% | 4,627,250 |
| 2021-11-23 | 2021-11-19 | 23.310 | 198,866 | +187,561 | 0.00% | 4,635,555 |
| 2021-11-22 | 2021-11-18 | 23.815 | 11,305 | +1,780 | 0.00% | 269,234 |
| 2021-11-18 | 2021-11-16 | 24.096 | 9,525 | -4,451 | 0.00% | 229,517 |
| 2021-11-11 | 2021-11-09 | 23.198 | 13,976 | +1,781 | 0.00% | 324,210 |
| 2021-11-05 | 2021-11-03 | 23.478 | 12,195 | +1,780 | 0.00% | 286,320 |
| 2021-11-02 | 2021-10-29 | 24.096 | 10,415 | -3,561 | 0.00% | 250,963 |
| 2021-11-01 | 2021-10-28 | 23.198 | 13,976 | -5,341 | 0.00% | 324,210 |
| 2021-10-22 | 2021-10-20 | 22.175 | 19,317 | +1,780 | 0.00% | 428,361 |
| 2021-10-21 | 2021-10-19 | 22.041 | 17,537 | -1,780 | 0.00% | 386,525 |
| 2021-10-19 | 2021-10-15 | 21.883 | 19,317 | +3,561 | 0.00% | 422,719 |
| 2021-10-15 | 2021-10-11 | 22.580 | 15,756 | +1,780 | 0.00% | 355,767 |
| 2021-10-11 | 2021-10-07 | 23.198 | 13,976 | -1,780 | 0.00% | 324,210 |
| 2021-10-08 | 2021-10-06 | 22.378 | 15,756 | -1,781 | 0.00% | 352,581 |
| 2021-10-06 | 2021-10-04 | 22.265 | 17,537 | -1,780 | 0.00% | 390,465 |
| 2021-10-05 | 2021-09-30 | 22.175 | 19,317 | +1,780 | 0.00% | 428,361 |
| 2021-10-04 | 2021-09-29 | 22.265 | 17,537 | -3,560 | 0.00% | 390,465 |
| 2021-09-09 | 2021-09-07 | 21.861 | 21,097 | +1,780 | 0.00% | 461,197 |
| 2021-09-08 | 2021-09-06 | 22.378 | 19,317 | -1,780 | 0.00% | 432,267 |
| 2021-08-30 | 2021-08-26 | 21.726 | 21,097 | +1,780 | 0.00% | 458,353 |
| 2021-08-25 | 2021-08-23 | 21.973 | 19,317 | +1,780 | 0.00% | 424,455 |
| 2021-08-23 | 2021-08-19 | 22.580 | 17,537 | +7,122 | 0.00% | 395,981 |
| 2021-08-20 | 2021-08-18 | 23.591 | 10,415 | -1,780 | 0.00% | 245,698 |
| 2021-08-19 | 2021-08-17 | 23.366 | 12,195 | +1,780 | 0.00% | 284,950 |
| 2021-08-18 | 2021-08-16 | 23.984 | 10,415 | -1,780 | 0.00% | 249,793 |
| 2021-08-17 | 2021-08-13 | 23.591 | 12,195 | +2,225 | 0.00% | 287,690 |
| 2021-08-16 | 2021-08-12 | 23.928 | 9,970 | -1,780 | 0.00% | 238,560 |
| 2021-08-13 | 2021-08-11 | 24.096 | 11,750 | +1,780 | 0.00% | 283,132 |
| 2021-08-12 | 2021-08-10 | 24.321 | 9,970 | -1,780 | 0.00% | 242,480 |
| 2021-08-09 | 2021-08-05 | 23.591 | 11,750 | +1,780 | 0.00% | 277,192 |
| 2021-07-22 | 2021-07-20 | 27.186 | 9,970 | +890 | 0.00% | 271,040 |
| 2021-07-21 | 2021-07-19 | 27.129 | 9,080 | +2,671 | 0.00% | 246,335 |
| 2021-07-20 | 2021-07-16 | 27.523 | 6,409 | -890 | 0.00% | 176,392 |
| 2021-07-19 | 2021-07-15 | 27.354 | 7,299 | +890 | 0.00% | 199,657 |
| 2021-07-16 | 2021-07-14 | 27.635 | 6,409 | -6,677 | 0.00% | 177,112 |
| 2021-07-06 | 2021-07-02 | 27.017 | 13,086 | +2,671 | 0.00% | 353,545 |
| 2021-07-05 | 2021-06-30 | 27.523 | 10,415 | +4,006 | 0.00% | 286,648 |
| 2021-06-29 | 2021-06-25 | 28.702 | 6,409 | -6,677 | 0.00% | 183,952 |
| 2021-06-25 | 2021-06-23 | 27.242 | 13,086 | +2,671 | 0.00% | 356,485 |
| 2021-06-18 | 2021-06-16 | 27.972 | 10,415 | +4,006 | 0.00% | 291,328 |
| 2021-06-16 | 2021-06-11 | 29.488 | 6,409 | -3,561 | 0.00% | 188,992 |
| 2021-06-15 | 2021-06-10 | 28.927 | 9,970 | +3,561 | 0.00% | 288,400 |
| 2021-05-17 | 2021-05-13 | 30.236 | 6,409 | +51 | 0.00% | 193,782 |
| 2021-04-28 | 2021-04-26 | 28.367 | 6,358 | -67,466 | 0.00% | 180,360 |
| 2021-04-20 | 2021-04-16 | 27.575 | 73,824 | -1,766 | 0.00% | 2,035,673 |
| 2021-04-19 | 2021-04-15 | 27.065 | 75,590 | +1,766 | 0.00% | 2,045,850 |
| 2021-04-16 | 2021-04-14 | 27.348 | 73,824 | -1,766 | 0.00% | 2,018,953 |
| 2021-04-14 | 2021-04-12 | 27.235 | 75,590 | +1,766 | 0.00% | 2,058,690 |
| 2021-04-12 | 2021-04-08 | 28.198 | 73,824 | -3,532 | 0.00% | 2,081,653 |
| 2021-04-09 | 2021-04-07 | 27.235 | 77,356 | -6,181 | 0.00% | 2,106,786 |
| 2021-04-07 | 2021-03-31 | 26.272 | 83,537 | +6,181 | 0.00% | 2,194,716 |
| 2021-04-01 | 2021-03-30 | 26.555 | 77,356 | -3,532 | 0.00% | 2,054,226 |
| 2021-03-30 | 2021-03-26 | 26.669 | 80,888 | +883 | 0.00% | 2,157,180 |
| 2021-03-26 | 2021-03-24 | 26.329 | 80,005 | +3,532 | 0.00% | 2,106,452 |
| 2021-03-25 | 2021-03-23 | 27.292 | 76,473 | -2,649 | 0.00% | 2,087,068 |
| 2021-03-24 | 2021-03-22 | 26.782 | 79,122 | +2,649 | 0.00% | 2,119,043 |
| 2021-03-19 | 2021-03-17 | 27.178 | 76,473 | -3,532 | 0.00% | 2,078,408 |
| 2021-03-18 | 2021-03-16 | 25.989 | 80,005 | +65,699 | 0.00% | 2,079,272 |
| 2021-03-17 | 2021-03-15 | 25.876 | 14,306 | +1,767 | 0.00% | 370,182 |
| 2021-03-11 | 2021-03-09 | 26.216 | 12,539 | -3,533 | 0.00% | 328,719 |
| 2021-03-10 | 2021-03-08 | 25.366 | 16,072 | +3,533 | 0.00% | 407,689 |
| 2021-03-09 | 2021-03-05 | 26.159 | 12,539 | -3,533 | 0.00% | 328,009 |
| 2021-03-08 | 2021-03-04 | 25.706 | 16,072 | +3,533 | 0.00% | 413,149 |
| 2021-03-04 | 2021-03-02 | 26.499 | 12,539 | +3,532 | 0.00% | 332,269 |
| 2021-03-03 | 2021-03-01 | 27.065 | 9,007 | -1,766 | 0.00% | 243,775 |
| 2021-03-02 | 2021-02-26 | 26.839 | 10,773 | +5,298 | 0.00% | 289,132 |
| 2021-02-19 | 2021-02-17 | 30.519 | 5,475 | -148,883 | 0.00% | 167,091 |
| 2021-02-17 | 2021-02-11 | 29.670 | 154,358 | -6,182 | 0.00% | 4,579,751 |
| 2021-02-16 | 2021-02-09 | 28.877 | 160,540 | -7,064 | 0.00% | 4,635,909 |
| 2021-02-10 | 2021-02-08 | 27.575 | 167,604 | +6,181 | 0.00% | 4,621,626 |
| 2021-02-09 | 2021-02-05 | 27.688 | 161,423 | +3,532 | 0.00% | 4,469,467 |
| 2021-02-08 | 2021-02-04 | 28.028 | 157,891 | +1,767 | 0.00% | 4,425,313 |
| 2021-02-05 | 2021-02-03 | 28.537 | 156,124 | +1,766 | 0.00% | 4,455,348 |
| 2021-01-29 | 2021-01-27 | 29.160 | 154,358 | -5,299 | 0.00% | 4,501,091 |
| 2021-01-28 | 2021-01-26 | 28.198 | 159,657 | -3,532 | 0.00% | 4,501,930 |
| 2021-01-27 | 2021-01-25 | 28.028 | 163,189 | -3,532 | 0.00% | 4,573,804 |
| 2021-01-26 | 2021-01-22 | 27.348 | 166,721 | +3,532 | 0.00% | 4,559,517 |
| 2021-01-25 | 2021-01-21 | 27.688 | 163,189 | +5,298 | 0.00% | 4,518,364 |
| 2021-01-22 | 2021-01-20 | 28.424 | 157,891 | +1,767 | 0.00% | 4,487,893 |
| 2021-01-21 | 2021-01-19 | 28.367 | 156,124 | -1,767 | 0.00% | 4,428,828 |
| 2021-01-20 | 2021-01-18 | 27.631 | 157,891 | +1,767 | 0.00% | 4,362,733 |
| 2021-01-18 | 2021-01-14 | 28.028 | 156,124 | +1,766 | 0.00% | 4,375,788 |
| 2020-12-21 | 2020-12-17 | 29.387 | 154,358 | +73,470 | 0.00% | 4,536,051 |
| 2020-12-03 | 2020-12-01 | 31.085 | 80,888 | -883 | 0.00% | 2,514,420 |
| 2020-11-25 | 2020-11-23 | 33.010 | 81,771 | -2,826 | 0.00% | 2,699,289 |
| 2020-11-19 | 2020-11-17 | 28.707 | 84,597 | -3,620 | 0.00% | 2,428,535 |
| 2020-11-18 | 2020-11-16 | 29.613 | 88,217 | +1,766 | 0.00% | 2,612,374 |
| 2020-11-16 | 2020-11-12 | 27.971 | 86,451 | -4,416 | 0.00% | 2,418,123 |
| 2020-11-13 | 2020-11-11 | 27.518 | 90,867 | +4,416 | 0.00% | 2,500,483 |
| 2020-11-12 | 2020-11-10 | 28.820 | 86,451 | -8,831 | 0.00% | 2,491,548 |
| 2020-11-11 | 2020-11-09 | 25.763 | 95,282 | +4,415 | 0.00% | 2,454,730 |
| 2020-11-10 | 2020-11-06 | 25.536 | 90,867 | +4,416 | 0.00% | 2,320,407 |
| 2020-11-09 | 2020-11-05 | 25.989 | 86,451 | -4,416 | 0.00% | 2,246,799 |
| 2020-11-04 | 2020-11-02 | 24.744 | 90,867 | +2,650 | 0.00% | 2,248,377 |
| 2020-11-02 | 2020-10-29 | 26.272 | 88,217 | +1,766 | 0.00% | 2,317,671 |
| 2020-10-09 | 2020-10-07 | 27.858 | 86,451 | -1,766 | 0.00% | 2,408,333 |
| 2020-10-08 | 2020-10-06 | 27.631 | 88,217 | +79,033 | 0.00% | 2,437,550 |
| 2020-09-23 | 2020-09-21 | 26.952 | 9,184 | +1,766 | 0.00% | 247,526 |
| 2020-09-07 | 2020-09-03 | 29.330 | 7,418 | -76,384 | 0.00% | 217,570 |
| 2020-08-11 | 2020-08-07 | 29.726 | 83,802 | +706 | 0.00% | 2,491,123 |
| 2020-08-10 | 2020-08-06 | 30.349 | 83,096 | +707 | 0.00% | 2,521,891 |
| 2020-08-03 | 2020-07-30 | 30.293 | 82,389 | -72,764 | 0.00% | 2,495,769 |
| 2020-07-27 | 2020-07-23 | 27.405 | 155,153 | +72,322 | 0.00% | 4,251,939 |
| 2020-07-24 | 2020-07-22 | 26.612 | 82,831 | +1,943 | 0.00% | 2,204,308 |
| 2020-07-22 | 2020-07-20 | 27.122 | 80,888 | -1,766 | 0.00% | 2,193,820 |
| 2020-07-16 | 2020-07-14 | 27.858 | 82,654 | -883 | 0.00% | 2,302,557 |
| 2020-07-08 | 2020-07-06 | 26.329 | 83,537 | +883 | 0.00% | 2,199,446 |
| 2020-07-03 | 2020-06-30 | 25.536 | 82,654 | -5,298 | 0.00% | 2,110,677 |
| 2020-07-02 | 2020-06-29 | 24.913 | 87,952 | +2,649 | 0.00% | 2,191,189 |
| 2020-06-30 | 2020-06-26 | 25.253 | 85,303 | +2,649 | 0.00% | 2,154,173 |
| 2020-06-24 | 2020-06-22 | 25.480 | 82,654 | -1,236 | 0.00% | 2,105,997 |
| 2020-06-22 | 2020-06-18 | 25.933 | 83,890 | -883 | 0.00% | 2,175,490 |
| 2020-06-19 | 2020-06-17 | 25.876 | 84,773 | -1,148 | 0.00% | 2,193,589 |
| 2020-06-11 | 2020-06-09 | 28.764 | 85,921 | -177 | 0.00% | 2,471,408 |
| 2020-06-05 | 2020-06-03 | 28.084 | 86,098 | -4,062 | 0.00% | 2,417,999 |
| 2020-06-04 | 2020-06-02 | 26.103 | 90,160 | -4,415 | 0.00% | 2,353,403 |
| 2020-06-03 | 2020-06-01 | 25.197 | 94,575 | -2,650 | 0.00% | 2,382,966 |
| 2020-06-02 | 2020-05-29 | 24.574 | 97,225 | -4,415 | 0.00% | 2,389,181 |
| 2020-06-01 | 2020-05-28 | 24.064 | 101,640 | -883 | 0.00% | 2,445,879 |
| 2020-05-28 | 2020-05-26 | 23.951 | 102,523 | -1,766 | 0.00% | 2,455,518 |
| 2020-05-26 | 2020-05-22 | 22.875 | 104,289 | +3,532 | 0.00% | 2,385,620 |
| 2020-05-25 | 2020-05-21 | 24.404 | 100,757 | +883 | 0.00% | 2,458,861 |
| 2020-05-22 | 2020-05-20 | 24.574 | 99,874 | +5,299 | 0.00% | 2,454,277 |
| 2020-05-21 | 2020-05-19 | 25.083 | 94,575 | +1,766 | 0.00% | 2,372,256 |
| 2020-05-19 | 2020-05-15 | 26.570 | 92,809 | +2,591 | 0.00% | 2,465,915 |
| 2020-05-15 | 2020-05-13 | 27.084 | 90,218 | -875 | 0.00% | 2,443,468 |
| 2020-05-14 | 2020-05-12 | 26.170 | 91,093 | +77,005 | 0.00% | 2,383,886 |
| 2020-05-12 | 2020-05-08 | 25.541 | 14,088 | -875 | 0.00% | 359,825 |
| 2020-05-11 | 2020-05-07 | 24.227 | 14,963 | +875 | 0.00% | 362,510 |
| 2020-05-07 | 2020-05-05 | 25.256 | 14,088 | -875 | 0.00% | 355,801 |
| 2020-05-06 | 2020-05-04 | 25.427 | 14,963 | -1,751 | 0.00% | 380,464 |
| 2020-05-05 | 2020-04-29 | 24.170 | 16,714 | -1,750 | 0.00% | 403,976 |
| 2020-05-04 | 2020-04-28 | 23.541 | 18,464 | +3,501 | 0.00% | 434,668 |
| 2020-04-22 | 2020-04-20 | 24.913 | 14,963 | +875 | 0.00% | 372,769 |
| 2020-04-07 | 2020-04-03 | 21.484 | 14,088 | -1,750 | 0.00% | 302,672 |
| 2020-03-17 | 2020-03-13 | 25.941 | 15,838 | -4,376 | 0.00% | 410,858 |
| 2020-02-27 | 2020-02-25 | 26.970 | 20,214 | -1,750 | 0.00% | 545,167 |
| 2020-02-21 | 2020-02-19 | 28.455 | 21,964 | +1,750 | 0.00% | 624,994 |
| 2020-02-19 | 2020-02-17 | 27.370 | 20,214 | +1,750 | 0.00% | 553,252 |
| 2020-01-21 | 2020-01-17 | 29.598 | 18,464 | +1,750 | 0.00% | 546,501 |
| 2020-01-17 | 2020-01-15 | 29.827 | 16,714 | -962 | 0.00% | 498,524 |
| 2020-01-16 | 2020-01-14 | 29.941 | 17,676 | +1,575 | 0.00% | 529,237 |
| 2020-01-15 | 2020-01-13 | 28.113 | 16,101 | +1,750 | 0.00% | 452,640 |
| 2020-01-14 | 2020-01-10 | 29.198 | 14,351 | +1,138 | 0.00% | 419,023 |
| 2020-01-03 | 2019-12-31 | 30.055 | 13,213 | +875 | 0.00% | 397,120 |
| 2020-01-02 | 2019-12-27 | 31.427 | 12,338 | +4,375 | 0.00% | 387,742 |
| 2019-12-27 | 2019-12-20 | 31.598 | 7,963 | -875 | 0.00% | 251,615 |
| 2019-12-06 | 2019-12-04 | 32.227 | 8,838 | -438 | 0.00% | 284,818 |
| 2019-12-03 | 2019-11-29 | 31.884 | 9,276 | -1,750 | 0.00% | 295,754 |
| 2019-11-29 | 2019-11-27 | 32.684 | 11,026 | +438 | 0.00% | 360,370 |
| 2019-11-27 | 2019-11-25 | 33.141 | 10,588 | +1,312 | 0.00% | 350,895 |
| 2019-11-26 | 2019-11-22 | 33.484 | 9,276 | -437 | 0.00% | 310,594 |
| 2019-11-21 | 2019-11-19 | 33.884 | 9,713 | -875 | 0.00% | 329,112 |
| 2019-11-19 | 2019-11-15 | 33.884 | 10,588 | -1,313 | 0.00% | 358,760 |
| 2019-11-18 | 2019-11-14 | 32.569 | 11,901 | -875 | 0.00% | 387,609 |
| 2019-11-15 | 2019-11-13 | 32.684 | 12,776 | -437 | 0.00% | 417,567 |
| 2019-11-12 | 2019-11-08 | 32.627 | 13,213 | +875 | 0.00% | 431,095 |
| 2019-11-06 | 2019-11-04 | 33.484 | 12,338 | -263 | 0.00% | 413,121 |
| 2019-11-05 | 2019-11-01 | 32.969 | 12,601 | -437 | 0.00% | 415,447 |
| 2019-11-04 | 2019-10-31 | 32.741 | 13,038 | -438 | 0.00% | 426,875 |
| 2019-11-01 | 2019-10-30 | 32.741 | 13,476 | +875 | 0.00% | 441,215 |
| 2019-10-31 | 2019-10-29 | 31.769 | 12,601 | -1,312 | 0.00% | 400,327 |
| 2019-10-30 | 2019-10-28 | 32.569 | 13,913 | +437 | 0.00% | 453,138 |
| 2019-10-29 | 2019-10-25 | 33.941 | 13,476 | +438 | 0.00% | 457,386 |
| 2019-10-28 | 2019-10-24 | 34.855 | 13,038 | +3,500 | 0.00% | 454,439 |
| 2019-10-23 | 2019-10-21 | 35.941 | 9,538 | -4,813 | 0.00% | 342,802 |
| 2019-10-22 | 2019-10-18 | 34.455 | 14,351 | +3,938 | 0.00% | 494,464 |
| 2019-10-21 | 2019-10-17 | 35.883 | 10,413 | -875 | 0.00% | 373,655 |
| 2019-10-18 | 2019-10-16 | 35.198 | 11,288 | +4,375 | 0.00% | 397,313 |
| 2019-10-17 | 2019-10-15 | 36.569 | 6,913 | -875 | 0.00% | 252,803 |
| 2019-10-16 | 2019-10-14 | 36.626 | 7,788 | +438 | 0.00% | 285,246 |
| 2019-10-15 | 2019-10-11 | 35.712 | 7,350 | +3,500 | 0.00% | 262,484 |
| 2019-10-11 | 2019-10-09 | 37.141 | 3,850 | -438 | 0.00% | 142,991 |
| 2019-10-10 | 2019-10-08 | 36.112 | 4,288 | -612 | 0.00% | 154,848 |
| 2019-10-09 | 2019-10-04 | 34.855 | 4,900 | +875 | 0.00% | 170,789 |
| 2019-10-08 | 2019-10-03 | 33.826 | 4,025 | +787 | 0.00% | 136,152 |
| 2019-10-04 | 2019-10-02 | 33.941 | 3,238 | -1,575 | 0.00% | 109,900 |
| 2019-10-03 | 2019-09-30 | 32.227 | 4,813 | 0.00% | 155,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy