History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 5,509,602 | +0 | 0.04% | 46,170,465 |
| 2025-10-13 | 2025-10-09 | 8.310 | 5,509,602 | +0 | 0.04% | 45,784,793 |
| 2025-10-10 | 2025-10-08 | 8.080 | 5,509,602 | -94,165 | 0.04% | 44,517,584 |
| 2025-10-09 | 2025-10-06 | 8.060 | 5,603,767 | +2,193 | 0.04% | 45,166,362 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,601,574 | -282,515 | 0.04% | 45,988,923 |
| 2025-10-06 | 2025-10-02 | 8.340 | 5,884,089 | -23,600 | 0.04% | 49,073,302 |
| 2025-10-03 | 2025-09-30 | 8.280 | 5,907,689 | +374,487 | 0.04% | 48,915,665 |
| 2025-10-02 | 2025-09-29 | 8.170 | 5,533,202 | -49,100 | 0.04% | 45,206,260 |
| 2025-09-30 | 2025-09-26 | 8.050 | 5,582,302 | -13,002 | 0.04% | 44,937,531 |
| 2025-09-29 | 2025-09-25 | 8.050 | 5,595,304 | -724,174 | 0.04% | 45,042,197 |
| 2025-09-26 | 2025-09-24 | 8.140 | 6,319,478 | +17,176 | 0.05% | 51,440,551 |
| 2025-09-25 | 2025-09-23 | 8.000 | 6,302,302 | +720,000 | 0.05% | 50,418,416 |
| 2025-09-24 | 2025-09-22 | 8.080 | 5,582,302 | +70,700 | 0.04% | 45,105,000 |
| 2025-09-23 | 2025-09-19 | 8.160 | 5,511,602 | -1,264,674 | 0.04% | 44,974,672 |
| 2025-09-22 | 2025-09-18 | 8.230 | 6,776,276 | +1,162,600 | 0.05% | 55,768,751 |
| 2025-09-17 | 2025-09-15 | 8.100 | 5,613,676 | +102,074 | 0.04% | 45,470,776 |
| 2025-09-12 | 2025-09-10 | 8.300 | 5,511,602 | -333,201 | 0.04% | 45,746,297 |
| 2025-09-11 | 2025-09-09 | 8.240 | 5,844,803 | +257,483 | 0.04% | 48,161,177 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,587,320 | -29,957 | 0.04% | 46,933,488 |
| 2025-09-09 | 2025-09-05 | 8.410 | 5,617,277 | -148,324 | 0.04% | 47,241,300 |
| 2025-09-08 | 2025-09-04 | 8.530 | 5,765,601 | -31,700 | 0.04% | 49,180,577 |
| 2025-09-05 | 2025-09-03 | 8.620 | 5,797,301 | +38 | 0.04% | 49,972,735 |
| 2025-09-04 | 2025-09-02 | 8.820 | 5,797,263 | +219,732 | 0.04% | 51,131,860 |
| 2025-08-28 | 2025-08-26 | 8.600 | 5,577,531 | -1 | 0.04% | 47,966,767 |
| 2025-08-26 | 2025-08-22 | 8.410 | 5,577,532 | -540,654 | 0.04% | 46,907,044 |
| 2025-08-25 | 2025-08-21 | 8.430 | 6,118,186 | +512,154 | 0.05% | 51,576,308 |
| 2025-08-22 | 2025-08-20 | 8.570 | 5,606,032 | +28,170 | 0.04% | 48,043,694 |
| 2025-08-21 | 2025-08-19 | 8.510 | 5,577,862 | +30 | 0.04% | 47,467,606 |
| 2025-08-20 | 2025-08-18 | 8.450 | 5,577,832 | -9,000 | 0.04% | 47,132,680 |
| 2025-08-19 | 2025-08-15 | 8.490 | 5,586,832 | -1,300,000 | 0.04% | 47,432,204 |
| 2025-08-14 | 2025-08-12 | 8.440 | 6,886,832 | +1,198,820 | 0.05% | 58,124,862 |
| 2025-08-13 | 2025-08-11 | 8.420 | 5,688,012 | +1,838 | 0.04% | 47,893,061 |
| 2025-08-12 | 2025-08-08 | 8.470 | 5,686,174 | -181,429 | 0.04% | 48,161,894 |
| 2025-08-11 | 2025-08-07 | 8.370 | 5,867,603 | -4,516,879 | 0.04% | 49,111,837 |
| 2025-08-08 | 2025-08-06 | 8.200 | 10,384,482 | -886,889 | 0.08% | 85,152,752 |
| 2025-08-07 | 2025-08-05 | 8.140 | 11,271,371 | +1,269,514 | 0.09% | 91,748,960 |
| 2025-08-06 | 2025-08-04 | 8.130 | 10,001,857 | +1,909,880 | 0.08% | 81,315,097 |
| 2025-08-05 | 2025-08-01 | 8.090 | 8,091,977 | -3,341,400 | 0.06% | 65,464,094 |
| 2025-08-04 | 2025-07-31 | 8.260 | 11,433,377 | +3,595,100 | 0.09% | 94,439,694 |
| 2025-08-01 | 2025-07-30 | 8.770 | 7,838,277 | +2,421,794 | 0.06% | 68,741,689 |
| 2025-07-29 | 2025-07-25 | 8.770 | 5,416,483 | -200,000 | 0.04% | 47,502,556 |
| 2025-07-23 | 2025-07-21 | 8.370 | 5,616,483 | -83,539 | 0.04% | 47,009,963 |
| 2025-07-22 | 2025-07-18 | 8.350 | 5,700,022 | +83,539 | 0.04% | 47,595,184 |
| 2025-07-18 | 2025-07-16 | 8.240 | 5,616,483 | -135,000 | 0.04% | 46,279,820 |
| 2025-07-17 | 2025-07-15 | 8.410 | 5,751,483 | +120,300 | 0.04% | 48,369,972 |
| 2025-07-16 | 2025-07-14 | 8.440 | 5,631,183 | -20,500 | 0.04% | 47,527,185 |
| 2025-07-15 | 2025-07-11 | 8.220 | 5,651,683 | -336,813 | 0.04% | 46,456,834 |
| 2025-07-14 | 2025-07-10 | 8.110 | 5,988,496 | +209,700 | 0.05% | 48,566,703 |
| 2025-07-11 | 2025-07-09 | 8.050 | 5,778,796 | +240,000 | 0.04% | 46,519,308 |
| 2025-07-10 | 2025-07-08 | 8.130 | 5,538,796 | -79,749 | 0.04% | 45,030,411 |
| 2025-07-09 | 2025-07-07 | 8.040 | 5,618,545 | -599,000 | 0.04% | 45,173,102 |
| 2025-07-08 | 2025-07-04 | 7.930 | 6,217,545 | +579,715 | 0.05% | 49,305,132 |
| 2025-07-07 | 2025-07-03 | 8.000 | 5,637,830 | +123,200 | 0.04% | 45,102,640 |
| 2025-07-04 | 2025-07-02 | 7.970 | 5,514,630 | -222,406 | 0.04% | 43,951,601 |
| 2025-07-03 | 2025-06-30 | 7.770 | 5,737,036 | +117,071 | 0.04% | 44,576,770 |
| 2025-07-02 | 2025-06-27 | 7.830 | 5,619,965 | +238,756 | 0.04% | 44,004,326 |
| 2025-06-30 | 2025-06-26 | 8.030 | 5,381,209 | +72,400 | 0.04% | 43,211,108 |
| 2025-06-27 | 2025-06-25 | 8.260 | 5,308,809 | -2,182,280 | 0.04% | 43,850,762 |
| 2025-06-26 | 2025-06-24 | 8.080 | 7,491,089 | +2,357,037 | 0.06% | 60,527,999 |
| 2025-06-25 | 2025-06-23 | 7.980 | 5,134,052 | +100,461 | 0.04% | 40,969,735 |
| 2025-06-24 | 2025-06-20 | 8.010 | 5,033,591 | +98,808 | 0.04% | 40,319,064 |
| 2025-06-19 | 2025-06-17 | 7.920 | 4,934,783 | -814,164 | 0.04% | 39,083,481 |
| 2025-06-18 | 2025-06-16 | 8.030 | 5,748,947 | -108,400 | 0.04% | 46,164,044 |
| 2025-06-17 | 2025-06-13 | 7.940 | 5,857,347 | +108,400 | 0.04% | 46,507,335 |
| 2025-06-16 | 2025-06-12 | 8.060 | 5,748,947 | +466,128 | 0.04% | 46,336,513 |
| 2025-06-13 | 2025-06-11 | 8.610 | 5,282,819 | -72,705 | 0.04% | 45,485,072 |
| 2025-06-12 | 2025-06-10 | 8.650 | 5,355,524 | +57,000 | 0.04% | 46,325,283 |
| 2025-06-10 | 2025-06-06 | 8.740 | 5,298,524 | -87,300 | 0.04% | 46,309,100 |
| 2025-06-05 | 2025-06-03 | 8.390 | 5,385,824 | -3,615,552 | 0.04% | 45,187,063 |
| 2025-06-04 | 2025-06-02 | 8.250 | 9,001,376 | +53,852 | 0.07% | 74,261,352 |
| 2025-06-03 | 2025-05-30 | 8.180 | 8,947,524 | +87,300 | 0.07% | 73,190,746 |
| 2025-06-02 | 2025-05-29 | 8.440 | 8,860,224 | -350,920 | 0.07% | 74,780,291 |
| 2025-05-30 | 2025-05-28 | 8.310 | 9,211,144 | +632,433 | 0.07% | 76,544,607 |
| 2025-05-29 | 2025-05-27 | 7.980 | 8,578,711 | +157,700 | 0.06% | 68,458,114 |
| 2025-05-28 | 2025-05-26 | 7.880 | 8,421,011 | +314,700 | 0.06% | 66,357,567 |
| 2025-05-27 | 2025-05-23 | 7.810 | 8,106,311 | +943,353 | 0.06% | 63,310,289 |
| 2025-05-26 | 2025-05-22 | 7.660 | 7,162,958 | -673,648 | 0.05% | 54,868,258 |
| 2025-05-23 | 2025-05-21 | 7.990 | 7,836,606 | +1,422,760 | 0.06% | 62,614,482 |
| 2025-05-22 | 2025-05-20 | 8.993 | 6,413,846 | -64,145 | 0.05% | 57,682,835 |
| 2025-05-21 | 2025-05-19 | 8.835 | 6,477,991 | +336,357 | 0.05% | 57,235,225 |
| 2025-05-20 | 2025-05-16 | 9.078 | 6,141,634 | +424,931 | 0.05% | 55,752,728 |
| 2025-05-19 | 2025-05-15 | 9.289 | 5,716,703 | +122,541 | 0.05% | 53,100,740 |
| 2025-05-16 | 2025-05-14 | 9.384 | 5,594,162 | -9,202 | 0.04% | 52,493,325 |
| 2025-05-14 | 2025-05-12 | 9.036 | 5,603,364 | -284 | 0.04% | 50,630,089 |
| 2025-05-12 | 2025-05-08 | 8.762 | 5,603,648 | +623,594 | 0.04% | 49,096,542 |
| 2025-05-09 | 2025-05-07 | 8.920 | 4,980,054 | +947,706 | 0.04% | 44,420,501 |
| 2025-05-08 | 2025-05-06 | 8.983 | 4,032,348 | +492,158 | 0.03% | 36,222,351 |
| 2025-05-07 | 2025-05-02 | 8.899 | 3,540,190 | -1,353,911 | 0.03% | 31,502,720 |
| 2025-05-06 | 2025-04-30 | 8.667 | 4,894,101 | -1,931,901 | 0.04% | 42,415,421 |
| 2025-05-02 | 2025-04-29 | 8.530 | 6,826,002 | -990,885 | 0.05% | 58,222,918 |
| 2025-04-30 | 2025-04-28 | 8.614 | 7,816,887 | -1,129,897 | 0.06% | 67,334,079 |
| 2025-04-29 | 2025-04-25 | 8.603 | 8,946,784 | -1,111,018 | 0.07% | 76,972,599 |
| 2025-04-28 | 2025-04-24 | 8.624 | 10,057,802 | -1,080,323 | 0.08% | 86,743,197 |
| 2025-04-25 | 2025-04-23 | 8.867 | 11,138,125 | -8,823,494 | 0.09% | 98,761,373 |
| 2025-04-24 | 2025-04-22 | 8.888 | 19,961,619 | +6,349,929 | 0.16% | 177,419,918 |
| 2025-04-23 | 2025-04-17 | 8.899 | 13,611,690 | -1,123,132 | 0.11% | 121,124,928 |
| 2025-04-22 | 2025-04-16 | 8.825 | 14,734,822 | -1,020,827 | 0.12% | 130,031,744 |
| 2025-04-17 | 2025-04-15 | 9.078 | 15,755,649 | -1,129,936 | 0.13% | 143,027,150 |
| 2025-04-16 | 2025-04-14 | 9.141 | 16,885,585 | -993,631 | 0.13% | 154,352,705 |
| 2025-04-15 | 2025-04-11 | 8.951 | 17,879,216 | -810,842 | 0.14% | 160,042,453 |
| 2025-04-14 | 2025-04-10 | 9.057 | 18,690,058 | +632,132 | 0.15% | 169,271,113 |
| 2025-04-11 | 2025-04-09 | 8.920 | 18,057,926 | -758,249 | 0.14% | 161,070,968 |
| 2025-04-10 | 2025-04-08 | 9.120 | 18,816,175 | -2,340,317 | 0.15% | 171,603,637 |
| 2025-04-09 | 2025-04-07 | 8.856 | 21,156,492 | +2,614,490 | 0.17% | 187,370,830 |
| 2025-04-07 | 2025-04-02 | 9.879 | 18,542,002 | +49,151 | 0.15% | 183,178,818 |
| 2025-04-03 | 2025-04-01 | 9.784 | 18,492,851 | -874 | 0.15% | 180,938,458 |
| 2025-04-02 | 2025-03-31 | 9.890 | 18,493,725 | -1,314,951 | 0.15% | 182,896,869 |
| 2025-04-01 | 2025-03-28 | 10.006 | 19,808,676 | +1,110,747 | 0.16% | 198,198,653 |
| 2025-03-31 | 2025-03-27 | 9.963 | 18,697,929 | -274,180 | 0.15% | 186,296,352 |
| 2025-03-28 | 2025-03-26 | 9.700 | 18,972,109 | +25,576 | 0.15% | 184,027,394 |
| 2025-03-27 | 2025-03-25 | 10.101 | 18,946,533 | +65,823 | 0.15% | 191,370,194 |
| 2025-03-26 | 2025-03-24 | 9.921 | 18,880,710 | -163,124 | 0.15% | 187,321,222 |
| 2025-03-25 | 2025-03-21 | 9.963 | 19,043,834 | -497,955 | 0.15% | 189,742,768 |
| 2025-03-24 | 2025-03-20 | 9.974 | 19,541,789 | +667,149 | 0.16% | 194,910,167 |
| 2025-03-21 | 2025-03-19 | 10.269 | 18,874,640 | -348,845 | 0.15% | 193,828,070 |
| 2025-03-20 | 2025-03-18 | 9.647 | 19,223,485 | -283,618 | 0.15% | 185,452,313 |
| 2025-03-19 | 2025-03-17 | 9.900 | 19,507,103 | -440,467 | 0.16% | 193,124,515 |
| 2025-03-18 | 2025-03-14 | 9.563 | 19,947,570 | +328,359 | 0.16% | 190,755,172 |
| 2025-03-17 | 2025-03-13 | 9.109 | 19,619,211 | +2,047,869 | 0.16% | 178,720,478 |
| 2025-03-14 | 2025-03-12 | 9.141 | 17,571,342 | +1,685,425 | 0.14% | 160,621,274 |
| 2025-03-13 | 2025-03-11 | 9.331 | 15,885,917 | +833,715 | 0.13% | 148,229,484 |
| 2025-03-12 | 2025-03-10 | 9.215 | 15,052,202 | +1,074,313 | 0.12% | 138,704,486 |
| 2025-03-11 | 2025-03-07 | 9.299 | 13,977,889 | +2,103,187 | 0.11% | 129,983,794 |
| 2025-03-10 | 2025-03-06 | 9.247 | 11,874,702 | +3,296,596 | 0.09% | 109,799,750 |
| 2025-03-07 | 2025-03-05 | 9.120 | 8,578,106 | +1,543,344 | 0.07% | 78,232,382 |
| 2025-03-06 | 2025-03-04 | 9.057 | 7,034,762 | +1,148,357 | 0.06% | 63,712,054 |
| 2025-03-05 | 2025-03-03 | 8.667 | 5,886,405 | +1,480,507 | 0.05% | 51,015,364 |
| 2025-03-04 | 2025-02-28 | 8.783 | 4,405,898 | +29,782 | 0.04% | 38,695,323 |
| 2025-03-03 | 2025-02-27 | 9.394 | 4,376,116 | +353,097 | 0.03% | 41,109,819 |
| 2025-02-28 | 2025-02-26 | 9.131 | 4,023,019 | -756,820 | 0.03% | 36,732,375 |
| 2025-02-27 | 2025-02-25 | 8.266 | 4,779,839 | +477,552 | 0.04% | 39,510,122 |
| 2025-02-26 | 2025-02-24 | 8.561 | 4,302,287 | -28,359 | 0.03% | 36,832,775 |
| 2025-02-25 | 2025-02-21 | 8.361 | 4,330,646 | +4,742 | 0.03% | 36,208,031 |
| 2025-02-24 | 2025-02-20 | 8.277 | 4,325,904 | -2,029,618 | 0.03% | 35,803,507 |
| 2025-02-21 | 2025-02-19 | 8.677 | 6,355,522 | -2,479,096 | 0.05% | 55,148,042 |
| 2025-02-20 | 2025-02-18 | 8.350 | 8,834,618 | -6,052,529 | 0.07% | 73,772,074 |
| 2025-02-19 | 2025-02-17 | 8.066 | 14,887,147 | +10,434,633 | 0.12% | 120,074,821 |
| 2025-02-18 | 2025-02-14 | 8.023 | 4,452,514 | +33,481 | 0.04% | 35,724,733 |
| 2025-02-17 | 2025-02-13 | 7.876 | 4,419,033 | -46,763 | 0.04% | 34,803,818 |
| 2025-02-14 | 2025-02-12 | 7.781 | 4,465,796 | -53,778 | 0.04% | 34,748,357 |
| 2025-02-13 | 2025-02-11 | 7.633 | 4,519,574 | -803,625 | 0.04% | 34,499,683 |
| 2025-02-12 | 2025-02-10 | 7.802 | 5,323,199 | +263,389 | 0.04% | 41,532,059 |
| 2025-02-11 | 2025-02-07 | 7.813 | 5,059,810 | +5,798 | 0.04% | 39,530,422 |
| 2025-02-10 | 2025-02-06 | 7.686 | 5,054,012 | -140,716 | 0.04% | 38,845,689 |
| 2025-02-07 | 2025-02-05 | 7.612 | 5,194,728 | -35,544 | 0.04% | 39,543,859 |
| 2025-02-06 | 2025-02-04 | 7.813 | 5,230,272 | +7,895 | 0.04% | 40,862,179 |
| 2025-02-05 | 2025-02-03 | 7.676 | 5,222,377 | -1,690,732 | 0.04% | 40,084,700 |
| 2025-02-04 | 2025-01-28 | 7.486 | 6,913,109 | +1,569,557 | 0.06% | 51,750,052 |
| 2025-02-03 | 2025-01-24 | 7.496 | 5,343,552 | -82,801 | 0.04% | 40,057,024 |
| 2025-01-27 | 2025-01-23 | 7.370 | 5,426,353 | -7,890 | 0.04% | 39,991,183 |
| 2025-01-24 | 2025-01-22 | 7.328 | 5,434,243 | -62,504 | 0.04% | 39,820,150 |
| 2025-01-23 | 2025-01-21 | 7.454 | 5,496,747 | +50,838 | 0.04% | 40,973,607 |
| 2025-01-22 | 2025-01-20 | 7.528 | 5,445,909 | +7,321 | 0.04% | 40,996,580 |
| 2025-01-21 | 2025-01-17 | 7.581 | 5,438,588 | -162,377 | 0.04% | 41,228,173 |
| 2025-01-20 | 2025-01-16 | 7.444 | 5,600,965 | +127,663 | 0.04% | 41,691,411 |
| 2025-01-17 | 2025-01-15 | 7.349 | 5,473,302 | -175,059 | 0.04% | 40,221,775 |
| 2025-01-16 | 2025-01-14 | 7.391 | 5,648,361 | -40,984 | 0.04% | 41,746,445 |
| 2025-01-15 | 2025-01-13 | 7.359 | 5,689,345 | -103,115 | 0.05% | 41,869,399 |
| 2025-01-14 | 2025-01-10 | 7.317 | 5,792,460 | -41,371 | 0.05% | 42,383,962 |
| 2025-01-13 | 2025-01-09 | 7.328 | 5,833,831 | +187,624 | 0.05% | 42,748,186 |
| 2025-01-10 | 2025-01-08 | 7.380 | 5,646,207 | +63,257 | 0.04% | 41,670,995 |
| 2025-01-09 | 2025-01-07 | 7.486 | 5,582,950 | -6,244,404 | 0.04% | 41,792,767 |
| 2025-01-08 | 2025-01-06 | 7.391 | 11,827,354 | +6,341,190 | 0.09% | 87,414,736 |
| 2025-01-07 | 2025-01-03 | 7.612 | 5,486,164 | +275,813 | 0.04% | 41,762,359 |
| 2025-01-06 | 2025-01-02 | 7.623 | 5,210,351 | -281,066 | 0.04% | 39,717,720 |
| 2025-01-03 | 2024-12-31 | 7.897 | 5,491,417 | -29,131 | 0.04% | 43,365,592 |
| 2025-01-02 | 2024-12-27 | 7.823 | 5,520,548 | -347 | 0.04% | 43,188,203 |
| 2024-12-30 | 2024-12-24 | 7.707 | 5,520,895 | -1,640,558 | 0.04% | 42,550,621 |
| 2024-12-27 | 2024-12-20 | 7.823 | 7,161,453 | +69,408 | 0.06% | 56,025,287 |
| 2024-12-23 | 2024-12-19 | 7.781 | 7,092,045 | -892,251 | 0.06% | 55,183,200 |
| 2024-12-20 | 2024-12-18 | 7.739 | 7,984,296 | +185,582 | 0.06% | 61,789,080 |
| 2024-12-19 | 2024-12-17 | 7.612 | 7,798,714 | -23,008 | 0.06% | 59,366,197 |
| 2024-12-18 | 2024-12-16 | 7.728 | 7,821,722 | +2,740 | 0.06% | 60,448,480 |
| 2024-12-17 | 2024-12-13 | 7.697 | 7,818,982 | -66,903 | 0.06% | 60,179,990 |
| 2024-12-16 | 2024-12-12 | 8.192 | 7,885,885 | -177,417 | 0.06% | 64,602,674 |
| 2024-12-13 | 2024-12-11 | 7.781 | 8,063,302 | +157,744 | 0.06% | 62,740,550 |
| 2024-12-12 | 2024-12-10 | 7.971 | 7,905,558 | -120,156 | 0.06% | 63,013,465 |
| 2024-12-11 | 2024-12-09 | 8.076 | 8,025,714 | -128,361 | 0.06% | 64,817,382 |
| 2024-12-10 | 2024-12-06 | 7.865 | 8,154,075 | +267,054 | 0.06% | 64,134,626 |
| 2024-12-09 | 2024-12-05 | 7.749 | 7,887,021 | +63,174 | 0.06% | 61,119,441 |
| 2024-12-06 | 2024-12-04 | 7.770 | 7,823,847 | +110,445 | 0.06% | 60,794,862 |
| 2024-12-05 | 2024-12-03 | 7.918 | 7,713,402 | -288,428 | 0.06% | 61,075,206 |
| 2024-12-04 | 2024-12-02 | 7.876 | 8,001,830 | +210,813 | 0.06% | 63,021,532 |
| 2024-12-03 | 2024-11-29 | 7.802 | 7,791,017 | +130,129 | 0.06% | 60,786,188 |
| 2024-12-02 | 2024-11-28 | 7.770 | 7,660,888 | -53,493 | 0.06% | 59,528,596 |
| 2024-11-27 | 2024-11-25 | 7.654 | 7,714,381 | -207,335 | 0.06% | 59,049,570 |
| 2024-11-26 | 2024-11-22 | 7.707 | 7,921,716 | +63,737 | 0.06% | 61,054,219 |
| 2024-11-25 | 2024-11-21 | 7.844 | 7,857,979 | -694,086 | 0.06% | 61,640,029 |
| 2024-11-22 | 2024-11-20 | 7.971 | 8,552,065 | +72,892 | 0.07% | 68,166,630 |
| 2024-11-21 | 2024-11-19 | 8.013 | 8,479,173 | +406,222 | 0.07% | 67,943,220 |
| 2024-11-20 | 2024-11-18 | 7.960 | 8,072,951 | -103,111 | 0.06% | 64,262,602 |
| 2024-11-19 | 2024-11-15 | 8.066 | 8,176,062 | +28,706 | 0.07% | 65,945,421 |
| 2024-11-18 | 2024-11-14 | 8.097 | 8,147,356 | +112,418 | 0.06% | 65,971,590 |
| 2024-11-15 | 2024-11-13 | 8.393 | 8,034,938 | -203,610 | 0.06% | 67,433,334 |
| 2024-11-14 | 2024-11-12 | 8.466 | 8,238,548 | -24,431 | 0.07% | 69,750,168 |
| 2024-11-13 | 2024-11-11 | 9.088 | 8,262,979 | -119,980 | 0.07% | 75,097,063 |
| 2024-11-12 | 2024-11-08 | 9.131 | 8,382,959 | -410,406 | 0.07% | 76,541,025 |
| 2024-11-11 | 2024-11-07 | 9.078 | 8,793,365 | +483,924 | 0.07% | 79,824,699 |
| 2024-11-08 | 2024-11-06 | 8.614 | 8,309,441 | -1,138,157 | 0.07% | 71,576,903 |
| 2024-11-07 | 2024-11-05 | 9.004 | 9,447,598 | +1,659,713 | 0.08% | 85,066,451 |
| 2024-11-06 | 2024-11-04 | 8.456 | 7,787,885 | -252,251 | 0.06% | 65,852,601 |
| 2024-11-05 | 2024-11-01 | 8.403 | 8,040,136 | +210,423 | 0.06% | 67,561,729 |
| 2024-11-04 | 2024-10-31 | 8.551 | 7,829,713 | +88,207 | 0.06% | 66,949,253 |
| 2024-11-01 | 2024-10-30 | 8.709 | 7,741,506 | -46,759 | 0.06% | 67,419,347 |
| 2024-10-31 | 2024-10-29 | 8.899 | 7,788,265 | -301,517 | 0.06% | 69,304,623 |
| 2024-10-30 | 2024-10-28 | 8.983 | 8,089,782 | +900,757 | 0.06% | 72,670,049 |
| 2024-10-29 | 2024-10-25 | 8.719 | 7,189,025 | -3,587,851 | 0.06% | 62,683,688 |
| 2024-10-28 | 2024-10-24 | 8.804 | 10,776,876 | +403,477 | 0.09% | 94,876,444 |
| 2024-10-25 | 2024-10-23 | 8.972 | 10,373,399 | -84,413 | 0.08% | 93,074,279 |
| 2024-10-24 | 2024-10-22 | 8.899 | 10,457,812 | -451,564 | 0.08% | 93,059,843 |
| 2024-10-23 | 2024-10-21 | 8.856 | 10,909,376 | +2,631,135 | 0.09% | 96,618,042 |
| 2024-10-22 | 2024-10-18 | 9.015 | 8,278,241 | -208,470 | 0.07% | 74,624,806 |
| 2024-10-21 | 2024-10-17 | 8.783 | 8,486,711 | +709,925 | 0.07% | 74,535,548 |
| 2024-10-18 | 2024-10-16 | 8.762 | 7,776,786 | +464,938 | 0.06% | 68,136,561 |
| 2024-10-17 | 2024-10-15 | 8.993 | 7,311,848 | -527,366 | 0.06% | 65,759,003 |
| 2024-10-16 | 2024-10-14 | 9.363 | 7,839,214 | +1,064,746 | 0.06% | 73,394,670 |
| 2024-10-15 | 2024-10-10 | 9.890 | 6,774,468 | -1,142,238 | 0.05% | 66,997,265 |
| 2024-10-14 | 2024-10-09 | 9.573 | 7,916,706 | +525,915 | 0.06% | 75,789,563 |
| 2024-10-10 | 2024-10-08 | 9.890 | 7,390,791 | -14,353,180 | 0.06% | 73,092,497 |
| 2024-10-09 | 2024-10-07 | 11.007 | 21,743,971 | -5,025,035 | 0.17% | 239,341,713 |
| 2024-10-08 | 2024-10-04 | 10.902 | 26,769,006 | -2,319,080 | 0.21% | 291,831,267 |
| 2024-10-07 | 2024-10-03 | 10.902 | 29,088,086 | -434,988 | 0.23% | 317,113,493 |
| 2024-10-04 | 2024-10-02 | 11.408 | 29,523,074 | -2,229,079 | 0.24% | 336,796,735 |
| 2024-10-03 | 2024-09-30 | 11.028 | 31,752,153 | +22,167,032 | 0.25% | 350,174,002 |
| 2024-10-02 | 2024-09-27 | 10.691 | 9,585,121 | +1,583,983 | 0.08% | 102,474,213 |
| 2024-09-30 | 2024-09-26 | 9.858 | 8,001,138 | +2,083,728 | 0.06% | 78,875,551 |
| 2024-09-27 | 2024-09-25 | 8.983 | 5,917,410 | -557,317 | 0.05% | 53,155,755 |
| 2024-09-26 | 2024-09-24 | 8.941 | 6,474,727 | +302,275 | 0.05% | 57,889,040 |
| 2024-09-25 | 2024-09-23 | 8.477 | 6,172,452 | -469,518 | 0.05% | 52,323,021 |
| 2024-09-24 | 2024-09-20 | 8.424 | 6,641,970 | +166,579 | 0.05% | 55,952,916 |
| 2024-09-23 | 2024-09-19 | 8.350 | 6,475,391 | +331,393 | 0.05% | 54,071,724 |
| 2024-09-20 | 2024-09-17 | 8.255 | 6,143,998 | -902,780 | 0.05% | 50,721,474 |
| 2024-09-19 | 2024-09-16 | 8.287 | 7,046,778 | +806,571 | 0.06% | 58,397,220 |
| 2024-09-17 | 2024-09-13 | 8.055 | 6,240,207 | -390,006 | 0.05% | 50,265,660 |
| 2024-09-16 | 2024-09-12 | 8.361 | 6,630,213 | +490,546 | 0.05% | 55,434,445 |
| 2024-09-12 | 2024-09-10 | 8.614 | 6,139,667 | -807,329 | 0.05% | 52,886,632 |
| 2024-09-11 | 2024-09-09 | 8.730 | 6,946,996 | +504,389 | 0.06% | 60,646,595 |
| 2024-09-10 | 2024-09-05 | 8.972 | 6,442,607 | -1,943,463 | 0.05% | 57,805,643 |
| 2024-09-09 | 2024-09-04 | 8.930 | 8,386,070 | +1,943,389 | 0.07% | 74,889,500 |
| 2024-09-05 | 2024-09-03 | 8.909 | 6,442,681 | +276,185 | 0.05% | 57,398,742 |
| 2024-09-04 | 2024-09-02 | 9.015 | 6,166,496 | -978,888 | 0.05% | 55,588,327 |
| 2024-09-03 | 2024-08-30 | 9.447 | 7,145,384 | +659,513 | 0.06% | 67,501,375 |
| 2024-09-02 | 2024-08-29 | 9.373 | 6,485,871 | +508,733 | 0.05% | 60,792,374 |
| 2024-08-30 | 2024-08-28 | 9.415 | 5,977,138 | -183,429 | 0.05% | 56,276,072 |
| 2024-08-29 | 2024-08-27 | 9.542 | 6,160,567 | -14,140 | 0.05% | 58,782,534 |
| 2024-08-28 | 2024-08-26 | 9.109 | 6,174,707 | +40,858 | 0.05% | 56,248,265 |
| 2024-08-27 | 2024-08-23 | 9.173 | 6,133,849 | -11,220 | 0.05% | 56,264,099 |
| 2024-08-26 | 2024-08-22 | 9.373 | 6,145,069 | -798,484 | 0.05% | 57,598,021 |
| 2024-08-23 | 2024-08-21 | 9.363 | 6,943,553 | -1,917,137 | 0.06% | 65,009,041 |
| 2024-08-22 | 2024-08-20 | 9.457 | 8,860,690 | +2,321,905 | 0.07% | 83,799,036 |
| 2024-08-21 | 2024-08-19 | 9.816 | 6,538,785 | -431,077 | 0.05% | 64,183,852 |
| 2024-08-20 | 2024-08-16 | 9.995 | 6,969,862 | +862,949 | 0.06% | 69,664,505 |
| 2024-08-19 | 2024-08-15 | 9.647 | 6,106,913 | -427,477 | 0.05% | 58,914,455 |
| 2024-08-16 | 2024-08-14 | 9.626 | 6,534,390 | -693,644 | 0.05% | 62,900,611 |
| 2024-08-15 | 2024-08-13 | 9.626 | 7,228,034 | +673,160 | 0.06% | 69,577,689 |
| 2024-08-14 | 2024-08-12 | 9.805 | 6,554,874 | +76,141 | 0.05% | 64,272,669 |
| 2024-08-13 | 2024-08-09 | 10.016 | 6,478,733 | +29,732 | 0.05% | 64,892,234 |
| 2024-08-09 | 2024-08-07 | 10.122 | 6,449,001 | -110,591 | 0.05% | 65,274,374 |
| 2024-08-08 | 2024-08-06 | 10.048 | 6,559,592 | -857,606 | 0.05% | 65,909,614 |
| 2024-08-07 | 2024-08-05 | 10.491 | 7,417,198 | +275,397 | 0.06% | 77,811,178 |
| 2024-08-06 | 2024-08-02 | 10.185 | 7,141,801 | -315,744 | 0.06% | 72,738,428 |
| 2024-08-05 | 2024-08-01 | 9.900 | 7,457,545 | -61,223 | 0.06% | 73,831,299 |
| 2024-08-02 | 2024-07-31 | 10.027 | 7,518,768 | +1,047,204 | 0.06% | 75,388,697 |
| 2024-08-01 | 2024-07-30 | 9.710 | 6,471,564 | -826,587 | 0.05% | 62,841,699 |
| 2024-07-31 | 2024-07-29 | 9.900 | 7,298,151 | -10,549 | 0.06% | 72,253,265 |
| 2024-07-30 | 2024-07-26 | 10.132 | 7,308,700 | +69,267 | 0.06% | 74,052,984 |
| 2024-07-29 | 2024-07-25 | 10.016 | 7,239,433 | -2,422,613 | 0.06% | 72,511,551 |
| 2024-07-26 | 2024-07-24 | 9.995 | 9,662,046 | -62,968 | 0.08% | 96,573,167 |
| 2024-07-25 | 2024-07-23 | 10.533 | 9,725,014 | -134,492 | 0.08% | 102,431,790 |
| 2024-07-24 | 2024-07-22 | 10.691 | 9,859,506 | +54,667 | 0.08% | 105,407,654 |
| 2024-07-23 | 2024-07-19 | 10.543 | 9,804,839 | -40,405 | 0.08% | 103,375,948 |
| 2024-07-22 | 2024-07-18 | 10.775 | 9,845,244 | -420,197 | 0.08% | 106,085,595 |
| 2024-07-19 | 2024-07-17 | 10.501 | 10,265,441 | -68,067 | 0.08% | 107,799,311 |
| 2024-07-18 | 2024-07-16 | 10.238 | 10,333,508 | -145,665 | 0.08% | 105,790,348 |
| 2024-07-17 | 2024-07-15 | 10.290 | 10,479,173 | -93,713 | 0.08% | 107,834,037 |
| 2024-07-16 | 2024-07-12 | 10.533 | 10,572,886 | +203,729 | 0.08% | 111,362,270 |
| 2024-07-15 | 2024-07-11 | 10.311 | 10,369,157 | -386,120 | 0.08% | 106,920,589 |
| 2024-07-12 | 2024-07-10 | 10.164 | 10,755,277 | -7,019 | 0.09% | 109,314,474 |
| 2024-07-11 | 2024-07-09 | 9.985 | 10,762,296 | -26,176 | 0.09% | 107,456,811 |
| 2024-07-10 | 2024-07-08 | 9.879 | 10,788,472 | +294,404 | 0.09% | 106,580,700 |
| 2024-07-09 | 2024-07-05 | 10.016 | 10,494,068 | -28,454 | 0.08% | 105,110,600 |
| 2024-07-08 | 2024-07-04 | 9.942 | 10,522,522 | +22,573 | 0.08% | 104,619,002 |
| 2024-07-05 | 2024-07-03 | 10.122 | 10,499,949 | -277,377 | 0.08% | 106,276,553 |
| 2024-07-03 | 2024-06-28 | 9.700 | 10,777,326 | -1,339,089 | 0.09% | 104,538,890 |
| 2024-07-02 | 2024-06-27 | 9.942 | 12,116,415 | +1,277,675 | 0.10% | 120,466,105 |
| 2024-06-28 | 2024-06-26 | 10.079 | 10,838,740 | -39,172 | 0.09% | 109,248,562 |
| 2024-06-27 | 2024-06-25 | 9.647 | 10,877,912 | -16,124 | 0.09% | 104,941,114 |
| 2024-06-26 | 2024-06-24 | 9.542 | 10,894,036 | -248,877 | 0.09% | 103,948,068 |
| 2024-06-25 | 2024-06-21 | 9.247 | 11,142,913 | +155,454 | 0.09% | 103,033,243 |
| 2024-06-24 | 2024-06-20 | 9.278 | 10,987,459 | -68,290 | 0.09% | 101,943,368 |
| 2024-06-21 | 2024-06-19 | 9.616 | 11,055,749 | +50,009 | 0.09% | 106,307,045 |
| 2024-06-20 | 2024-06-18 | 9.531 | 11,005,740 | -634,036 | 0.09% | 104,897,881 |
| 2024-06-19 | 2024-06-17 | 9.626 | 11,639,776 | -313,562 | 0.09% | 112,045,505 |
| 2024-06-18 | 2024-06-14 | 9.732 | 11,953,338 | -37,057 | 0.10% | 116,324,163 |
| 2024-06-17 | 2024-06-13 | 9.816 | 11,990,395 | -3,007,106 | 0.10% | 117,696,137 |
| 2024-06-14 | 2024-06-12 | 9.721 | 14,997,501 | -2,799,526 | 0.12% | 145,790,377 |
| 2024-06-13 | 2024-06-11 | 9.911 | 17,797,027 | -88,415 | 0.14% | 176,382,035 |
| 2024-06-12 | 2024-06-07 | 10.206 | 17,885,442 | +6,804,269 | 0.14% | 182,538,329 |
| 2024-06-11 | 2024-06-06 | 10.417 | 11,081,173 | +523,544 | 0.09% | 115,430,803 |
| 2024-06-07 | 2024-06-05 | 10.311 | 10,557,629 | +28,170 | 0.08% | 108,864,000 |
| 2024-06-06 | 2024-06-04 | 10.512 | 10,529,459 | +15,649 | 0.08% | 110,682,830 |
| 2024-06-05 | 2024-06-03 | 10.459 | 10,513,810 | -1,577,201 | 0.08% | 109,964,077 |
| 2024-06-04 | 2024-05-31 | 10.417 | 12,091,011 | +1,560,034 | 0.10% | 125,950,124 |
| 2024-06-03 | 2024-05-30 | 10.670 | 10,530,977 | +39,172 | 0.08% | 112,364,265 |
| 2024-05-31 | 2024-05-29 | 10.902 | 10,491,805 | -142,460 | 0.08% | 114,379,919 |
| 2024-05-30 | 2024-05-28 | 11.092 | 10,634,265 | +135,229 | 0.08% | 117,951,171 |
| 2024-05-29 | 2024-05-27 | 11.049 | 10,499,036 | -294,119 | 0.08% | 116,008,482 |
| 2024-05-28 | 2024-05-24 | 10.923 | 10,793,155 | -894,592 | 0.09% | 117,892,779 |
| 2024-05-27 | 2024-05-23 | 11.197 | 11,687,747 | -469,300 | 0.09% | 130,868,268 |
| 2024-05-24 | 2024-05-22 | 11.302 | 12,157,047 | +109,140 | 0.10% | 137,404,804 |
| 2024-05-23 | 2024-05-21 | 12.366 | 12,047,907 | -269,648 | 0.10% | 148,981,152 |
| 2024-05-22 | 2024-05-20 | 12.760 | 12,317,555 | +362,977 | 0.10% | 157,168,077 |
| 2024-05-21 | 2024-05-17 | 12.672 | 11,954,578 | -85,488 | 0.10% | 151,490,043 |
| 2024-05-20 | 2024-05-16 | 12.366 | 12,040,066 | +1,866,439 | 0.10% | 148,884,193 |
| 2024-05-17 | 2024-05-14 | 12.256 | 10,173,627 | +11,697 | 0.08% | 124,691,001 |
| 2024-05-16 | 2024-05-13 | 12.431 | 10,161,930 | +13,707 | 0.08% | 126,326,892 |
| 2024-05-14 | 2024-05-10 | 12.388 | 10,148,223 | +89,534 | 0.08% | 125,712,281 |
| 2024-05-13 | 2024-05-09 | 12.519 | 10,058,689 | +42,769 | 0.08% | 125,924,050 |
| 2024-05-10 | 2024-05-08 | 12.037 | 10,015,920 | -1,345,327 | 0.08% | 120,565,989 |
| 2024-05-09 | 2024-05-07 | 12.519 | 11,361,247 | +622,389 | 0.09% | 142,230,686 |
| 2024-05-08 | 2024-05-06 | 12.497 | 10,738,858 | +633,026 | 0.09% | 134,204,007 |
| 2024-05-07 | 2024-05-03 | 12.410 | 10,105,832 | -152,348 | 0.08% | 125,408,337 |
| 2024-05-06 | 2024-05-02 | 12.300 | 10,258,180 | +1,099,230 | 0.08% | 126,176,334 |
| 2024-05-03 | 2024-04-30 | 12.037 | 9,158,950 | +1,106,841 | 0.08% | 110,250,268 |
| 2024-05-02 | 2024-04-29 | 12.213 | 8,052,109 | +9,573 | 0.07% | 98,336,584 |
| 2024-04-30 | 2024-04-26 | 11.972 | 8,042,536 | +3,016 | 0.07% | 96,283,444 |
| 2024-04-29 | 2024-04-25 | 11.731 | 8,039,520 | +678,599 | 0.07% | 94,311,833 |
| 2024-04-26 | 2024-04-24 | 11.731 | 7,360,921 | +89,828 | 0.06% | 86,351,169 |
| 2024-04-25 | 2024-04-23 | 11.534 | 7,271,093 | -201,313 | 0.06% | 83,865,162 |
| 2024-04-24 | 2024-04-22 | 11.359 | 7,472,406 | -47,519 | 0.06% | 84,878,773 |
| 2024-04-23 | 2024-04-19 | 10.987 | 7,519,925 | -85,350 | 0.06% | 82,620,630 |
| 2024-04-22 | 2024-04-18 | 10.965 | 7,605,275 | +219,224 | 0.06% | 83,391,910 |
| 2024-04-19 | 2024-04-17 | 10.812 | 7,386,051 | +14,073 | 0.06% | 79,856,547 |
| 2024-04-18 | 2024-04-16 | 10.965 | 7,371,978 | -100,278 | 0.06% | 80,833,807 |
| 2024-04-17 | 2024-04-15 | 11.271 | 7,472,256 | -92,661 | 0.06% | 84,222,911 |
| 2024-04-16 | 2024-04-12 | 11.315 | 7,564,917 | +210,086 | 0.06% | 85,598,467 |
| 2024-04-15 | 2024-04-11 | 11.775 | 7,354,831 | +10,052 | 0.06% | 86,601,666 |
| 2024-04-12 | 2024-04-10 | 11.862 | 7,344,779 | -2,143,743 | 0.06% | 87,126,305 |
| 2024-04-11 | 2024-04-09 | 11.972 | 9,488,522 | -2,153,971 | 0.08% | 113,594,465 |
| 2024-04-10 | 2024-04-08 | 11.578 | 11,642,493 | +1,214,979 | 0.10% | 134,794,736 |
| 2024-04-09 | 2024-04-05 | 12.278 | 10,427,514 | -568,942 | 0.09% | 128,030,935 |
| 2024-04-08 | 2024-04-03 | 12.453 | 10,996,456 | +164,396 | 0.09% | 136,941,879 |
| 2024-04-05 | 2024-04-02 | 12.716 | 10,832,060 | +164,011 | 0.09% | 137,739,488 |
| 2024-04-03 | 2024-03-28 | 12.606 | 10,668,049 | -126,837 | 0.09% | 134,486,521 |
| 2024-04-02 | 2024-03-27 | 12.541 | 10,794,886 | +140,819 | 0.09% | 135,376,711 |
| 2024-03-28 | 2024-03-26 | 12.869 | 10,654,067 | +1,163,053 | 0.09% | 137,108,388 |
| 2024-03-27 | 2024-03-25 | 12.716 | 9,491,014 | -278,068 | 0.08% | 120,686,869 |
| 2024-03-26 | 2024-03-22 | 12.628 | 9,769,082 | -602,879 | 0.08% | 123,367,522 |
| 2024-03-25 | 2024-03-21 | 13.110 | 10,371,961 | +656,043 | 0.09% | 135,974,970 |
| 2024-03-22 | 2024-03-20 | 12.869 | 9,715,918 | -12,701 | 0.08% | 125,035,243 |
| 2024-03-21 | 2024-03-19 | 13.110 | 9,728,619 | +668,021 | 0.08% | 127,540,846 |
| 2024-03-20 | 2024-03-18 | 13.460 | 9,060,598 | -568,577 | 0.07% | 121,956,023 |
| 2024-03-19 | 2024-03-15 | 13.438 | 9,629,175 | +353,646 | 0.08% | 129,398,346 |
| 2024-03-18 | 2024-03-14 | 13.701 | 9,275,529 | +68,354 | 0.08% | 127,082,075 |
| 2024-03-15 | 2024-03-13 | 14.292 | 9,207,175 | +2 | 0.08% | 131,586,354 |
| 2024-03-14 | 2024-03-12 | 14.182 | 9,207,173 | +918,835 | 0.08% | 130,578,773 |
| 2024-03-13 | 2024-03-11 | 13.526 | 8,288,338 | -2,074,452 | 0.07% | 112,105,573 |
| 2024-03-12 | 2024-03-08 | 13.088 | 10,362,790 | +295,285 | 0.09% | 135,627,937 |
| 2024-03-11 | 2024-03-07 | 13.197 | 10,067,505 | +1,049,426 | 0.08% | 132,864,954 |
| 2024-03-08 | 2024-03-06 | 13.942 | 9,018,079 | +528,734 | 0.07% | 125,725,897 |
| 2024-03-07 | 2024-03-05 | 13.657 | 8,489,345 | -798,029 | 0.07% | 115,939,133 |
| 2024-03-06 | 2024-03-04 | 14.117 | 9,287,374 | +1,653,609 | 0.08% | 131,106,410 |
| 2024-03-05 | 2024-03-01 | 14.139 | 7,633,765 | -613,039 | 0.06% | 107,930,100 |
| 2024-03-04 | 2024-02-29 | 13.876 | 8,246,804 | +3,847,871 | 0.07% | 114,431,662 |
| 2024-03-01 | 2024-02-28 | 14.861 | 4,398,933 | -355,039 | 0.04% | 65,371,492 |
| 2024-02-29 | 2024-02-27 | 14.642 | 4,753,972 | -2,498,729 | 0.04% | 69,607,176 |
| 2024-02-28 | 2024-02-26 | 14.729 | 7,252,701 | -980,762 | 0.06% | 106,828,250 |
| 2024-02-27 | 2024-02-23 | 15.080 | 8,233,463 | -86,082 | 0.07% | 124,157,522 |
| 2024-02-26 | 2024-02-22 | 14.883 | 8,319,545 | +196,222 | 0.07% | 123,816,853 |
| 2024-02-23 | 2024-02-21 | 14.686 | 8,123,323 | +52,280 | 0.07% | 119,296,449 |
| 2024-02-22 | 2024-02-20 | 14.423 | 8,071,043 | -241,613 | 0.07% | 116,408,944 |
| 2024-02-21 | 2024-02-19 | 14.314 | 8,312,656 | -66,997 | 0.07% | 118,984,073 |
| 2024-02-20 | 2024-02-16 | 14.642 | 8,379,653 | +46,527 | 0.07% | 122,694,029 |
| 2024-02-19 | 2024-02-15 | 14.117 | 8,333,126 | -1,192,231 | 0.07% | 117,635,645 |
| 2024-02-16 | 2024-02-14 | 14.117 | 9,525,357 | +612,439 | 0.08% | 134,465,927 |
| 2024-02-15 | 2024-02-09 | 14.007 | 8,912,918 | -171,728 | 0.07% | 124,845,002 |
| 2024-02-14 | 2024-02-07 | 14.335 | 9,084,646 | -330,882 | 0.08% | 130,232,862 |
| 2024-02-08 | 2024-02-06 | 14.226 | 9,415,528 | -35,365 | 0.08% | 133,945,865 |
| 2024-02-07 | 2024-02-05 | 13.701 | 9,450,893 | +2,471,842 | 0.08% | 129,484,700 |
| 2024-02-06 | 2024-02-02 | 13.679 | 6,979,051 | -166,831 | 0.06% | 95,465,767 |
| 2024-02-05 | 2024-02-01 | 13.854 | 7,145,882 | -2,266,164 | 0.06% | 98,999,004 |
| 2024-02-02 | 2024-01-31 | 13.438 | 9,412,046 | +266,768 | 0.08% | 126,480,533 |
| 2024-02-01 | 2024-01-30 | 13.788 | 9,145,278 | -1,344,622 | 0.08% | 126,098,156 |
| 2024-01-31 | 2024-01-29 | 13.832 | 10,489,900 | -12,416 | 0.09% | 145,097,424 |
| 2024-01-30 | 2024-01-26 | 12.979 | 10,502,316 | +1,833,611 | 0.09% | 136,304,769 |
| 2024-01-29 | 2024-01-25 | 13.044 | 8,668,705 | -388,098 | 0.07% | 113,076,344 |
| 2024-01-26 | 2024-01-24 | 12.628 | 9,056,803 | -878,342 | 0.07% | 114,372,604 |
| 2024-01-25 | 2024-01-23 | 12.410 | 9,935,145 | +214,562 | 0.08% | 123,290,196 |
| 2024-01-24 | 2024-01-22 | 12.628 | 9,720,583 | +3,077,184 | 0.08% | 122,755,059 |
| 2024-01-23 | 2024-01-19 | 13.219 | 6,643,399 | -35,011 | 0.05% | 87,821,035 |
| 2024-01-22 | 2024-01-18 | 13.307 | 6,678,410 | -816,659 | 0.06% | 88,868,517 |
| 2024-01-19 | 2024-01-17 | 13.066 | 7,495,069 | -50,413 | 0.06% | 97,931,237 |
| 2024-01-18 | 2024-01-16 | 13.591 | 7,545,482 | -438,956 | 0.06% | 102,553,353 |
| 2024-01-17 | 2024-01-15 | 14.204 | 7,984,438 | +2,313,307 | 0.07% | 113,412,344 |
| 2024-01-16 | 2024-01-12 | 14.423 | 5,671,131 | -891,254 | 0.05% | 81,794,927 |
| 2024-01-15 | 2024-01-11 | 14.467 | 6,562,385 | -540,123 | 0.05% | 94,936,768 |
| 2024-01-12 | 2024-01-10 | 14.379 | 7,102,508 | -2,057,754 | 0.06% | 102,128,835 |
| 2024-01-11 | 2024-01-09 | 14.883 | 9,160,262 | -593,851 | 0.08% | 136,328,948 |
| 2024-01-10 | 2024-01-08 | 14.839 | 9,754,113 | +581,980 | 0.08% | 144,740,061 |
| 2024-01-09 | 2024-01-05 | 15.058 | 9,172,133 | +496,493 | 0.08% | 138,111,568 |
| 2024-01-08 | 2024-01-04 | 14.970 | 8,675,640 | -319,338 | 0.07% | 129,875,998 |
| 2024-01-05 | 2024-01-03 | 15.233 | 8,994,978 | +67,825 | 0.07% | 137,018,945 |
| 2024-01-04 | 2024-01-02 | 15.320 | 8,927,153 | +678,431 | 0.07% | 136,767,306 |
| 2024-01-03 | 2023-12-29 | 15.999 | 8,248,722 | -687,647 | 0.07% | 131,970,031 |
| 2024-01-02 | 2023-12-28 | 15.933 | 8,936,369 | +1,001,450 | 0.07% | 142,384,839 |
| 2023-12-29 | 2023-12-27 | 15.517 | 7,934,919 | -6,670 | 0.07% | 123,128,902 |
| 2023-12-28 | 2023-12-22 | 15.758 | 7,941,589 | -24,217 | 0.07% | 125,144,330 |
| 2023-12-27 | 2023-12-21 | 15.824 | 7,965,806 | +515,484 | 0.07% | 126,048,969 |
| 2023-12-22 | 2023-12-20 | 15.561 | 7,450,322 | -393,124 | 0.06% | 115,935,361 |
| 2023-12-21 | 2023-12-19 | 15.320 | 7,843,446 | -1,415,426 | 0.06% | 120,164,512 |
| 2023-12-20 | 2023-12-18 | 15.255 | 9,258,872 | +5,209 | 0.08% | 141,241,439 |
| 2023-12-19 | 2023-12-15 | 15.145 | 9,253,663 | -32,497 | 0.08% | 140,149,337 |
| 2023-12-18 | 2023-12-14 | 14.401 | 9,286,160 | -26,083 | 0.08% | 133,731,381 |
| 2023-12-15 | 2023-12-13 | 13.832 | 9,312,243 | -997,521 | 0.08% | 128,807,946 |
| 2023-12-14 | 2023-12-12 | 14.051 | 10,309,764 | -2,189,164 | 0.09% | 144,862,184 |
| 2023-12-13 | 2023-12-11 | 14.007 | 12,498,928 | -238,049 | 0.10% | 175,074,952 |
| 2023-12-12 | 2023-12-08 | 14.160 | 12,736,977 | +3,446,031 | 0.11% | 180,360,703 |
| 2023-12-11 | 2023-12-07 | 14.204 | 9,290,946 | -2,221,800 | 0.08% | 131,970,210 |
| 2023-12-08 | 2023-12-06 | 14.029 | 11,512,746 | +860,465 | 0.10% | 161,513,277 |
| 2023-12-07 | 2023-12-05 | 14.139 | 10,652,281 | +1,126,538 | 0.09% | 150,607,433 |
| 2023-12-06 | 2023-12-04 | 14.664 | 9,525,743 | +584,209 | 0.08% | 139,683,445 |
| 2023-12-05 | 2023-12-01 | 14.948 | 8,941,534 | -116,819 | 0.07% | 133,660,786 |
| 2023-12-04 | 2023-11-30 | 15.123 | 9,058,353 | +131,886 | 0.07% | 136,993,059 |
| 2023-12-01 | 2023-11-29 | 14.905 | 8,926,467 | +114,850 | 0.07% | 133,044,826 |
| 2023-11-30 | 2023-11-28 | 15.474 | 8,811,617 | +22,250 | 0.07% | 136,347,224 |
| 2023-11-29 | 2023-11-27 | 16.043 | 8,789,367 | +19,830 | 0.07% | 141,004,460 |
| 2023-11-28 | 2023-11-24 | 16.524 | 8,769,537 | +444,180 | 0.07% | 144,908,844 |
| 2023-11-27 | 2023-11-23 | 16.962 | 8,325,357 | -167,514 | 0.07% | 141,213,378 |
| 2023-11-24 | 2023-11-22 | 16.962 | 8,492,871 | -59,476 | 0.07% | 144,054,724 |
| 2023-11-23 | 2023-11-21 | 17.027 | 8,552,347 | -98,461 | 0.07% | 145,625,083 |
| 2023-11-22 | 2023-11-20 | 17.421 | 8,650,808 | -87,727 | 0.07% | 150,709,634 |
| 2023-11-21 | 2023-11-17 | 16.655 | 8,738,535 | -751,024 | 0.07% | 145,544,086 |
| 2023-11-20 | 2023-11-16 | 16.896 | 9,489,559 | +76,831 | 0.08% | 160,337,315 |
| 2023-11-17 | 2023-11-15 | 17.509 | 9,412,728 | +950,561 | 0.08% | 164,807,424 |
| 2023-11-16 | 2023-11-14 | 16.852 | 8,462,167 | -5,200,017 | 0.07% | 142,607,902 |
| 2023-11-15 | 2023-11-13 | 16.677 | 13,662,184 | +69,317 | 0.11% | 227,848,606 |
| 2023-11-14 | 2023-11-10 | 16.546 | 13,592,867 | -186,154 | 0.11% | 224,907,604 |
| 2023-11-13 | 2023-11-09 | 16.831 | 13,779,021 | -26,175 | 0.11% | 231,908,132 |
| 2023-11-10 | 2023-11-08 | 17.246 | 13,805,196 | +119,124 | 0.11% | 238,089,405 |
| 2023-11-09 | 2023-11-07 | 17.137 | 13,686,072 | -641,148 | 0.11% | 234,537,266 |
| 2023-11-08 | 2023-11-06 | 17.597 | 14,327,220 | +619,547 | 0.12% | 252,109,525 |
| 2023-11-07 | 2023-11-03 | 16.787 | 13,707,673 | +33,103 | 0.11% | 230,107,288 |
| 2023-11-06 | 2023-11-02 | 16.415 | 13,674,570 | -72,136 | 0.11% | 224,463,752 |
| 2023-11-03 | 2023-11-01 | 16.371 | 13,746,706 | +116,877 | 0.11% | 225,046,114 |
| 2023-11-02 | 2023-10-31 | 16.283 | 13,629,829 | -618,614 | 0.11% | 221,939,507 |
| 2023-11-01 | 2023-10-30 | 16.940 | 14,248,443 | -365,727 | 0.12% | 241,367,974 |
| 2023-10-31 | 2023-10-27 | 16.634 | 14,614,170 | +477,364 | 0.12% | 243,085,482 |
| 2023-10-30 | 2023-10-26 | 16.240 | 14,136,806 | +1,245,717 | 0.12% | 229,575,997 |
| 2023-10-27 | 2023-10-25 | 15.999 | 12,891,089 | +1,083,238 | 0.11% | 206,242,545 |
| 2023-10-26 | 2023-10-24 | 15.539 | 11,807,851 | +179,290 | 0.10% | 183,484,967 |
| 2023-10-25 | 2023-10-20 | 15.780 | 11,628,561 | +124,129 | 0.10% | 183,498,499 |
| 2023-10-24 | 2023-10-19 | 15.955 | 11,504,432 | -460,596 | 0.10% | 183,554,056 |
| 2023-10-20 | 2023-10-18 | 16.349 | 11,965,028 | +488,787 | 0.10% | 195,616,550 |
| 2023-10-19 | 2023-10-17 | 16.546 | 11,476,241 | -8,864 | 0.09% | 189,885,906 |
| 2023-10-18 | 2023-10-16 | 16.371 | 11,485,105 | +55,011 | 0.09% | 188,021,643 |
| 2023-10-17 | 2023-10-13 | 16.699 | 11,430,094 | -91,872 | 0.09% | 190,873,490 |
| 2023-10-16 | 2023-10-12 | 17.465 | 11,521,966 | +50,933 | 0.10% | 201,233,720 |
| 2023-10-13 | 2023-10-11 | 17.049 | 11,471,033 | -558,332 | 0.09% | 195,574,065 |
| 2023-10-12 | 2023-10-10 | 17.159 | 12,029,365 | +1,471,691 | 0.10% | 206,409,670 |
| 2023-10-11 | 2023-10-09 | 16.831 | 10,557,674 | +43,224 | 0.09% | 177,691,176 |
| 2023-10-10 | 2023-10-06 | 17.071 | 10,514,450 | -182,489 | 0.09% | 179,495,034 |
| 2023-10-09 | 2023-10-05 | 17.378 | 10,696,939 | +527,089 | 0.09% | 185,887,975 |
| 2023-10-06 | 2023-10-04 | 16.480 | 10,169,850 | +1,112,662 | 0.08% | 167,602,618 |
| 2023-10-05 | 2023-10-03 | 16.634 | 9,057,188 | -232,566 | 0.07% | 150,653,161 |
| 2023-10-04 | 2023-09-29 | 16.918 | 9,289,754 | +1,341,511 | 0.08% | 157,164,691 |
| 2023-10-03 | 2023-09-28 | 16.743 | 7,948,243 | -64,559 | 0.07% | 133,077,259 |
| 2023-09-29 | 2023-09-27 | 17.181 | 8,012,802 | +721,149 | 0.07% | 137,665,572 |
| 2023-09-28 | 2023-09-26 | 17.378 | 7,291,653 | +427,487 | 0.06% | 126,712,007 |
| 2023-09-27 | 2023-09-25 | 17.640 | 6,864,166 | -102,895 | 0.06% | 121,086,045 |
| 2023-09-26 | 2023-09-22 | 18.275 | 6,967,061 | +89,005 | 0.06% | 127,323,147 |
| 2023-09-25 | 2023-09-21 | 18.056 | 6,878,056 | -1,654,285 | 0.06% | 124,191,231 |
| 2023-09-22 | 2023-09-20 | 18.341 | 8,532,341 | +418,893 | 0.07% | 156,488,886 |
| 2023-09-21 | 2023-09-19 | 18.363 | 8,113,448 | +532,036 | 0.07% | 148,983,678 |
| 2023-09-20 | 2023-09-18 | 18.406 | 7,581,412 | -807,924 | 0.06% | 139,545,993 |
| 2023-09-19 | 2023-09-15 | 18.669 | 8,389,336 | +267,379 | 0.07% | 156,620,243 |
| 2023-09-18 | 2023-09-14 | 18.472 | 8,121,957 | +70,912 | 0.07% | 150,028,721 |
| 2023-09-15 | 2023-09-13 | 18.384 | 8,051,045 | +308,779 | 0.07% | 148,014,007 |
| 2023-09-14 | 2023-09-12 | 18.406 | 7,742,266 | +208,533 | 0.06% | 142,506,725 |
| 2023-09-13 | 2023-09-11 | 18.297 | 7,533,733 | +515,209 | 0.06% | 137,843,971 |
| 2023-09-12 | 2023-09-07 | 18.319 | 7,018,524 | -857,062 | 0.06% | 128,570,852 |
| 2023-09-11 | 2023-09-06 | 18.341 | 7,875,586 | +188,969 | 0.07% | 144,443,556 |
| 2023-09-07 | 2023-09-05 | 18.428 | 7,686,617 | -184,010 | 0.06% | 141,650,662 |
| 2023-09-06 | 2023-09-04 | 18.757 | 7,870,627 | -1,375,206 | 0.07% | 147,625,516 |
| 2023-09-05 | 2023-08-31 | 18.603 | 9,245,833 | +1,249,018 | 0.08% | 172,003,089 |
| 2023-09-04 | 2023-08-30 | 18.778 | 7,996,815 | +726,754 | 0.07% | 150,167,383 |
| 2023-08-31 | 2023-08-29 | 18.757 | 7,270,061 | +543,091 | 0.06% | 136,360,992 |
| 2023-08-30 | 2023-08-28 | 18.341 | 6,726,970 | -15,489 | 0.06% | 123,377,164 |
| 2023-08-29 | 2023-08-25 | 18.319 | 6,742,459 | +264,732 | 0.06% | 123,513,676 |
| 2023-08-28 | 2023-08-24 | 18.560 | 6,477,727 | +6,351 | 0.05% | 120,223,611 |
| 2023-08-25 | 2023-08-23 | 18.494 | 6,471,376 | +213,806 | 0.05% | 119,680,837 |
| 2023-08-23 | 2023-08-21 | 18.538 | 6,257,570 | -185,322 | 0.05% | 116,000,644 |
| 2023-08-22 | 2023-08-18 | 18.669 | 6,442,892 | +151,693 | 0.05% | 120,282,143 |
| 2023-08-21 | 2023-08-17 | 18.975 | 6,291,199 | -172,163 | 0.05% | 119,377,862 |
| 2023-08-18 | 2023-08-16 | 18.516 | 6,463,362 | -49,436 | 0.05% | 119,674,086 |
| 2023-08-17 | 2023-08-15 | 18.778 | 6,512,798 | +1,249,186 | 0.05% | 122,299,920 |
| 2023-08-16 | 2023-08-14 | 19.413 | 5,263,612 | +85,922 | 0.04% | 102,183,027 |
| 2023-08-15 | 2023-08-11 | 19.632 | 5,177,690 | -914 | 0.04% | 101,648,216 |
| 2023-08-14 | 2023-08-10 | 19.982 | 5,178,604 | -239,228 | 0.04% | 103,479,603 |
| 2023-08-11 | 2023-08-09 | 19.982 | 5,417,832 | +54,272 | 0.04% | 108,259,891 |
| 2023-08-10 | 2023-08-08 | 19.676 | 5,363,560 | -91,873 | 0.04% | 105,531,986 |
| 2023-08-09 | 2023-08-07 | 20.113 | 5,455,433 | -88,636 | 0.05% | 109,727,633 |
| 2023-08-08 | 2023-08-04 | 19.391 | 5,544,069 | +45,004 | 0.05% | 107,506,228 |
| 2023-08-07 | 2023-08-03 | 19.150 | 5,499,065 | +1,212,524 | 0.05% | 105,309,653 |
| 2023-08-04 | 2023-08-02 | 19.960 | 4,286,541 | -9,144 | 0.04% | 85,560,457 |
| 2023-08-03 | 2023-08-01 | 20.442 | 4,295,685 | +30,339 | 0.04% | 87,811,335 |
| 2023-08-02 | 2023-07-31 | 20.683 | 4,265,346 | -47,972 | 0.04% | 88,218,029 |
| 2023-08-01 | 2023-07-28 | 20.332 | 4,313,318 | +53,235 | 0.04% | 87,699,772 |
| 2023-07-31 | 2023-07-27 | 20.595 | 4,260,083 | +870,684 | 0.04% | 87,736,228 |
| 2023-07-28 | 2023-07-26 | 20.179 | 3,389,399 | -4,322 | 0.03% | 68,395,085 |
| 2023-07-27 | 2023-07-25 | 20.442 | 3,393,721 | +47,519 | 0.03% | 69,373,609 |
| 2023-07-26 | 2023-07-24 | 20.135 | 3,346,202 | +14,530 | 0.03% | 67,376,936 |
| 2023-07-25 | 2023-07-21 | 20.026 | 3,331,672 | -112,086 | 0.03% | 66,719,780 |
| 2023-07-24 | 2023-07-20 | 20.004 | 3,443,758 | +912,536 | 0.03% | 68,889,034 |
| 2023-07-21 | 2023-07-19 | 19.763 | 2,531,222 | -476,753 | 0.02% | 50,025,249 |
| 2023-07-20 | 2023-07-18 | 20.004 | 3,007,975 | +45,691 | 0.02% | 60,171,618 |
| 2023-07-19 | 2023-07-14 | 20.639 | 2,962,284 | +122,817 | 0.02% | 61,137,779 |
| 2023-07-18 | 2023-07-13 | 20.726 | 2,839,467 | +495,703 | 0.02% | 58,851,574 |
| 2023-07-14 | 2023-07-12 | 20.420 | 2,343,764 | +14,073 | 0.02% | 47,859,350 |
| 2023-07-12 | 2023-07-10 | 20.376 | 2,329,691 | +15,534 | 0.02% | 47,470,005 |
| 2023-07-11 | 2023-07-07 | 20.661 | 2,314,157 | -28,054 | 0.02% | 47,811,910 |
| 2023-07-10 | 2023-07-06 | 21.076 | 2,342,211 | -93,864 | 0.02% | 49,365,504 |
| 2023-07-07 | 2023-07-05 | 22.160 | 2,436,075 | -41,944 | 0.02% | 53,982,993 |
| 2023-07-06 | 2023-07-04 | 22.324 | 2,478,019 | -40,130 | 0.02% | 55,319,224 |
| 2023-07-05 | 2023-07-03 | 22.488 | 2,518,149 | -680,657 | 0.02% | 56,628,431 |
| 2023-07-04 | 2023-06-30 | 22.105 | 3,198,806 | +618,013 | 0.03% | 70,709,953 |
| 2023-07-03 | 2023-06-29 | 21.799 | 2,580,793 | +141,324 | 0.02% | 56,257,935 |
| 2023-06-30 | 2023-06-28 | 22.762 | 2,439,469 | -696,939 | 0.02% | 55,526,451 |
| 2023-06-29 | 2023-06-27 | 22.816 | 3,136,408 | +154,534 | 0.03% | 71,561,575 |
| 2023-06-28 | 2023-06-26 | 22.816 | 2,981,874 | +145,060 | 0.02% | 68,035,664 |
| 2023-06-27 | 2023-06-23 | 22.707 | 2,836,814 | +333,086 | 0.02% | 64,415,479 |
| 2023-06-23 | 2023-06-20 | 23.747 | 2,503,728 | -35,136 | 0.02% | 59,454,969 |
| 2023-06-21 | 2023-06-19 | 23.692 | 2,538,864 | +31,724 | 0.02% | 60,150,414 |
| 2023-06-20 | 2023-06-16 | 24.294 | 2,507,140 | -91,473 | 0.02% | 60,907,790 |
| 2023-06-19 | 2023-06-15 | 23.856 | 2,598,613 | -206,902 | 0.02% | 61,992,533 |
| 2023-06-16 | 2023-06-14 | 23.254 | 2,805,515 | +299,731 | 0.02% | 65,239,828 |
| 2023-06-15 | 2023-06-13 | 23.747 | 2,505,784 | +15,718 | 0.02% | 59,503,792 |
| 2023-06-14 | 2023-06-12 | 23.473 | 2,490,066 | -395,990 | 0.02% | 58,449,316 |
| 2023-06-13 | 2023-06-09 | 23.035 | 2,886,056 | +260,985 | 0.02% | 66,481,090 |
| 2023-06-09 | 2023-06-07 | 22.488 | 2,625,071 | +87,482 | 0.02% | 59,032,906 |
| 2023-06-08 | 2023-06-06 | 22.215 | 2,537,589 | +547,010 | 0.02% | 56,371,371 |
| 2023-06-07 | 2023-06-05 | 21.536 | 1,990,579 | +43,133 | 0.02% | 42,869,241 |
| 2023-06-06 | 2023-06-02 | 21.996 | 1,947,446 | -317,028 | 0.02% | 42,835,394 |
| 2023-06-05 | 2023-06-01 | 21.208 | 2,264,474 | +11,615 | 0.02% | 48,024,449 |
| 2023-06-02 | 2023-05-31 | 21.536 | 2,252,859 | +122,337 | 0.02% | 48,517,720 |
| 2023-06-01 | 2023-05-30 | 21.886 | 2,130,522 | +99,199 | 0.02% | 46,629,128 |
| 2023-05-31 | 2023-05-29 | 21.733 | 2,031,323 | +175,138 | 0.02% | 44,146,829 |
| 2023-05-30 | 2023-05-25 | 22.050 | 1,856,185 | -862,205 | 0.02% | 40,929,608 |
| 2023-05-29 | 2023-05-24 | 22.160 | 2,718,390 | +193,918 | 0.02% | 60,239,044 |
| 2023-05-25 | 2023-05-23 | 22.816 | 2,524,472 | +565,559 | 0.02% | 57,599,392 |
| 2023-05-24 | 2023-05-22 | 22.926 | 1,958,913 | +18,862 | 0.02% | 44,909,731 |
| 2023-05-23 | 2023-05-19 | 22.762 | 1,940,051 | +404 | 0.02% | 44,158,851 |
| 2023-05-22 | 2023-05-18 | 22.324 | 1,939,647 | +30,430 | 0.02% | 43,300,623 |
| 2023-05-19 | 2023-05-17 | 22.543 | 1,909,217 | -560,271 | 0.02% | 43,039,161 |
| 2023-05-18 | 2023-05-16 | 23.145 | 2,469,488 | -69,304 | 0.02% | 57,155,571 |
| 2023-05-17 | 2023-05-15 | 23.418 | 2,538,792 | -28,279 | 0.02% | 59,454,150 |
| 2023-05-16 | 2023-05-12 | 23.309 | 2,567,071 | +642,852 | 0.02% | 59,836,418 |
| 2023-05-15 | 2023-05-11 | 23.254 | 1,924,219 | +22,629 | 0.02% | 44,745,250 |
| 2023-05-12 | 2023-05-10 | 23.587 | 1,901,590 | -643,805 | 0.02% | 44,852,250 |
| 2023-05-11 | 2023-05-09 | 24.253 | 2,545,395 | -74,417 | 0.02% | 61,732,667 |
| 2023-05-10 | 2023-05-08 | 24.586 | 2,619,812 | -7,088 | 0.02% | 64,409,847 |
| 2023-05-09 | 2023-05-05 | 24.586 | 2,626,900 | -218,476 | 0.02% | 64,584,111 |
| 2023-05-08 | 2023-05-04 | 24.752 | 2,845,376 | +275,936 | 0.02% | 70,429,230 |
| 2023-05-05 | 2023-05-03 | 25.862 | 2,569,440 | -224,534 | 0.02% | 66,451,198 |
| 2023-05-04 | 2023-05-02 | 25.141 | 2,793,974 | -38,366 | 0.02% | 70,242,341 |
| 2023-05-03 | 2023-04-28 | 25.085 | 2,832,340 | +33,672 | 0.02% | 71,049,698 |
| 2023-05-02 | 2023-04-27 | 24.808 | 2,798,668 | -639,929 | 0.02% | 69,428,426 |
| 2023-04-28 | 2023-04-26 | 25.418 | 3,438,597 | +702,169 | 0.03% | 87,402,766 |
| 2023-04-27 | 2023-04-25 | 24.752 | 2,736,428 | -24,785 | 0.02% | 67,732,531 |
| 2023-04-26 | 2023-04-24 | 25.751 | 2,761,213 | +46,938 | 0.02% | 71,104,372 |
| 2023-04-25 | 2023-04-21 | 26.084 | 2,714,275 | +86,909 | 0.02% | 70,799,489 |
| 2023-04-24 | 2023-04-20 | 26.251 | 2,627,366 | +153,710 | 0.02% | 68,969,985 |
| 2023-04-21 | 2023-04-19 | 26.473 | 2,473,656 | -7,470 | 0.02% | 65,484,136 |
| 2023-04-20 | 2023-04-18 | 27.083 | 2,481,126 | +1,712 | 0.02% | 67,196,563 |
| 2023-04-19 | 2023-04-17 | 27.139 | 2,479,414 | +10,518 | 0.02% | 67,287,799 |
| 2023-04-18 | 2023-04-14 | 27.527 | 2,468,896 | -268 | 0.02% | 67,961,490 |
| 2023-04-17 | 2023-04-13 | 26.695 | 2,469,164 | -173,540 | 0.02% | 65,913,357 |
| 2023-04-14 | 2023-04-12 | 26.695 | 2,642,704 | +119,013 | 0.02% | 70,545,939 |
| 2023-04-13 | 2023-04-11 | 26.972 | 2,523,691 | +89,148 | 0.02% | 68,069,234 |
| 2023-04-12 | 2023-04-06 | 27.305 | 2,434,543 | +8,298 | 0.02% | 66,475,402 |
| 2023-04-11 | 2023-04-04 | 27.083 | 2,426,245 | -136,672 | 0.02% | 65,710,216 |
| 2023-04-06 | 2023-04-03 | 26.806 | 2,562,917 | +82,255 | 0.02% | 68,700,530 |
| 2023-04-04 | 2023-03-31 | 26.584 | 2,480,662 | -138,283 | 0.02% | 65,944,947 |
| 2023-04-03 | 2023-03-30 | 27.361 | 2,618,945 | -12,119 | 0.02% | 71,655,860 |
| 2023-03-31 | 2023-03-29 | 27.083 | 2,631,064 | -1,292,566 | 0.02% | 71,257,347 |
| 2023-03-30 | 2023-03-28 | 27.250 | 3,923,630 | +1,272,098 | 0.03% | 106,917,293 |
| 2023-03-29 | 2023-03-27 | 26.695 | 2,651,532 | -285,298 | 0.02% | 70,781,598 |
| 2023-03-28 | 2023-03-24 | 26.417 | 2,936,830 | +401,058 | 0.02% | 77,582,573 |
| 2023-03-27 | 2023-03-23 | 26.417 | 2,535,772 | +91 | 0.02% | 66,987,778 |
| 2023-03-23 | 2023-03-21 | 25.751 | 2,535,681 | -106,727 | 0.02% | 65,296,667 |
| 2023-03-22 | 2023-03-20 | 24.919 | 2,642,408 | +8,644 | 0.02% | 65,845,278 |
| 2023-03-21 | 2023-03-17 | 26.140 | 2,633,764 | -649,571 | 0.02% | 68,845,599 |
| 2023-03-20 | 2023-03-16 | 25.529 | 3,283,335 | +722,900 | 0.03% | 83,820,731 |
| 2023-03-16 | 2023-03-14 | 25.862 | 2,560,435 | -111,255 | 0.02% | 66,218,309 |
| 2023-03-15 | 2023-03-13 | 26.639 | 2,671,690 | -44,663 | 0.02% | 71,171,435 |
| 2023-03-14 | 2023-03-10 | 25.696 | 2,716,353 | +48,176 | 0.02% | 69,798,424 |
| 2023-03-13 | 2023-03-09 | 26.195 | 2,668,177 | -40,591 | 0.02% | 69,893,220 |
| 2023-03-10 | 2023-03-08 | 25.862 | 2,708,768 | +49,809 | 0.02% | 70,054,517 |
| 2023-03-09 | 2023-03-07 | 26.029 | 2,658,959 | -18,230 | 0.02% | 69,209,052 |
| 2023-03-08 | 2023-03-06 | 26.750 | 2,677,189 | -6,124 | 0.02% | 71,615,081 |
| 2023-03-07 | 2023-03-03 | 26.362 | 2,683,313 | -23,467 | 0.02% | 70,736,466 |
| 2023-03-06 | 2023-03-02 | 27.361 | 2,706,780 | +8,339 | 0.02% | 74,059,077 |
| 2023-03-03 | 2023-03-01 | 27.916 | 2,698,441 | -153,826 | 0.02% | 75,328,502 |
| 2023-03-02 | 2023-02-28 | 26.084 | 2,852,267 | -837,963 | 0.02% | 74,398,889 |
| 2023-03-01 | 2023-02-27 | 26.306 | 3,690,230 | +757,326 | 0.03% | 97,075,625 |
| 2023-02-28 | 2023-02-24 | 25.696 | 2,932,904 | -4,330 | 0.02% | 75,362,840 |
| 2023-02-27 | 2023-02-23 | 25.751 | 2,937,234 | +86,173 | 0.02% | 75,637,113 |
| 2023-02-24 | 2023-02-22 | 25.585 | 2,851,061 | -54,879 | 0.02% | 72,943,375 |
| 2023-02-23 | 2023-02-21 | 25.529 | 2,905,940 | +146,600 | 0.02% | 74,186,160 |
| 2023-02-22 | 2023-02-20 | 25.807 | 2,759,340 | -9,442 | 0.02% | 71,209,279 |
| 2023-02-21 | 2023-02-17 | 25.862 | 2,768,782 | +14,685 | 0.02% | 71,606,607 |
| 2023-02-20 | 2023-02-16 | 26.140 | 2,754,097 | -45,792 | 0.02% | 71,991,058 |
| 2023-02-17 | 2023-02-15 | 25.918 | 2,799,889 | -19,075 | 0.02% | 72,566,489 |
| 2023-02-16 | 2023-02-14 | 26.306 | 2,818,964 | -2,256,832 | 0.02% | 74,155,999 |
| 2023-02-15 | 2023-02-13 | 26.195 | 5,075,796 | -5,167,330 | 0.04% | 132,961,092 |
| 2023-02-14 | 2023-02-10 | 25.418 | 10,243,126 | +7,443,048 | 0.09% | 260,361,287 |
| 2023-02-13 | 2023-02-09 | 26.306 | 2,800,078 | -684,527 | 0.02% | 73,659,181 |
| 2023-02-10 | 2023-02-08 | 26.029 | 3,484,605 | +559,821 | 0.03% | 90,699,484 |
| 2023-02-09 | 2023-02-07 | 26.140 | 2,924,784 | -64,447 | 0.02% | 76,452,752 |
| 2023-02-08 | 2023-02-06 | 26.584 | 2,989,231 | +52,469 | 0.03% | 79,464,546 |
| 2023-02-06 | 2023-02-02 | 27.305 | 2,936,762 | -28,726 | 0.02% | 80,188,534 |
| 2023-02-03 | 2023-02-01 | 27.472 | 2,965,488 | -674,167 | 0.02% | 81,466,637 |
| 2023-02-02 | 2023-01-31 | 27.416 | 3,639,655 | +688,402 | 0.03% | 99,785,074 |
| 2023-02-01 | 2023-01-30 | 27.805 | 2,951,253 | +169,171 | 0.02% | 82,058,313 |
| 2023-01-31 | 2023-01-27 | 28.027 | 2,782,082 | +13,053 | 0.02% | 77,972,188 |
| 2023-01-30 | 2023-01-26 | 28.249 | 2,769,029 | -23,645 | 0.02% | 78,221,061 |
| 2023-01-27 | 2023-01-20 | 27.749 | 2,792,674 | -755,752 | 0.02% | 77,494,104 |
| 2023-01-26 | 2023-01-19 | 27.583 | 3,548,426 | +374,027 | 0.03% | 97,874,726 |
| 2023-01-20 | 2023-01-18 | 27.527 | 3,174,399 | +364,875 | 0.03% | 87,381,925 |
| 2023-01-19 | 2023-01-17 | 28.138 | 2,809,524 | -573,018 | 0.02% | 79,053,140 |
| 2023-01-18 | 2023-01-16 | 28.526 | 3,382,542 | -97,028 | 0.03% | 96,490,539 |
| 2023-01-17 | 2023-01-13 | 28.693 | 3,479,570 | +695,715 | 0.03% | 99,837,693 |
| 2023-01-16 | 2023-01-12 | 28.249 | 2,783,855 | -1,562,709 | 0.02% | 78,639,874 |
| 2023-01-13 | 2023-01-11 | 28.193 | 4,346,564 | +1,085,663 | 0.04% | 122,542,915 |
| 2023-01-12 | 2023-01-10 | 29.248 | 3,260,901 | +429,928 | 0.03% | 95,373,264 |
| 2023-01-11 | 2023-01-09 | 29.969 | 2,830,973 | +10,928 | 0.02% | 84,841,415 |
| 2023-01-10 | 2023-01-06 | 29.858 | 2,820,045 | -159,375 | 0.02% | 84,200,900 |
| 2023-01-09 | 2023-01-05 | 29.359 | 2,979,420 | +127,235 | 0.02% | 87,471,348 |
| 2023-01-06 | 2023-01-04 | 28.360 | 2,852,185 | +11,969 | 0.02% | 80,886,680 |
| 2023-01-05 | 2023-01-03 | 27.694 | 2,840,216 | -14,499 | 0.02% | 78,655,724 |
| 2023-01-04 | 2022-12-30 | 27.250 | 2,854,715 | -1,354 | 0.02% | 77,789,802 |
| 2023-01-03 | 2022-12-29 | 27.749 | 2,856,069 | -488,755 | 0.02% | 79,253,257 |
| 2022-12-30 | 2022-12-28 | 28.193 | 3,344,824 | +305,191 | 0.03% | 94,300,805 |
| 2022-12-29 | 2022-12-23 | 27.416 | 3,039,633 | +6,026 | 0.03% | 83,334,823 |
| 2022-12-28 | 2022-12-22 | 27.472 | 3,033,607 | +180,186 | 0.03% | 83,337,973 |
| 2022-12-23 | 2022-12-21 | 26.639 | 2,853,421 | -8 | 0.02% | 76,012,586 |
| 2022-12-22 | 2022-12-20 | 26.917 | 2,853,429 | -4,503 | 0.02% | 76,804,599 |
| 2022-12-21 | 2022-12-19 | 27.472 | 2,857,932 | -2 | 0.02% | 78,511,904 |
| 2022-12-20 | 2022-12-16 | 27.139 | 2,857,934 | -535 | 0.02% | 77,560,298 |
| 2022-12-19 | 2022-12-15 | 26.695 | 2,858,469 | +5,958 | 0.02% | 76,305,700 |
| 2022-12-16 | 2022-12-14 | 27.472 | 2,852,511 | -9,048,876 | 0.02% | 78,362,980 |
| 2022-12-15 | 2022-12-13 | 27.250 | 11,901,387 | +4,214,589 | 0.10% | 324,307,869 |
| 2022-12-14 | 2022-12-12 | 26.639 | 7,686,798 | +4,837,009 | 0.06% | 204,769,431 |
| 2022-12-13 | 2022-12-09 | 27.194 | 2,849,789 | -3,274,088 | 0.02% | 77,497,413 |
| 2022-12-12 | 2022-12-08 | 26.750 | 6,123,877 | +3,384,980 | 0.05% | 163,814,339 |
| 2022-12-09 | 2022-12-07 | 26.528 | 2,738,897 | -584,114 | 0.02% | 72,657,762 |
| 2022-12-08 | 2022-12-06 | 27.305 | 3,323,011 | -69,042 | 0.03% | 90,735,095 |
| 2022-12-07 | 2022-12-05 | 26.861 | 3,392,053 | -71,726 | 0.03% | 91,114,272 |
| 2022-12-06 | 2022-12-02 | 26.362 | 3,463,779 | +81,096 | 0.03% | 91,310,811 |
| 2022-12-05 | 2022-12-01 | 26.029 | 3,382,683 | -48,898 | 0.03% | 88,046,594 |
| 2022-12-02 | 2022-11-30 | 24.863 | 3,431,581 | -128,869 | 0.03% | 85,319,968 |
| 2022-12-01 | 2022-11-29 | 23.642 | 3,560,450 | +647,589 | 0.03% | 84,176,896 |
| 2022-11-30 | 2022-11-28 | 22.754 | 2,912,861 | -5,568 | 0.02% | 66,279,929 |
| 2022-11-28 | 2022-11-24 | 22.643 | 2,918,429 | -933,176 | 0.02% | 66,082,690 |
| 2022-11-25 | 2022-11-23 | 22.532 | 3,851,605 | +794,980 | 0.03% | 86,785,305 |
| 2022-11-24 | 2022-11-22 | 22.810 | 3,056,625 | +70,543 | 0.03% | 69,720,806 |
| 2022-11-23 | 2022-11-21 | 23.309 | 2,986,082 | -435,777 | 0.03% | 69,603,237 |
| 2022-11-22 | 2022-11-18 | 24.863 | 3,421,859 | +391,815 | 0.03% | 85,078,249 |
| 2022-11-21 | 2022-11-17 | 24.253 | 3,030,044 | -101,268 | 0.03% | 73,486,707 |
| 2022-11-18 | 2022-11-16 | 24.308 | 3,131,312 | -119,914 | 0.03% | 76,116,510 |
| 2022-11-17 | 2022-11-15 | 23.254 | 3,251,226 | +8,870 | 0.03% | 75,603,099 |
| 2022-11-16 | 2022-11-14 | 22.976 | 3,242,356 | -446,324 | 0.03% | 74,497,115 |
| 2022-11-15 | 2022-11-11 | 22.199 | 3,688,680 | +441,963 | 0.03% | 81,885,950 |
| 2022-11-14 | 2022-11-10 | 21.200 | 3,246,717 | -67,645 | 0.03% | 68,831,339 |
| 2022-11-11 | 2022-11-09 | 20.734 | 3,314,362 | -434,626 | 0.03% | 68,720,328 |
| 2022-11-10 | 2022-11-08 | 21.045 | 3,748,988 | +434,699 | 0.03% | 78,897,056 |
| 2022-11-09 | 2022-11-07 | 21.689 | 3,314,289 | -7,486 | 0.03% | 71,882,529 |
| 2022-11-08 | 2022-11-04 | 21.156 | 3,321,775 | +10,843 | 0.03% | 70,275,108 |
| 2022-11-07 | 2022-11-03 | 20.046 | 3,310,932 | +58,799 | 0.03% | 66,370,703 |
| 2022-11-04 | 2022-11-02 | 20.201 | 3,252,133 | +2,952 | 0.03% | 65,697,387 |
| 2022-11-03 | 2022-11-01 | 19.535 | 3,249,181 | +69,908 | 0.03% | 63,473,871 |
| 2022-11-02 | 2022-10-31 | 18.337 | 3,179,273 | -1,230,647 | 0.03% | 58,297,010 |
| 2022-11-01 | 2022-10-28 | 18.625 | 4,409,920 | +46,255 | 0.04% | 82,135,533 |
| 2022-10-31 | 2022-10-27 | 19.913 | 4,363,665 | +1,041,476 | 0.04% | 86,892,492 |
| 2022-10-28 | 2022-10-26 | 18.647 | 3,322,189 | +19,712 | 0.03% | 61,950,103 |
| 2022-10-27 | 2022-10-25 | 18.270 | 3,302,477 | +47,292 | 0.03% | 60,336,213 |
| 2022-10-26 | 2022-10-24 | 18.403 | 3,255,185 | +35,913 | 0.03% | 59,905,764 |
| 2022-10-25 | 2022-10-21 | 18.958 | 3,219,272 | +95,461 | 0.03% | 61,031,487 |
| 2022-10-24 | 2022-10-20 | 20.024 | 3,123,811 | +44,717 | 0.03% | 62,550,343 |
| 2022-10-21 | 2022-10-19 | 21.023 | 3,079,094 | -242,069 | 0.03% | 64,730,854 |
| 2022-10-20 | 2022-10-18 | 21.289 | 3,321,163 | +18,665 | 0.03% | 70,704,525 |
| 2022-10-19 | 2022-10-17 | 21.000 | 3,302,498 | -28,199 | 0.03% | 69,354,095 |
| 2022-10-18 | 2022-10-14 | 21.178 | 3,330,697 | +23,156 | 0.03% | 70,537,800 |
| 2022-10-17 | 2022-10-13 | 21.644 | 3,307,541 | -59,731 | 0.03% | 71,589,324 |
| 2022-10-14 | 2022-10-12 | 21.911 | 3,367,272 | +40,602 | 0.03% | 73,779,169 |
| 2022-10-13 | 2022-10-11 | 22.754 | 3,326,670 | -292,044 | 0.03% | 75,695,837 |
| 2022-10-12 | 2022-10-10 | 23.087 | 3,618,714 | -11,193 | 0.03% | 83,546,067 |
| 2022-10-11 | 2022-10-07 | 24.086 | 3,629,907 | +14,775 | 0.03% | 87,430,637 |
| 2022-10-10 | 2022-10-06 | 24.419 | 3,615,132 | -3,367 | 0.03% | 88,278,563 |
| 2022-10-07 | 2022-10-05 | 24.142 | 3,618,499 | +3,371 | 0.03% | 87,356,682 |
| 2022-10-06 | 2022-10-03 | 22.865 | 3,615,128 | -100,082 | 0.03% | 82,660,744 |
| 2022-10-05 | 2022-09-30 | 22.810 | 3,715,210 | +81,804 | 0.03% | 84,742,955 |
| 2022-10-03 | 2022-09-29 | 23.087 | 3,633,406 | -481,060 | 0.03% | 83,885,264 |
| 2022-09-30 | 2022-09-28 | 23.087 | 4,114,466 | +517,894 | 0.03% | 94,991,605 |
| 2022-09-29 | 2022-09-27 | 23.753 | 3,596,572 | +8,784 | 0.03% | 85,430,106 |
| 2022-09-28 | 2022-09-26 | 24.142 | 3,587,788 | +43,981 | 0.03% | 86,615,267 |
| 2022-09-27 | 2022-09-23 | 24.530 | 3,543,807 | -11,537 | 0.03% | 86,930,214 |
| 2022-09-26 | 2022-09-22 | 25.085 | 3,555,344 | -22,470 | 0.03% | 89,186,368 |
| 2022-09-23 | 2022-09-21 | 24.697 | 3,577,814 | -12,187 | 0.03% | 88,360,098 |
| 2022-09-22 | 2022-09-20 | 25.196 | 3,590,001 | -5,687 | 0.03% | 90,454,221 |
| 2022-09-21 | 2022-09-19 | 24.974 | 3,595,688 | -8,304 | 0.03% | 89,799,296 |
| 2022-09-20 | 2022-09-16 | 24.974 | 3,603,992 | -2,231 | 0.03% | 90,006,681 |
| 2022-09-19 | 2022-09-15 | 24.197 | 3,606,223 | -5 | 0.03% | 87,260,457 |
| 2022-09-16 | 2022-09-14 | 23.753 | 3,606,228 | +57,926 | 0.03% | 85,659,467 |
| 2022-09-15 | 2022-09-13 | 24.253 | 3,548,302 | -39,538 | 0.03% | 86,055,856 |
| 2022-09-14 | 2022-09-09 | 23.753 | 3,587,840 | -477,774 | 0.03% | 85,222,693 |
| 2022-09-13 | 2022-09-08 | 23.365 | 4,065,614 | +44,961 | 0.03% | 94,991,918 |
| 2022-09-09 | 2022-09-07 | 23.476 | 4,020,653 | +248,544 | 0.03% | 94,387,694 |
| 2022-09-08 | 2022-09-06 | 24.197 | 3,772,109 | +13,358 | 0.03% | 91,274,432 |
| 2022-09-07 | 2022-09-05 | 24.086 | 3,758,751 | +55,127 | 0.03% | 90,533,999 |
| 2022-09-06 | 2022-09-02 | 24.752 | 3,703,624 | -50,001 | 0.03% | 91,672,730 |
| 2022-09-05 | 2022-09-01 | 24.253 | 3,753,625 | +21,569 | 0.03% | 91,035,491 |
| 2022-09-02 | 2022-08-31 | 25.696 | 3,732,056 | +1,992 | 0.03% | 95,897,561 |
| 2022-09-01 | 2022-08-30 | 25.418 | 3,730,064 | +2,389 | 0.03% | 94,811,317 |
| 2022-08-31 | 2022-08-29 | 25.474 | 3,727,675 | +5,720 | 0.03% | 94,957,472 |
| 2022-08-29 | 2022-08-25 | 25.252 | 3,721,955 | -69,881 | 0.03% | 93,985,516 |
| 2022-08-26 | 2022-08-24 | 24.641 | 3,791,836 | -310,148 | 0.03% | 93,435,289 |
| 2022-08-25 | 2022-08-23 | 24.974 | 4,101,984 | +441,543 | 0.03% | 102,443,614 |
| 2022-08-24 | 2022-08-22 | 25.196 | 3,660,441 | +61,272 | 0.03% | 92,229,039 |
| 2022-08-23 | 2022-08-19 | 25.807 | 3,599,169 | +62,164 | 0.03% | 92,882,439 |
| 2022-08-19 | 2022-08-17 | 25.307 | 3,537,005 | +22,059 | 0.03% | 89,511,520 |
| 2022-08-18 | 2022-08-16 | 25.030 | 3,514,946 | -45,317 | 0.03% | 87,977,905 |
| 2022-08-17 | 2022-08-15 | 25.141 | 3,560,263 | +291,285 | 0.03% | 89,507,350 |
| 2022-08-16 | 2022-08-12 | 25.141 | 3,268,978 | -4,866 | 0.03% | 82,184,254 |
| 2022-08-15 | 2022-08-11 | 25.529 | 3,273,844 | -991 | 0.03% | 83,578,434 |
| 2022-08-12 | 2022-08-10 | 25.030 | 3,274,835 | -11,961 | 0.03% | 81,968,008 |
| 2022-08-11 | 2022-08-09 | 25.585 | 3,286,796 | -227,620 | 0.03% | 84,091,499 |
| 2022-08-10 | 2022-08-08 | 25.529 | 3,514,416 | +86,084 | 0.03% | 89,720,031 |
| 2022-08-09 | 2022-08-05 | 25.418 | 3,428,332 | -100,469 | 0.03% | 87,141,848 |
| 2022-08-08 | 2022-08-04 | 25.474 | 3,528,801 | -349,277 | 0.03% | 89,891,426 |
| 2022-08-05 | 2022-08-03 | 24.808 | 3,878,078 | +119,289 | 0.03% | 96,206,071 |
| 2022-08-04 | 2022-08-02 | 25.307 | 3,758,789 | -15,535 | 0.03% | 95,124,242 |
| 2022-08-03 | 2022-08-01 | 25.474 | 3,774,324 | +351,016 | 0.03% | 96,145,792 |
| 2022-08-02 | 2022-07-29 | 24.142 | 3,423,308 | +215,858 | 0.03% | 82,644,441 |
| 2022-08-01 | 2022-07-28 | 26.306 | 3,207,450 | -13,199 | 0.03% | 84,375,557 |
| 2022-07-29 | 2022-07-27 | 25.862 | 3,220,649 | +30,670 | 0.03% | 83,292,851 |
| 2022-07-28 | 2022-07-26 | 25.807 | 3,189,979 | -25,943 | 0.03% | 82,322,622 |
| 2022-07-27 | 2022-07-25 | 25.474 | 3,215,922 | -90,371 | 0.03% | 81,921,257 |
| 2022-07-26 | 2022-07-22 | 25.307 | 3,306,293 | +60,244 | 0.03% | 83,672,857 |
| 2022-07-25 | 2022-07-21 | 25.141 | 3,246,049 | +5,688 | 0.03% | 81,607,804 |
| 2022-07-22 | 2022-07-20 | 24.863 | 3,240,361 | +156,919 | 0.03% | 80,565,634 |
| 2022-07-21 | 2022-07-19 | 24.641 | 3,083,442 | -943,234 | 0.03% | 75,979,629 |
| 2022-07-20 | 2022-07-18 | 24.919 | 4,026,676 | +277,260 | 0.03% | 100,339,387 |
| 2022-07-19 | 2022-07-15 | 24.863 | 3,749,416 | +560,951 | 0.03% | 93,222,353 |
| 2022-07-18 | 2022-07-14 | 24.919 | 3,188,465 | -455,376 | 0.03% | 79,452,289 |
| 2022-07-15 | 2022-07-13 | 24.919 | 3,643,841 | +723,612 | 0.03% | 90,799,650 |
| 2022-07-14 | 2022-07-12 | 24.974 | 2,920,229 | -170,057 | 0.02% | 72,930,273 |
| 2022-07-13 | 2022-07-11 | 25.085 | 3,090,286 | +8,142 | 0.03% | 77,520,315 |
| 2022-07-12 | 2022-07-08 | 25.640 | 3,082,144 | -798,598 | 0.03% | 79,026,604 |
| 2022-07-11 | 2022-07-07 | 25.807 | 3,880,742 | +206,870 | 0.03% | 100,148,890 |
| 2022-07-08 | 2022-07-06 | 25.307 | 3,673,872 | +51,127 | 0.03% | 92,975,234 |
| 2022-07-07 | 2022-07-05 | 25.696 | 3,622,745 | +69,753 | 0.03% | 93,088,745 |
| 2022-07-06 | 2022-07-04 | 25.696 | 3,552,992 | -27,901 | 0.03% | 91,296,397 |
| 2022-07-05 | 2022-06-30 | 26.084 | 3,580,893 | -490,109 | 0.03% | 93,404,461 |
| 2022-07-04 | 2022-06-29 | 25.363 | 4,071,002 | +519,116 | 0.03% | 103,251,396 |
| 2022-06-30 | 2022-06-28 | 25.918 | 3,551,886 | -51,984 | 0.03% | 92,056,470 |
| 2022-06-29 | 2022-06-27 | 24.863 | 3,603,870 | +52,720 | 0.03% | 89,603,618 |
| 2022-06-28 | 2022-06-24 | 25.085 | 3,551,150 | -3,586,592 | 0.03% | 89,081,161 |
| 2022-06-27 | 2022-06-23 | 23.476 | 7,137,742 | +3,526,575 | 0.06% | 167,563,580 |
| 2022-06-24 | 2022-06-22 | 22.754 | 3,611,167 | +154,345 | 0.03% | 82,169,349 |
| 2022-06-23 | 2022-06-21 | 23.254 | 3,456,822 | +184,330 | 0.03% | 80,383,971 |
| 2022-06-22 | 2022-06-20 | 22.976 | 3,272,492 | -196,153 | 0.03% | 75,189,527 |
| 2022-06-21 | 2022-06-17 | 22.477 | 3,468,645 | +11,823 | 0.03% | 77,963,853 |
| 2022-06-20 | 2022-06-16 | 22.588 | 3,456,822 | -1,355,041 | 0.03% | 78,081,805 |
| 2022-06-17 | 2022-06-15 | 22.699 | 4,811,863 | +1,342,690 | 0.04% | 109,223,221 |
| 2022-06-16 | 2022-06-14 | 22.865 | 3,469,173 | -14,738 | 0.03% | 79,323,449 |
| 2022-06-15 | 2022-06-13 | 22.921 | 3,483,911 | +4,956 | 0.03% | 79,853,788 |
| 2022-06-14 | 2022-06-10 | 23.642 | 3,478,955 | -15,812 | 0.03% | 82,250,174 |
| 2022-06-13 | 2022-06-09 | 23.920 | 3,494,767 | -281,150 | 0.03% | 83,593,770 |
| 2022-06-10 | 2022-06-08 | 24.752 | 3,775,917 | +19,799 | 0.03% | 93,462,139 |
| 2022-06-09 | 2022-06-07 | 24.475 | 3,756,118 | -75,969 | 0.03% | 91,929,783 |
| 2022-06-08 | 2022-06-06 | 24.586 | 3,832,087 | -3,762 | 0.03% | 94,214,447 |
| 2022-06-07 | 2022-06-02 | 24.086 | 3,835,849 | -467,774 | 0.03% | 92,390,996 |
| 2022-06-06 | 2022-06-01 | 23.864 | 4,303,623 | -140,095 | 0.04% | 102,702,518 |
| 2022-06-02 | 2022-05-31 | 23.143 | 4,443,718 | +563,533 | 0.04% | 102,839,738 |
| 2022-06-01 | 2022-05-30 | 22.588 | 3,880,185 | +96,365 | 0.03% | 87,644,619 |
| 2022-05-31 | 2022-05-27 | 22.022 | 3,783,820 | +5,981 | 0.03% | 83,326,003 |
| 2022-05-30 | 2022-05-26 | 21.311 | 3,777,839 | -1,332,234 | 0.03% | 80,510,604 |
| 2022-05-27 | 2022-05-25 | 21.533 | 5,110,073 | +1,249,101 | 0.04% | 110,036,621 |
| 2022-05-26 | 2022-05-24 | 21.555 | 3,860,972 | +179,099 | 0.03% | 83,225,093 |
| 2022-05-25 | 2022-05-23 | 21.800 | 3,681,873 | +625,530 | 0.03% | 80,263,612 |
| 2022-05-24 | 2022-05-20 | 22.255 | 3,056,343 | -758,134 | 0.03% | 68,018,160 |
| 2022-05-23 | 2022-05-19 | 21.267 | 3,814,477 | +744,499 | 0.03% | 81,122,050 |
| 2022-05-20 | 2022-05-18 | 21.999 | 3,069,978 | -590,508 | 0.03% | 67,537,865 |
| 2022-05-19 | 2022-05-17 | 21.999 | 3,660,486 | -3,031,280 | 0.03% | 80,528,723 |
| 2022-05-18 | 2022-05-16 | 21.800 | 6,691,766 | -931,810 | 0.06% | 145,878,283 |
| 2022-05-17 | 2022-05-13 | 22.288 | 7,623,576 | +2,531,521 | 0.06% | 169,911,789 |
| 2022-05-16 | 2022-05-12 | 22.265 | 5,092,055 | -249,985 | 0.04% | 113,375,665 |
| 2022-05-13 | 2022-05-11 | 22.422 | 5,342,040 | +549,297 | 0.05% | 119,781,785 |
| 2022-05-12 | 2022-05-10 | 21.681 | 4,792,743 | +615,709 | 0.04% | 103,911,726 |
| 2022-05-11 | 2022-05-06 | 21.793 | 4,177,034 | +914,573 | 0.04% | 91,031,741 |
| 2022-05-10 | 2022-05-05 | 23.591 | 3,262,461 | -1,772,345 | 0.03% | 76,964,018 |
| 2022-05-06 | 2022-05-04 | 22.085 | 5,034,806 | -4,546 | 0.04% | 111,196,051 |
| 2022-05-05 | 2022-05-03 | 22.400 | 5,039,352 | -491,112 | 0.04% | 112,881,549 |
| 2022-05-04 | 2022-04-29 | 22.220 | 5,530,464 | -10,562 | 0.05% | 122,888,422 |
| 2022-05-03 | 2022-04-28 | 22.220 | 5,541,026 | -382,242 | 0.05% | 123,123,112 |
| 2022-04-29 | 2022-04-27 | 22.467 | 5,923,268 | -242,547 | 0.05% | 133,080,520 |
| 2022-04-28 | 2022-04-26 | 22.422 | 6,165,815 | +58,801 | 0.05% | 138,252,864 |
| 2022-04-27 | 2022-04-25 | 22.243 | 6,107,014 | +104,920 | 0.05% | 135,836,729 |
| 2022-04-26 | 2022-04-22 | 23.085 | 6,002,094 | +85,053 | 0.05% | 138,559,953 |
| 2022-04-25 | 2022-04-21 | 22.917 | 5,917,041 | +42,479 | 0.05% | 135,599,427 |
| 2022-04-22 | 2022-04-20 | 22.804 | 5,874,562 | +764,553 | 0.05% | 133,966,015 |
| 2022-04-21 | 2022-04-19 | 22.378 | 5,110,009 | -183,830 | 0.04% | 114,349,458 |
| 2022-04-20 | 2022-04-14 | 22.917 | 5,293,839 | -1,668,367 | 0.04% | 121,317,655 |
| 2022-04-19 | 2022-04-13 | 22.636 | 6,962,206 | -82,608 | 0.06% | 157,595,942 |
| 2022-04-14 | 2022-04-12 | 22.445 | 7,044,814 | +134,403 | 0.06% | 158,120,480 |
| 2022-04-13 | 2022-04-11 | 21.861 | 6,910,411 | +1,659,874 | 0.06% | 151,067,076 |
| 2022-04-12 | 2022-04-08 | 22.467 | 5,250,537 | +123,048 | 0.04% | 117,965,993 |
| 2022-04-11 | 2022-04-07 | 22.041 | 5,127,489 | -93,078 | 0.04% | 113,012,596 |
| 2022-04-08 | 2022-04-06 | 22.917 | 5,220,567 | -764,106 | 0.04% | 119,638,498 |
| 2022-04-07 | 2022-04-04 | 22.973 | 5,984,673 | -241,387 | 0.05% | 137,485,484 |
| 2022-04-06 | 2022-04-01 | 23.759 | 6,226,060 | +1,510,911 | 0.05% | 147,926,773 |
| 2022-04-04 | 2022-03-31 | 23.422 | 4,715,149 | -318,589 | 0.04% | 110,439,540 |
| 2022-04-01 | 2022-03-30 | 23.591 | 5,033,738 | -865,787 | 0.04% | 118,749,834 |
| 2022-03-31 | 2022-03-29 | 22.748 | 5,899,525 | -1,327,261 | 0.05% | 134,203,914 |
| 2022-03-30 | 2022-03-28 | 22.467 | 7,226,786 | +546,059 | 0.06% | 162,367,199 |
| 2022-03-29 | 2022-03-25 | 22.804 | 6,680,727 | +69,516 | 0.06% | 152,350,145 |
| 2022-03-25 | 2022-03-23 | 23.815 | 6,611,211 | -290,643 | 0.06% | 157,449,030 |
| 2022-03-24 | 2022-03-22 | 24.096 | 6,901,854 | +71,125 | 0.06% | 166,309,162 |
| 2022-03-23 | 2022-03-21 | 23.984 | 6,830,729 | +901,293 | 0.06% | 163,827,968 |
| 2022-03-22 | 2022-03-18 | 24.321 | 5,929,436 | +414,037 | 0.05% | 144,209,674 |
| 2022-03-21 | 2022-03-17 | 24.321 | 5,515,399 | +860,201 | 0.05% | 134,139,890 |
| 2022-03-18 | 2022-03-16 | 23.085 | 4,655,198 | -543,342 | 0.04% | 107,466,497 |
| 2022-03-17 | 2022-03-15 | 22.524 | 5,198,540 | +38,790 | 0.04% | 117,089,749 |
| 2022-03-16 | 2022-03-14 | 23.478 | 5,159,750 | +21,486 | 0.04% | 121,142,925 |
| 2022-03-15 | 2022-03-11 | 24.658 | 5,138,264 | -320,879 | 0.04% | 126,699,251 |
| 2022-03-14 | 2022-03-10 | 24.883 | 5,459,143 | +1,097,609 | 0.05% | 135,838,010 |
| 2022-03-11 | 2022-03-09 | 25.107 | 4,361,534 | +29,432 | 0.04% | 109,506,500 |
| 2022-03-10 | 2022-03-08 | 25.894 | 4,332,102 | -335,136 | 0.04% | 112,174,131 |
| 2022-03-09 | 2022-03-07 | 27.129 | 4,667,238 | -268,033 | 0.04% | 126,619,383 |
| 2022-03-08 | 2022-03-04 | 28.197 | 4,935,271 | +81,718 | 0.04% | 139,157,890 |
| 2022-03-07 | 2022-03-03 | 28.197 | 4,853,553 | +302,662 | 0.04% | 136,853,720 |
| 2022-03-04 | 2022-03-02 | 27.523 | 4,550,891 | -21,809 | 0.04% | 125,252,276 |
| 2022-03-03 | 2022-03-01 | 27.635 | 4,572,700 | +145,366 | 0.04% | 126,366,200 |
| 2022-03-02 | 2022-02-28 | 27.242 | 4,427,334 | -342,628 | 0.04% | 120,608,284 |
| 2022-03-01 | 2022-02-25 | 27.916 | 4,769,962 | +319,306 | 0.04% | 133,157,129 |
| 2022-02-28 | 2022-02-24 | 26.905 | 4,450,656 | -256,758 | 0.04% | 119,743,695 |
| 2022-02-25 | 2022-02-23 | 25.669 | 4,707,414 | -247,083 | 0.04% | 120,834,711 |
| 2022-02-24 | 2022-02-22 | 25.838 | 4,954,497 | +164,149 | 0.04% | 128,011,951 |
| 2022-02-23 | 2022-02-21 | 25.781 | 4,790,348 | -224,824 | 0.04% | 123,501,680 |
| 2022-02-22 | 2022-02-18 | 25.950 | 5,015,172 | +311,466 | 0.04% | 130,143,032 |
| 2022-02-21 | 2022-02-17 | 26.006 | 4,703,706 | -576,516 | 0.04% | 122,324,732 |
| 2022-02-18 | 2022-02-16 | 26.175 | 5,280,222 | +201,356 | 0.04% | 138,207,373 |
| 2022-02-17 | 2022-02-15 | 25.669 | 5,078,866 | +384,197 | 0.04% | 130,369,521 |
| 2022-02-16 | 2022-02-14 | 25.894 | 4,694,669 | -404,319 | 0.04% | 121,562,330 |
| 2022-02-15 | 2022-02-11 | 25.725 | 5,098,988 | +289,049 | 0.04% | 131,172,435 |
| 2022-02-14 | 2022-02-10 | 24.826 | 4,809,939 | -529,478 | 0.04% | 119,413,919 |
| 2022-02-11 | 2022-02-09 | 24.602 | 5,339,417 | -835,017 | 0.05% | 131,359,372 |
| 2022-02-10 | 2022-02-08 | 24.040 | 6,174,434 | -154,445 | 0.05% | 148,434,220 |
| 2022-02-09 | 2022-02-07 | 24.377 | 6,328,879 | -239,179 | 0.05% | 154,280,002 |
| 2022-02-08 | 2022-02-04 | 24.265 | 6,568,058 | +99,416 | 0.06% | 159,372,667 |
| 2022-02-07 | 2022-01-31 | 23.085 | 6,468,642 | -866,307 | 0.05% | 149,330,339 |
| 2022-02-04 | 2022-01-27 | 24.265 | 7,334,949 | +178,303 | 0.06% | 177,981,130 |
| 2022-01-28 | 2022-01-26 | 24.602 | 7,156,646 | +1,011,743 | 0.06% | 176,066,512 |
| 2022-01-27 | 2022-01-25 | 24.209 | 6,144,903 | -1,872,489 | 0.05% | 148,759,742 |
| 2022-01-26 | 2022-01-24 | 24.265 | 8,017,392 | +734,655 | 0.07% | 194,540,478 |
| 2022-01-25 | 2022-01-21 | 23.703 | 7,282,737 | +1,191,948 | 0.06% | 172,623,609 |
| 2022-01-24 | 2022-01-20 | 22.973 | 6,090,789 | +3,854 | 0.05% | 139,923,280 |
| 2022-01-21 | 2022-01-19 | 21.951 | 6,086,935 | +445,283 | 0.05% | 133,612,267 |
| 2022-01-20 | 2022-01-18 | 22.220 | 5,641,652 | -507,402 | 0.05% | 125,359,050 |
| 2022-01-19 | 2022-01-17 | 22.288 | 6,149,054 | +396,398 | 0.05% | 137,048,121 |
| 2022-01-18 | 2022-01-14 | 22.580 | 5,752,656 | +103,437 | 0.05% | 129,893,546 |
| 2022-01-17 | 2022-01-13 | 22.692 | 5,649,219 | -7,833 | 0.05% | 128,192,581 |
| 2022-01-13 | 2022-01-11 | 23.198 | 5,657,052 | -120,708 | 0.05% | 131,230,063 |
| 2022-01-12 | 2022-01-10 | 23.591 | 5,777,760 | -283,077 | 0.05% | 136,301,898 |
| 2022-01-11 | 2022-01-07 | 24.040 | 6,060,837 | -250,379 | 0.05% | 145,703,333 |
| 2022-01-10 | 2022-01-06 | 22.861 | 6,311,216 | +33,827 | 0.05% | 144,278,151 |
| 2022-01-07 | 2022-01-05 | 22.636 | 6,277,389 | +8,279 | 0.05% | 142,094,478 |
| 2022-01-06 | 2022-01-04 | 22.804 | 6,269,110 | -275,599 | 0.05% | 142,963,456 |
| 2022-01-05 | 2022-01-03 | 23.141 | 6,544,709 | +558,370 | 0.06% | 151,453,973 |
| 2022-01-04 | 2021-12-31 | 22.973 | 5,986,339 | -340,792 | 0.05% | 137,523,757 |
| 2022-01-03 | 2021-12-29 | 23.478 | 6,327,131 | +59,801 | 0.05% | 148,551,220 |
| 2021-12-29 | 2021-12-24 | 23.591 | 6,267,330 | +1,424 | 0.05% | 147,851,239 |
| 2021-12-28 | 2021-12-22 | 23.647 | 6,265,906 | +524,506 | 0.05% | 148,169,592 |
| 2021-12-23 | 2021-12-21 | 23.422 | 5,741,400 | -447,911 | 0.05% | 134,476,679 |
| 2021-12-22 | 2021-12-20 | 23.366 | 6,189,311 | +235,262 | 0.05% | 144,620,131 |
| 2021-12-21 | 2021-12-17 | 23.984 | 5,954,049 | +15,510 | 0.05% | 142,801,705 |
| 2021-12-20 | 2021-12-16 | 23.254 | 5,938,539 | -283,433 | 0.05% | 138,093,446 |
| 2021-12-17 | 2021-12-15 | 23.366 | 6,221,972 | -27,235 | 0.05% | 145,383,291 |
| 2021-12-15 | 2021-12-13 | 22.636 | 6,249,207 | +28,487 | 0.05% | 141,456,553 |
| 2021-12-14 | 2021-12-10 | 23.141 | 6,220,720 | +84 | 0.05% | 143,956,402 |
| 2021-12-09 | 2021-12-07 | 22.524 | 6,220,636 | +30,956 | 0.05% | 140,111,014 |
| 2021-12-08 | 2021-12-06 | 21.883 | 6,189,680 | -26,705 | 0.05% | 135,450,390 |
| 2021-12-03 | 2021-12-01 | 21.816 | 6,216,385 | -712 | 0.05% | 135,615,784 |
| 2021-12-02 | 2021-11-30 | 22.243 | 6,217,097 | -9,881 | 0.05% | 138,285,277 |
| 2021-12-01 | 2021-11-29 | 22.692 | 6,226,978 | +10,504 | 0.05% | 141,303,139 |
| 2021-11-30 | 2021-11-26 | 22.580 | 6,216,474 | -16,824 | 0.05% | 140,366,441 |
| 2021-11-29 | 2021-11-25 | 22.973 | 6,233,298 | +16,824 | 0.05% | 143,197,129 |
| 2021-11-26 | 2021-11-24 | 23.478 | 6,216,474 | -491,734 | 0.05% | 145,953,165 |
| 2021-11-25 | 2021-11-23 | 23.141 | 6,708,208 | +511,540 | 0.06% | 155,237,575 |
| 2021-11-24 | 2021-11-22 | 23.422 | 6,196,668 | +350,962 | 0.05% | 145,140,093 |
| 2021-11-23 | 2021-11-19 | 23.310 | 5,845,706 | -353,045 | 0.05% | 136,263,073 |
| 2021-11-22 | 2021-11-18 | 23.815 | 6,198,751 | -144,124 | 0.05% | 147,626,105 |
| 2021-11-19 | 2021-11-17 | 24.209 | 6,342,875 | +129,102 | 0.05% | 153,552,375 |
| 2021-11-18 | 2021-11-16 | 24.096 | 6,213,773 | -2,137 | 0.05% | 149,728,954 |
| 2021-11-17 | 2021-11-15 | 23.759 | 6,215,910 | +847,170 | 0.05% | 147,685,616 |
| 2021-11-16 | 2021-11-12 | 23.535 | 5,368,740 | -192,385 | 0.05% | 126,351,240 |
| 2021-11-15 | 2021-11-11 | 23.141 | 5,561,125 | +106,845 | 0.05% | 128,692,426 |
| 2021-11-12 | 2021-11-10 | 23.366 | 5,454,280 | -23,943 | 0.05% | 127,445,315 |
| 2021-11-11 | 2021-11-09 | 23.198 | 5,478,223 | +226,510 | 0.05% | 127,081,658 |
| 2021-11-10 | 2021-11-08 | 23.422 | 5,251,713 | -232,180 | 0.04% | 123,007,093 |
| 2021-11-09 | 2021-11-05 | 23.647 | 5,483,893 | -133,678 | 0.05% | 129,677,367 |
| 2021-11-08 | 2021-11-04 | 23.478 | 5,617,571 | +335,130 | 0.05% | 131,891,852 |
| 2021-11-05 | 2021-11-03 | 23.478 | 5,282,441 | -358,297 | 0.04% | 124,023,519 |
| 2021-11-04 | 2021-11-02 | 23.703 | 5,640,738 | +713,683 | 0.05% | 133,703,105 |
| 2021-11-03 | 2021-11-01 | 24.040 | 4,927,055 | -52,187 | 0.04% | 118,447,062 |
| 2021-11-02 | 2021-10-29 | 24.096 | 4,979,242 | -456,146 | 0.04% | 119,981,321 |
| 2021-11-01 | 2021-10-28 | 23.198 | 5,435,388 | +670,838 | 0.05% | 126,087,989 |
| 2021-10-29 | 2021-10-27 | 21.367 | 4,764,550 | -129,639 | 0.04% | 101,801,813 |
| 2021-10-28 | 2021-10-26 | 21.659 | 4,894,189 | -618,193 | 0.04% | 106,001,223 |
| 2021-10-27 | 2021-10-25 | 20.872 | 5,512,382 | -200,429 | 0.05% | 115,055,696 |
| 2021-10-26 | 2021-10-22 | 21.681 | 5,712,811 | -772,871 | 0.05% | 123,859,772 |
| 2021-10-25 | 2021-10-21 | 21.816 | 6,485,682 | +495,347 | 0.06% | 141,490,730 |
| 2021-10-22 | 2021-10-20 | 22.175 | 5,990,335 | -413,335 | 0.05% | 132,837,706 |
| 2021-10-21 | 2021-10-19 | 22.041 | 6,403,670 | +22,223 | 0.05% | 141,140,306 |
| 2021-10-20 | 2021-10-18 | 21.614 | 6,381,447 | -459,900 | 0.05% | 137,926,382 |
| 2021-10-19 | 2021-10-15 | 21.883 | 6,841,347 | +50,384 | 0.06% | 149,710,990 |
| 2021-10-18 | 2021-10-12 | 22.692 | 6,790,963 | -335,670 | 0.06% | 154,101,137 |
| 2021-10-15 | 2021-10-11 | 22.580 | 7,126,633 | -6,696,632 | 0.06% | 160,917,606 |
| 2021-10-12 | 2021-10-08 | 22.861 | 13,823,265 | -1,431,954 | 0.12% | 316,008,058 |
| 2021-10-11 | 2021-10-07 | 23.198 | 15,255,219 | +10,808,608 | 0.13% | 353,884,558 |
| 2021-10-08 | 2021-10-06 | 22.378 | 4,446,611 | +354,509 | 0.04% | 99,504,239 |
| 2021-10-07 | 2021-10-05 | 22.467 | 4,092,102 | -585,884 | 0.03% | 91,938,953 |
| 2021-10-06 | 2021-10-04 | 22.265 | 4,677,986 | +286,855 | 0.04% | 104,156,332 |
| 2021-10-05 | 2021-09-30 | 22.175 | 4,391,131 | -161,068 | 0.04% | 97,374,816 |
| 2021-10-04 | 2021-09-29 | 22.265 | 4,552,199 | +388,490 | 0.04% | 101,355,658 |
| 2021-09-30 | 2021-09-28 | 21.816 | 4,163,709 | -305,589 | 0.04% | 90,834,892 |
| 2021-09-29 | 2021-09-27 | 21.906 | 4,469,298 | +468,642 | 0.04% | 97,903,233 |
| 2021-09-28 | 2021-09-24 | 21.614 | 4,000,656 | -436,540 | 0.03% | 86,468,791 |
| 2021-09-27 | 2021-09-23 | 21.569 | 4,437,196 | -64,008 | 0.04% | 95,704,631 |
| 2021-09-24 | 2021-09-21 | 21.322 | 4,501,204 | -17,738 | 0.04% | 95,972,767 |
| 2021-09-23 | 2021-09-20 | 21.277 | 4,518,942 | +216,725 | 0.04% | 96,147,911 |
| 2021-09-21 | 2021-09-17 | 21.546 | 4,302,217 | -448,334 | 0.04% | 92,696,647 |
| 2021-09-20 | 2021-09-16 | 20.850 | 4,750,551 | -358,790 | 0.04% | 99,047,853 |
| 2021-09-17 | 2021-09-15 | 20.603 | 5,109,341 | -346,825 | 0.04% | 105,265,808 |
| 2021-09-16 | 2021-09-14 | 20.782 | 5,456,166 | -151,531 | 0.05% | 113,391,999 |
| 2021-09-15 | 2021-09-13 | 20.850 | 5,607,697 | -1,077,448 | 0.05% | 116,919,142 |
| 2021-09-14 | 2021-09-10 | 21.501 | 6,685,145 | +449,296 | 0.06% | 143,739,416 |
| 2021-09-13 | 2021-09-09 | 21.097 | 6,235,849 | -71,423 | 0.05% | 131,557,099 |
| 2021-09-10 | 2021-09-08 | 21.861 | 6,307,272 | -269,388 | 0.05% | 137,881,978 |
| 2021-09-09 | 2021-09-07 | 21.861 | 6,576,660 | -338,551 | 0.06% | 143,771,014 |
| 2021-09-08 | 2021-09-06 | 22.378 | 6,915,211 | -993,884 | 0.06% | 154,745,447 |
| 2021-09-07 | 2021-09-03 | 22.108 | 7,909,095 | +1,529,461 | 0.07% | 174,853,768 |
| 2021-09-06 | 2021-09-02 | 22.108 | 6,379,634 | -128,663 | 0.05% | 141,040,542 |
| 2021-09-03 | 2021-09-01 | 22.108 | 6,508,297 | -164,323 | 0.06% | 143,885,015 |
| 2021-09-02 | 2021-08-31 | 21.861 | 6,672,620 | -74,953 | 0.06% | 145,868,776 |
| 2021-09-01 | 2021-08-30 | 21.748 | 6,747,573 | +57,773 | 0.06% | 146,749,305 |
| 2021-08-31 | 2021-08-27 | 21.771 | 6,689,800 | +30,624 | 0.06% | 145,643,134 |
| 2021-08-30 | 2021-08-26 | 21.726 | 6,659,176 | +585,283 | 0.06% | 144,677,193 |
| 2021-08-27 | 2021-08-25 | 22.175 | 6,073,893 | -760,034 | 0.05% | 134,690,633 |
| 2021-08-26 | 2021-08-24 | 22.018 | 6,833,927 | -53,983 | 0.06% | 150,469,860 |
| 2021-08-25 | 2021-08-23 | 21.973 | 6,887,910 | -154,927 | 0.06% | 151,348,954 |
| 2021-08-24 | 2021-08-20 | 21.973 | 7,042,837 | +45,025 | 0.06% | 154,753,185 |
| 2021-08-23 | 2021-08-19 | 22.580 | 6,997,812 | +19,258 | 0.06% | 158,008,859 |
| 2021-08-20 | 2021-08-18 | 23.591 | 6,978,554 | +231,975 | 0.06% | 164,629,572 |
| 2021-08-19 | 2021-08-17 | 23.366 | 6,746,579 | -28,414 | 0.06% | 157,641,317 |
| 2021-08-18 | 2021-08-16 | 23.984 | 6,774,993 | +783,477 | 0.06% | 162,491,198 |
| 2021-08-17 | 2021-08-13 | 23.591 | 5,991,516 | +65,765 | 0.05% | 141,344,570 |
| 2021-08-16 | 2021-08-12 | 23.928 | 5,925,751 | -147,468 | 0.05% | 141,790,166 |
| 2021-08-13 | 2021-08-11 | 24.096 | 6,073,219 | -48,224 | 0.05% | 146,342,122 |
| 2021-08-12 | 2021-08-10 | 24.321 | 6,121,443 | -12,578 | 0.05% | 148,879,472 |
| 2021-08-11 | 2021-08-09 | 24.040 | 6,134,021 | +22,161 | 0.05% | 147,462,686 |
| 2021-08-10 | 2021-08-06 | 23.703 | 6,111,860 | +145,891 | 0.05% | 144,870,168 |
| 2021-08-09 | 2021-08-05 | 23.591 | 5,965,969 | -330,240 | 0.05% | 140,741,896 |
| 2021-08-06 | 2021-08-04 | 23.984 | 6,296,209 | +88,558 | 0.05% | 151,008,059 |
| 2021-08-05 | 2021-08-03 | 24.433 | 6,207,651 | -256,548 | 0.05% | 151,673,484 |
| 2021-08-04 | 2021-08-02 | 24.377 | 6,464,199 | +1,415,738 | 0.05% | 157,578,717 |
| 2021-08-03 | 2021-07-30 | 24.377 | 5,048,461 | -1,305,281 | 0.04% | 123,067,067 |
| 2021-08-02 | 2021-07-29 | 25.051 | 6,353,742 | +434,578 | 0.05% | 159,168,656 |
| 2021-07-30 | 2021-07-28 | 25.838 | 5,919,164 | +5,937 | 0.05% | 152,936,560 |
| 2021-07-29 | 2021-07-27 | 25.501 | 5,913,227 | +169,810 | 0.05% | 150,790,339 |
| 2021-07-28 | 2021-07-26 | 26.736 | 5,743,417 | -141,094 | 0.05% | 153,557,282 |
| 2021-07-27 | 2021-07-23 | 27.186 | 5,884,511 | +31,393 | 0.05% | 159,973,798 |
| 2021-07-26 | 2021-07-22 | 27.298 | 5,853,118 | -54 | 0.05% | 159,777,883 |
| 2021-07-23 | 2021-07-21 | 27.354 | 5,853,172 | +17,959 | 0.05% | 160,108,121 |
| 2021-07-22 | 2021-07-20 | 27.186 | 5,835,213 | -2,671 | 0.05% | 158,633,603 |
| 2021-07-21 | 2021-07-19 | 27.129 | 5,837,884 | +6,958 | 0.05% | 158,378,311 |
| 2021-07-20 | 2021-07-16 | 27.523 | 5,830,926 | -79,315 | 0.05% | 160,482,146 |
| 2021-07-19 | 2021-07-15 | 27.354 | 5,910,241 | +260,555 | 0.05% | 161,669,191 |
| 2021-07-16 | 2021-07-14 | 27.635 | 5,649,686 | -271,598 | 0.05% | 156,128,622 |
| 2021-07-15 | 2021-07-13 | 27.186 | 5,921,284 | -3,934 | 0.05% | 160,973,493 |
| 2021-07-14 | 2021-07-12 | 26.961 | 5,925,218 | +173,228 | 0.05% | 159,749,197 |
| 2021-07-13 | 2021-07-09 | 26.512 | 5,751,990 | +226,410 | 0.05% | 152,494,168 |
| 2021-07-12 | 2021-07-08 | 26.680 | 5,525,580 | +1,001,302 | 0.05% | 147,422,779 |
| 2021-07-09 | 2021-07-07 | 27.242 | 4,524,278 | +210,361 | 0.04% | 123,249,208 |
| 2021-07-08 | 2021-07-06 | 27.129 | 4,313,917 | +685,880 | 0.04% | 117,033,995 |
| 2021-07-07 | 2021-07-05 | 27.129 | 3,628,037 | +4,005 | 0.03% | 98,426,480 |
| 2021-07-06 | 2021-07-02 | 27.017 | 3,624,032 | -904,797 | 0.03% | 97,910,713 |
| 2021-07-05 | 2021-06-30 | 27.523 | 4,528,829 | +21,636 | 0.04% | 124,645,073 |
| 2021-07-02 | 2021-06-29 | 27.860 | 4,507,193 | +919,303 | 0.04% | 125,568,569 |
| 2021-06-30 | 2021-06-28 | 28.197 | 3,587,890 | -58 | 0.03% | 101,166,320 |
| 2021-06-29 | 2021-06-25 | 28.702 | 3,587,948 | -1,039,170 | 0.03% | 102,981,723 |
| 2021-06-28 | 2021-06-24 | 27.523 | 4,627,118 | -54,460 | 0.04% | 127,350,240 |
| 2021-06-25 | 2021-06-23 | 27.242 | 4,681,578 | -44,189 | 0.04% | 127,534,333 |
| 2021-06-24 | 2021-06-22 | 27.017 | 4,725,767 | -162,097 | 0.04% | 127,676,361 |
| 2021-06-23 | 2021-06-21 | 27.354 | 4,887,864 | -29,239 | 0.04% | 133,703,011 |
| 2021-06-22 | 2021-06-18 | 27.691 | 4,917,103 | +50,433 | 0.04% | 136,159,936 |
| 2021-06-21 | 2021-06-17 | 28.253 | 4,866,670 | +219,588 | 0.04% | 137,496,929 |
| 2021-06-18 | 2021-06-16 | 27.972 | 4,647,082 | -27,773 | 0.04% | 129,987,860 |
| 2021-06-17 | 2021-06-15 | 29.320 | 4,674,855 | +110,407 | 0.04% | 137,066,638 |
| 2021-06-16 | 2021-06-11 | 29.488 | 4,564,448 | -92,221 | 0.04% | 134,598,643 |
| 2021-06-15 | 2021-06-10 | 28.927 | 4,656,669 | +548,047 | 0.04% | 134,702,517 |
| 2021-06-11 | 2021-06-09 | 29.151 | 4,108,622 | -818,462 | 0.03% | 119,772,374 |
| 2021-06-10 | 2021-06-08 | 28.814 | 4,927,084 | +567,578 | 0.04% | 141,971,263 |
| 2021-06-09 | 2021-06-07 | 29.545 | 4,359,506 | +96,103 | 0.04% | 128,800,082 |
| 2021-06-08 | 2021-06-04 | 28.927 | 4,263,403 | +395,017 | 0.04% | 123,326,592 |
| 2021-06-07 | 2021-06-03 | 29.264 | 3,868,386 | +169,005 | 0.03% | 113,203,705 |
| 2021-06-04 | 2021-06-02 | 29.432 | 3,699,381 | -18,518 | 0.03% | 108,881,341 |
| 2021-06-03 | 2021-06-01 | 29.545 | 3,717,899 | -100,299 | 0.03% | 109,844,027 |
| 2021-06-02 | 2021-05-31 | 29.601 | 3,818,198 | +286,946 | 0.03% | 113,021,788 |
| 2021-06-01 | 2021-05-28 | 29.994 | 3,531,252 | -15,348 | 0.03% | 105,916,369 |
| 2021-05-31 | 2021-05-27 | 30.331 | 3,546,600 | -91,515 | 0.03% | 107,571,960 |
| 2021-05-28 | 2021-05-26 | 30.443 | 3,638,115 | -192,754 | 0.03% | 110,756,398 |
| 2021-05-27 | 2021-05-25 | 30.612 | 3,830,869 | +253,218 | 0.03% | 117,269,998 |
| 2021-05-26 | 2021-05-24 | 29.713 | 3,577,651 | +73,196 | 0.03% | 106,303,303 |
| 2021-05-25 | 2021-05-21 | 29.095 | 3,504,455 | +11,840 | 0.03% | 101,963,178 |
| 2021-05-24 | 2021-05-20 | 29.376 | 3,492,615 | -981 | 0.03% | 102,599,565 |
| 2021-05-21 | 2021-05-18 | 30.275 | 3,493,596 | -4,312 | 0.03% | 105,768,065 |
| 2021-05-20 | 2021-05-17 | 29.994 | 3,497,908 | -233,483 | 0.03% | 104,916,249 |
| 2021-05-18 | 2021-05-14 | 31.085 | 3,731,391 | +266,081 | 0.03% | 115,991,068 |
| 2021-05-17 | 2021-05-13 | 30.236 | 3,465,310 | +353,659 | 0.03% | 104,776,718 |
| 2021-05-14 | 2021-05-12 | 30.066 | 3,111,651 | -29,835 | 0.03% | 93,554,966 |
| 2021-05-13 | 2021-05-11 | 29.670 | 3,141,486 | +24,569 | 0.03% | 93,206,856 |
| 2021-05-12 | 2021-05-10 | 29.726 | 3,116,917 | -26,932 | 0.03% | 92,654,386 |
| 2021-05-11 | 2021-05-07 | 29.556 | 3,143,849 | +4,470 | 0.03% | 92,920,946 |
| 2021-05-10 | 2021-05-06 | 28.877 | 3,139,379 | +17,489 | 0.03% | 90,655,752 |
| 2021-05-07 | 2021-05-05 | 27.518 | 3,121,890 | +5,790 | 0.03% | 85,908,336 |
| 2021-05-06 | 2021-05-04 | 27.518 | 3,116,100 | +15,188 | 0.03% | 85,749,007 |
| 2021-05-05 | 2021-05-03 | 27.631 | 3,100,912 | +99,353 | 0.03% | 85,682,219 |
| 2021-05-04 | 2021-04-30 | 27.801 | 3,001,559 | +285,240 | 0.03% | 83,446,825 |
| 2021-05-03 | 2021-04-29 | 28.764 | 2,716,319 | -489,643 | 0.02% | 78,131,457 |
| 2021-04-30 | 2021-04-28 | 27.575 | 3,205,962 | +80,964 | 0.03% | 88,403,360 |
| 2021-04-29 | 2021-04-27 | 27.858 | 3,124,998 | -1,943 | 0.03% | 87,055,515 |
| 2021-04-28 | 2021-04-26 | 28.367 | 3,126,941 | +18,244 | 0.03% | 88,703,112 |
| 2021-04-27 | 2021-04-23 | 29.160 | 3,108,697 | -470,651 | 0.03% | 90,649,845 |
| 2021-04-26 | 2021-04-22 | 28.424 | 3,579,348 | -92,368 | 0.03% | 101,739,379 |
| 2021-04-23 | 2021-04-21 | 27.745 | 3,671,716 | -635,132 | 0.03% | 101,870,070 |
| 2021-04-22 | 2021-04-20 | 27.801 | 4,306,848 | +630,893 | 0.04% | 119,735,375 |
| 2021-04-21 | 2021-04-19 | 27.745 | 3,675,955 | -14,235 | 0.03% | 101,987,679 |
| 2021-04-20 | 2021-04-16 | 27.575 | 3,690,190 | -121,862 | 0.03% | 101,755,790 |
| 2021-04-19 | 2021-04-15 | 27.065 | 3,812,052 | +119,566 | 0.03% | 103,173,498 |
| 2021-04-16 | 2021-04-14 | 27.348 | 3,692,486 | -79,034 | 0.03% | 100,982,805 |
| 2021-04-15 | 2021-04-13 | 27.065 | 3,771,520 | -4,004 | 0.03% | 102,076,496 |
| 2021-04-14 | 2021-04-12 | 27.235 | 3,775,524 | +106,877 | 0.03% | 102,826,192 |
| 2021-04-13 | 2021-04-09 | 27.858 | 3,668,647 | -201,249 | 0.03% | 102,200,371 |
| 2021-04-12 | 2021-04-08 | 28.198 | 3,869,896 | +170,165 | 0.03% | 109,121,438 |
| 2021-04-08 | 2021-04-01 | 26.555 | 3,699,731 | -2,967 | 0.03% | 98,248,162 |
| 2021-04-07 | 2021-03-31 | 26.272 | 3,702,698 | -16,866 | 0.03% | 97,278,690 |
| 2021-04-01 | 2021-03-30 | 26.555 | 3,719,564 | +21,546 | 0.03% | 98,774,837 |
| 2021-03-31 | 2021-03-29 | 26.499 | 3,698,018 | -44,329 | 0.03% | 97,993,285 |
| 2021-03-30 | 2021-03-26 | 26.669 | 3,742,347 | +51,394 | 0.03% | 99,803,645 |
| 2021-03-29 | 2021-03-25 | 26.499 | 3,690,953 | -55,500 | 0.03% | 97,806,070 |
| 2021-03-26 | 2021-03-24 | 26.329 | 3,746,453 | +38,148 | 0.03% | 98,640,368 |
| 2021-03-25 | 2021-03-23 | 27.292 | 3,708,305 | +43,596 | 0.03% | 101,205,456 |
| 2021-03-23 | 2021-03-19 | 27.858 | 3,664,709 | +17,934 | 0.03% | 102,090,667 |
| 2021-03-22 | 2021-03-18 | 27.688 | 3,646,775 | +250,347 | 0.03% | 100,971,607 |
| 2021-03-19 | 2021-03-17 | 27.178 | 3,396,428 | +4,415 | 0.03% | 92,309,222 |
| 2021-03-18 | 2021-03-16 | 25.989 | 3,392,013 | -66,936 | 0.03% | 88,155,951 |
| 2021-03-17 | 2021-03-15 | 25.876 | 3,458,949 | +52,675 | 0.03% | 89,503,867 |
| 2021-03-16 | 2021-03-12 | 26.216 | 3,406,274 | +11,965 | 0.03% | 89,298,058 |
| 2021-03-15 | 2021-03-11 | 26.669 | 3,394,309 | +31,687 | 0.03% | 90,521,913 |
| 2021-03-12 | 2021-03-10 | 26.669 | 3,362,622 | +14,587 | 0.03% | 89,676,861 |
| 2021-03-11 | 2021-03-09 | 26.216 | 3,348,035 | -139,401 | 0.03% | 87,771,278 |
| 2021-03-10 | 2021-03-08 | 25.366 | 3,487,436 | -95,671 | 0.03% | 88,463,823 |
| 2021-03-09 | 2021-03-05 | 26.159 | 3,583,107 | +79,122 | 0.03% | 93,730,988 |
| 2021-03-08 | 2021-03-04 | 25.706 | 3,503,985 | -51,217 | 0.03% | 90,074,017 |
| 2021-03-05 | 2021-03-03 | 26.669 | 3,555,202 | +34 | 0.03% | 94,812,725 |
| 2021-03-04 | 2021-03-02 | 26.499 | 3,555,168 | -124,382 | 0.03% | 94,207,922 |
| 2021-03-03 | 2021-03-01 | 27.065 | 3,679,550 | -2,352,140 | 0.03% | 99,587,320 |
| 2021-03-02 | 2021-02-26 | 26.839 | 6,031,690 | +115,940 | 0.05% | 161,882,088 |
| 2021-03-01 | 2021-02-25 | 28.537 | 5,915,750 | -12,363 | 0.05% | 168,819,182 |
| 2021-02-26 | 2021-02-24 | 30.802 | 5,928,113 | -193,919 | 0.05% | 182,598,336 |
| 2021-02-25 | 2021-02-23 | 30.632 | 6,122,032 | -194,008 | 0.05% | 187,531,532 |
| 2021-02-24 | 2021-02-22 | 30.859 | 6,316,040 | +1,962,649 | 0.05% | 194,904,926 |
| 2021-02-23 | 2021-02-19 | 30.802 | 4,353,391 | -43,934 | 0.04% | 134,093,590 |
| 2021-02-22 | 2021-02-18 | 30.123 | 4,397,325 | -27,758 | 0.04% | 132,459,051 |
| 2021-02-19 | 2021-02-17 | 30.519 | 4,425,083 | -66,729 | 0.04% | 135,049,079 |
| 2021-02-18 | 2021-02-16 | 30.236 | 4,491,812 | +134,136 | 0.04% | 135,813,915 |
| 2021-02-17 | 2021-02-11 | 29.670 | 4,357,676 | -145,332 | 0.04% | 129,290,813 |
| 2021-02-16 | 2021-02-09 | 28.877 | 4,503,008 | +39,855 | 0.04% | 130,033,226 |
| 2021-02-10 | 2021-02-08 | 27.575 | 4,463,153 | +42,740 | 0.04% | 123,069,994 |
| 2021-02-09 | 2021-02-05 | 27.688 | 4,420,413 | +407,717 | 0.04% | 122,392,033 |
| 2021-02-08 | 2021-02-04 | 28.028 | 4,012,696 | -263,857 | 0.03% | 112,466,427 |
| 2021-02-05 | 2021-02-03 | 28.537 | 4,276,553 | +41,861 | 0.04% | 122,041,022 |
| 2021-02-04 | 2021-02-02 | 29.330 | 4,234,692 | -314,145 | 0.04% | 124,203,270 |
| 2021-02-03 | 2021-02-01 | 29.047 | 4,548,837 | -54,484 | 0.04% | 132,129,315 |
| 2021-02-02 | 2021-01-29 | 29.500 | 4,603,321 | -50,120 | 0.04% | 135,797,078 |
| 2021-02-01 | 2021-01-28 | 30.576 | 4,653,441 | +77,765 | 0.04% | 142,281,821 |
| 2021-01-29 | 2021-01-27 | 29.160 | 4,575,676 | +5,916 | 0.04% | 133,427,066 |
| 2021-01-28 | 2021-01-26 | 28.198 | 4,569,760 | +29,856 | 0.04% | 128,855,861 |
| 2021-01-27 | 2021-01-25 | 28.028 | 4,539,904 | +165,344 | 0.04% | 127,242,827 |
| 2021-01-26 | 2021-01-22 | 27.348 | 4,374,560 | +25,608 | 0.04% | 119,636,294 |
| 2021-01-25 | 2021-01-21 | 27.688 | 4,348,952 | +115,544 | 0.04% | 120,413,427 |
| 2021-01-22 | 2021-01-20 | 28.424 | 4,233,408 | -67,682 | 0.04% | 120,330,379 |
| 2021-01-21 | 2021-01-19 | 28.367 | 4,301,090 | -1,524,025 | 0.04% | 122,010,638 |
| 2021-01-20 | 2021-01-18 | 27.631 | 5,825,115 | +1,728,825 | 0.05% | 160,955,480 |
| 2021-01-19 | 2021-01-15 | 27.631 | 4,096,290 | -1,764,383 | 0.04% | 113,185,804 |
| 2021-01-18 | 2021-01-14 | 28.028 | 5,860,673 | +1,657,446 | 0.05% | 164,260,875 |
| 2021-01-15 | 2021-01-13 | 28.198 | 4,203,227 | +88,115 | 0.04% | 118,520,542 |
| 2021-01-14 | 2021-01-12 | 28.990 | 4,115,112 | +4,586 | 0.04% | 119,297,972 |
| 2021-01-13 | 2021-01-11 | 29.047 | 4,110,526 | -883 | 0.04% | 119,397,768 |
| 2021-01-12 | 2021-01-08 | 29.840 | 4,111,409 | +172,284 | 0.04% | 122,682,534 |
| 2021-01-11 | 2021-01-07 | 28.877 | 3,939,125 | +97,490 | 0.03% | 113,749,993 |
| 2021-01-08 | 2021-01-06 | 29.330 | 3,841,635 | +310,339 | 0.03% | 112,674,931 |
| 2021-01-07 | 2021-01-05 | 29.783 | 3,531,296 | +124,831 | 0.03% | 105,172,285 |
| 2021-01-06 | 2021-01-04 | 28.481 | 3,406,465 | +3,532 | 0.03% | 97,018,232 |
| 2021-01-05 | 2020-12-31 | 28.990 | 3,402,933 | -240,368 | 0.03% | 98,651,752 |
| 2021-01-04 | 2020-12-29 | 27.688 | 3,643,301 | +136,432 | 0.03% | 100,875,420 |
| 2020-12-30 | 2020-12-28 | 28.028 | 3,506,869 | +123,187 | 0.03% | 98,289,287 |
| 2020-12-29 | 2020-12-24 | 28.537 | 3,383,682 | +20,787 | 0.03% | 96,560,948 |
| 2020-12-28 | 2020-12-22 | 28.481 | 3,362,895 | +90,072 | 0.03% | 95,777,332 |
| 2020-12-23 | 2020-12-21 | 28.990 | 3,272,823 | -409,129 | 0.03% | 94,879,835 |
| 2020-12-22 | 2020-12-18 | 29.217 | 3,681,952 | +291,996 | 0.03% | 107,574,483 |
| 2020-12-21 | 2020-12-17 | 29.387 | 3,389,956 | +186,716 | 0.03% | 99,619,157 |
| 2020-12-18 | 2020-12-16 | 30.576 | 3,203,240 | -41,050 | 0.03% | 97,941,033 |
| 2020-12-17 | 2020-12-15 | 30.123 | 3,244,290 | -47,256 | 0.03% | 97,726,589 |
| 2020-12-16 | 2020-12-14 | 30.179 | 3,291,546 | -377,948 | 0.03% | 99,336,437 |
| 2020-12-15 | 2020-12-11 | 30.349 | 3,669,494 | +472,760 | 0.03% | 111,365,947 |
| 2020-12-14 | 2020-12-10 | 29.953 | 3,196,734 | -597,653 | 0.03% | 95,751,065 |
| 2020-12-11 | 2020-12-09 | 29.896 | 3,794,387 | -123,757 | 0.03% | 113,437,589 |
| 2020-12-10 | 2020-12-08 | 29.613 | 3,918,144 | -464,152 | 0.03% | 116,028,192 |
| 2020-12-09 | 2020-12-07 | 30.406 | 4,382,296 | +78,869 | 0.04% | 133,246,999 |
| 2020-12-08 | 2020-12-04 | 30.632 | 4,303,427 | -33,698 | 0.04% | 131,823,594 |
| 2020-12-07 | 2020-12-03 | 31.312 | 4,337,125 | +517,960 | 0.04% | 135,802,734 |
| 2020-12-04 | 2020-12-02 | 31.651 | 3,819,165 | -586,005 | 0.03% | 120,882,010 |
| 2020-12-03 | 2020-12-01 | 31.085 | 4,405,170 | -914,162 | 0.04% | 136,935,628 |
| 2020-12-02 | 2020-11-30 | 30.236 | 5,319,332 | -1,408,926 | 0.05% | 160,834,716 |
| 2020-12-01 | 2020-11-27 | 31.425 | 6,728,258 | -105,513 | 0.06% | 211,435,088 |
| 2020-11-30 | 2020-11-26 | 31.312 | 6,833,771 | -876,219 | 0.06% | 213,976,951 |
| 2020-11-27 | 2020-11-25 | 31.029 | 7,709,990 | -571,225 | 0.07% | 239,230,096 |
| 2020-11-26 | 2020-11-24 | 31.991 | 8,281,215 | -760,842 | 0.07% | 264,925,614 |
| 2020-11-25 | 2020-11-23 | 33.010 | 9,042,057 | -717,179 | 0.08% | 298,481,375 |
| 2020-11-24 | 2020-11-20 | 31.142 | 9,759,236 | +746,755 | 0.08% | 303,920,470 |
| 2020-11-23 | 2020-11-19 | 30.576 | 9,012,481 | -551,499 | 0.08% | 275,562,150 |
| 2020-11-20 | 2020-11-18 | 28.990 | 9,563,980 | +117,491 | 0.08% | 277,261,815 |
| 2020-11-19 | 2020-11-17 | 28.707 | 9,446,489 | +261,693 | 0.08% | 271,181,354 |
| 2020-11-18 | 2020-11-16 | 29.613 | 9,184,796 | +431,285 | 0.08% | 271,989,817 |
| 2020-11-17 | 2020-11-13 | 27.971 | 8,753,511 | +295,249 | 0.07% | 244,844,680 |
| 2020-11-16 | 2020-11-12 | 27.971 | 8,458,262 | -648,958 | 0.07% | 236,586,263 |
| 2020-11-13 | 2020-11-11 | 27.518 | 9,107,220 | +19,447 | 0.08% | 250,612,968 |
| 2020-11-12 | 2020-11-10 | 28.820 | 9,087,773 | -84,435 | 0.08% | 261,912,783 |
| 2020-11-11 | 2020-11-09 | 25.763 | 9,172,208 | +245,751 | 0.08% | 236,301,639 |
| 2020-11-10 | 2020-11-06 | 25.536 | 8,926,457 | +1,309,607 | 0.08% | 227,948,690 |
| 2020-11-09 | 2020-11-05 | 25.989 | 7,616,850 | +606,463 | 0.07% | 197,956,392 |
| 2020-11-06 | 2020-11-04 | 25.197 | 7,010,387 | -247,396 | 0.06% | 176,637,718 |
| 2020-11-05 | 2020-11-03 | 25.480 | 7,257,783 | -3,512,068 | 0.06% | 184,925,983 |
| 2020-11-04 | 2020-11-02 | 24.744 | 10,769,851 | -385,484 | 0.09% | 266,484,881 |
| 2020-11-03 | 2020-10-30 | 25.819 | 11,155,335 | -1,112,157 | 0.10% | 288,024,149 |
| 2020-11-02 | 2020-10-29 | 26.272 | 12,267,492 | -889,631 | 0.10% | 322,296,216 |
| 2020-10-30 | 2020-10-28 | 26.952 | 13,157,123 | -559,368 | 0.11% | 354,608,653 |
| 2020-10-29 | 2020-10-27 | 27.348 | 13,716,491 | -416,098 | 0.12% | 375,121,188 |
| 2020-10-28 | 2020-10-23 | 27.914 | 14,132,589 | +232,333 | 0.12% | 394,502,800 |
| 2020-10-27 | 2020-10-22 | 28.028 | 13,900,256 | -91,749 | 0.12% | 389,591,470 |
| 2020-10-23 | 2020-10-21 | 28.028 | 13,992,005 | -188,708 | 0.12% | 392,162,979 |
| 2020-10-22 | 2020-10-20 | 28.028 | 14,180,713 | -523,353 | 0.12% | 397,452,020 |
| 2020-10-21 | 2020-10-19 | 27.178 | 14,704,066 | +1,556,839 | 0.13% | 399,631,877 |
| 2020-10-20 | 2020-10-16 | 26.725 | 13,147,227 | -361,881 | 0.11% | 351,364,275 |
| 2020-10-19 | 2020-10-15 | 26.555 | 13,509,108 | +755,808 | 0.12% | 358,740,954 |
| 2020-10-16 | 2020-10-14 | 27.008 | 12,753,300 | +1,290,993 | 0.11% | 344,446,992 |
| 2020-10-15 | 2020-10-12 | 28.311 | 11,462,307 | -881,485 | 0.10% | 324,506,561 |
| 2020-10-14 | 2020-10-09 | 29.273 | 12,343,792 | -85,198 | 0.11% | 361,343,777 |
| 2020-10-12 | 2020-10-08 | 28.481 | 12,428,990 | +1,163,647 | 0.11% | 353,985,331 |
| 2020-10-09 | 2020-10-07 | 27.858 | 11,265,343 | +381,971 | 0.10% | 313,827,476 |
| 2020-10-08 | 2020-10-06 | 27.631 | 10,883,372 | +1,260,286 | 0.09% | 300,721,679 |
| 2020-10-07 | 2020-10-05 | 25.819 | 9,623,086 | +338,790 | 0.08% | 248,462,386 |
| 2020-10-06 | 2020-09-30 | 25.480 | 9,284,296 | -650,772 | 0.08% | 236,560,884 |
| 2020-10-05 | 2020-09-29 | 25.650 | 9,935,068 | +447,127 | 0.08% | 254,829,961 |
| 2020-09-30 | 2020-09-28 | 25.819 | 9,487,941 | -18,470 | 0.08% | 244,973,022 |
| 2020-09-29 | 2020-09-25 | 26.103 | 9,506,411 | -135,002 | 0.08% | 248,141,243 |
| 2020-09-28 | 2020-09-24 | 26.272 | 9,641,413 | -24,899 | 0.08% | 253,302,869 |
| 2020-09-25 | 2020-09-23 | 26.329 | 9,666,312 | +622,022 | 0.08% | 254,504,346 |
| 2020-09-24 | 2020-09-22 | 26.159 | 9,044,290 | -122,167 | 0.08% | 236,590,824 |
| 2020-09-23 | 2020-09-21 | 26.952 | 9,166,457 | -27,845 | 0.08% | 247,052,868 |
| 2020-09-22 | 2020-09-18 | 27.745 | 9,194,302 | -785,918 | 0.08% | 255,091,676 |
| 2020-09-21 | 2020-09-17 | 27.801 | 9,980,220 | +402,660 | 0.09% | 277,461,704 |
| 2020-09-18 | 2020-09-16 | 28.650 | 9,577,560 | +670,636 | 0.08% | 274,401,727 |
| 2020-09-17 | 2020-09-15 | 28.084 | 8,906,924 | -329,211 | 0.08% | 250,144,446 |
| 2020-09-16 | 2020-09-14 | 28.764 | 9,236,135 | +465,314 | 0.08% | 265,665,663 |
| 2020-09-15 | 2020-09-11 | 28.367 | 8,770,821 | +167,262 | 0.07% | 248,805,179 |
| 2020-09-14 | 2020-09-10 | 27.688 | 8,603,559 | -612,795 | 0.07% | 238,214,637 |
| 2020-09-11 | 2020-09-09 | 28.481 | 9,216,354 | +250,099 | 0.08% | 262,487,469 |
| 2020-09-10 | 2020-09-08 | 28.481 | 8,966,255 | +382,957 | 0.08% | 255,364,494 |
| 2020-09-09 | 2020-09-07 | 28.084 | 8,583,298 | -130,748 | 0.07% | 241,055,647 |
| 2020-09-08 | 2020-09-04 | 28.650 | 8,714,046 | +17,134 | 0.07% | 249,661,633 |
| 2020-09-07 | 2020-09-03 | 29.330 | 8,696,912 | -600,665 | 0.07% | 255,079,923 |
| 2020-09-04 | 2020-09-02 | 29.726 | 9,297,577 | -504,152 | 0.08% | 276,382,492 |
| 2020-09-03 | 2020-09-01 | 28.990 | 9,801,729 | +539,607 | 0.08% | 284,154,209 |
| 2020-09-02 | 2020-08-31 | 29.613 | 9,262,122 | +395,711 | 0.08% | 274,279,676 |
| 2020-09-01 | 2020-08-28 | 30.349 | 8,866,411 | -1,228,159 | 0.08% | 269,087,851 |
| 2020-08-31 | 2020-08-27 | 30.349 | 10,094,570 | +468,121 | 0.09% | 306,361,407 |
| 2020-08-28 | 2020-08-26 | 30.519 | 9,626,449 | +275,921 | 0.08% | 293,789,535 |
| 2020-08-27 | 2020-08-25 | 31.029 | 9,350,528 | -45,506 | 0.08% | 290,133,673 |
| 2020-08-26 | 2020-08-24 | 31.312 | 9,396,034 | -259,645 | 0.08% | 294,205,748 |
| 2020-08-25 | 2020-08-21 | 30.745 | 9,655,679 | +363,165 | 0.08% | 296,868,481 |
| 2020-08-24 | 2020-08-20 | 30.462 | 9,292,514 | -248,317 | 0.08% | 283,072,018 |
| 2020-08-21 | 2020-08-19 | 31.708 | 9,540,831 | +66,262 | 0.08% | 302,521,101 |
| 2020-08-20 | 2020-08-18 | 31.142 | 9,474,569 | -177,839 | 0.08% | 295,055,418 |
| 2020-08-19 | 2020-08-17 | 31.029 | 9,652,408 | -1,374,077 | 0.08% | 299,500,582 |
| 2020-08-18 | 2020-08-14 | 31.482 | 11,026,485 | +452,976 | 0.09% | 347,130,940 |
| 2020-08-17 | 2020-08-13 | 30.859 | 10,573,509 | +491,986 | 0.09% | 326,284,981 |
| 2020-08-14 | 2020-08-12 | 31.198 | 10,081,523 | -117,696 | 0.09% | 314,527,908 |
| 2020-08-13 | 2020-08-11 | 30.859 | 10,199,219 | +662,139 | 0.09% | 314,734,870 |
| 2020-08-12 | 2020-08-10 | 29.500 | 9,537,080 | +121,633 | 0.08% | 281,342,013 |
| 2020-08-11 | 2020-08-07 | 29.726 | 9,415,447 | -18,457 | 0.08% | 279,886,331 |
| 2020-08-10 | 2020-08-06 | 30.349 | 9,433,904 | -84,950 | 0.08% | 286,310,769 |
| 2020-08-07 | 2020-08-05 | 30.802 | 9,518,854 | +114,044 | 0.08% | 293,200,703 |
| 2020-08-06 | 2020-08-04 | 30.462 | 9,404,810 | +104,203 | 0.08% | 286,492,821 |
| 2020-08-05 | 2020-08-03 | 31.312 | 9,300,607 | -60,824 | 0.08% | 291,217,767 |
| 2020-08-04 | 2020-07-31 | 31.821 | 9,361,431 | -206,602 | 0.08% | 297,892,794 |
| 2020-08-03 | 2020-07-30 | 30.293 | 9,568,033 | -817,573 | 0.08% | 289,839,711 |
| 2020-07-31 | 2020-07-29 | 28.877 | 10,385,606 | -64,315 | 0.09% | 299,904,830 |
| 2020-07-30 | 2020-07-28 | 28.650 | 10,449,921 | +75,545 | 0.09% | 299,395,291 |
| 2020-07-29 | 2020-07-27 | 27.122 | 10,374,376 | -1,923 | 0.09% | 281,370,744 |
| 2020-07-28 | 2020-07-24 | 26.895 | 10,376,299 | -34,884 | 0.09% | 279,072,813 |
| 2020-07-27 | 2020-07-23 | 27.405 | 10,411,183 | +681,773 | 0.09% | 285,316,497 |
| 2020-07-24 | 2020-07-22 | 26.612 | 9,729,410 | +84,436 | 0.08% | 258,920,123 |
| 2020-07-23 | 2020-07-21 | 27.801 | 9,644,974 | -17,135 | 0.08% | 268,141,476 |
| 2020-07-22 | 2020-07-20 | 27.122 | 9,662,109 | -54,926 | 0.08% | 262,052,850 |
| 2020-07-21 | 2020-07-17 | 26.839 | 9,717,035 | -15,455 | 0.08% | 260,791,571 |
| 2020-07-20 | 2020-07-16 | 26.046 | 9,732,490 | -27,915 | 0.08% | 253,491,406 |
| 2020-07-17 | 2020-07-15 | 27.405 | 9,760,405 | +275,214 | 0.08% | 267,482,050 |
| 2020-07-16 | 2020-07-14 | 27.858 | 9,485,191 | +251,152 | 0.08% | 264,236,389 |
| 2020-07-15 | 2020-07-13 | 26.895 | 9,234,039 | +288,856 | 0.08% | 248,351,482 |
| 2020-07-14 | 2020-07-10 | 26.103 | 8,945,183 | -751,998 | 0.08% | 233,491,781 |
| 2020-07-13 | 2020-07-09 | 26.839 | 9,697,181 | +437,545 | 0.08% | 260,258,718 |
| 2020-07-10 | 2020-07-08 | 26.952 | 9,259,636 | -807,710 | 0.08% | 249,564,213 |
| 2020-07-09 | 2020-07-07 | 26.272 | 10,067,346 | +63,218 | 0.09% | 264,493,143 |
| 2020-07-08 | 2020-07-06 | 26.329 | 10,004,128 | -1,809,648 | 0.09% | 263,398,705 |
| 2020-07-07 | 2020-07-03 | 25.593 | 11,813,776 | +1,519,226 | 0.10% | 302,349,050 |
| 2020-07-06 | 2020-07-02 | 25.593 | 10,294,550 | -448,668 | 0.09% | 263,467,617 |
| 2020-07-03 | 2020-06-30 | 25.536 | 10,743,218 | +1,585,519 | 0.09% | 274,342,045 |
| 2020-07-02 | 2020-06-29 | 24.913 | 9,157,699 | -229,688 | 0.08% | 228,150,005 |
| 2020-06-30 | 2020-06-26 | 25.253 | 9,387,387 | +669,202 | 0.08% | 237,061,497 |
| 2020-06-29 | 2020-06-24 | 25.706 | 8,718,185 | -8,688 | 0.07% | 224,111,104 |
| 2020-06-26 | 2020-06-23 | 26.159 | 8,726,873 | -1,559,721 | 0.07% | 228,287,469 |
| 2020-06-24 | 2020-06-22 | 25.480 | 10,286,594 | -511,414 | 0.09% | 262,099,115 |
| 2020-06-23 | 2020-06-19 | 26.272 | 10,798,008 | -287,539 | 0.09% | 283,689,373 |
| 2020-06-22 | 2020-06-18 | 25.933 | 11,085,547 | +38,060 | 0.09% | 287,477,625 |
| 2020-06-19 | 2020-06-17 | 25.876 | 11,047,487 | +3,187,685 | 0.09% | 285,865,102 |
| 2020-06-18 | 2020-06-16 | 26.046 | 7,859,802 | +7,829 | 0.07% | 204,715,572 |
| 2020-06-17 | 2020-06-15 | 25.253 | 7,851,973 | +49,398 | 0.07% | 198,287,391 |
| 2020-06-16 | 2020-06-12 | 26.669 | 7,802,575 | -218,093 | 0.07% | 208,084,773 |
| 2020-06-15 | 2020-06-11 | 27.065 | 8,020,668 | +126,202 | 0.07% | 217,080,033 |
| 2020-06-12 | 2020-06-10 | 27.858 | 7,894,466 | +348,523 | 0.07% | 219,922,317 |
| 2020-06-11 | 2020-06-09 | 28.764 | 7,545,943 | -628,595 | 0.06% | 217,049,442 |
| 2020-06-10 | 2020-06-08 | 28.084 | 8,174,538 | +358,009 | 0.07% | 229,575,921 |
| 2020-06-09 | 2020-06-05 | 28.084 | 7,816,529 | +152,915 | 0.07% | 219,521,500 |
| 2020-06-08 | 2020-06-04 | 28.877 | 7,663,614 | +36,646 | 0.07% | 221,301,950 |
| 2020-06-05 | 2020-06-03 | 28.084 | 7,626,968 | -971,629 | 0.07% | 214,197,818 |
| 2020-06-04 | 2020-06-02 | 26.103 | 8,598,597 | -188,886 | 0.07% | 224,445,014 |
| 2020-06-03 | 2020-06-01 | 25.197 | 8,787,483 | -1,134,281 | 0.08% | 221,414,445 |
| 2020-06-02 | 2020-05-29 | 24.574 | 9,921,764 | -88,093 | 0.08% | 243,814,800 |
| 2020-06-01 | 2020-05-28 | 24.064 | 10,009,857 | -505,007 | 0.09% | 240,878,615 |
| 2020-05-29 | 2020-05-27 | 24.064 | 10,514,864 | +1,068,513 | 0.09% | 253,031,175 |
| 2020-05-28 | 2020-05-26 | 23.951 | 9,446,351 | -409,994 | 0.08% | 226,248,593 |
| 2020-05-27 | 2020-05-25 | 23.668 | 9,856,345 | -806,319 | 0.08% | 233,277,912 |
| 2020-05-26 | 2020-05-22 | 22.875 | 10,662,664 | -749,914 | 0.09% | 243,909,396 |
| 2020-05-25 | 2020-05-21 | 24.404 | 11,412,578 | -450,006 | 0.10% | 278,511,076 |
| 2020-05-22 | 2020-05-20 | 24.574 | 11,862,584 | -2,041,436 | 0.10% | 291,507,996 |
| 2020-05-21 | 2020-05-19 | 25.083 | 13,904,020 | +1,041,062 | 0.12% | 348,759,103 |
| 2020-05-20 | 2020-05-18 | 25.713 | 12,862,958 | +2,306,279 | 0.11% | 330,741,294 |
| 2020-05-19 | 2020-05-15 | 26.570 | 10,556,679 | -147,423 | 0.09% | 280,488,671 |
| 2020-05-18 | 2020-05-14 | 26.170 | 10,704,102 | -964,527 | 0.09% | 280,124,293 |
| 2020-05-15 | 2020-05-13 | 27.084 | 11,668,629 | +430,439 | 0.10% | 316,033,579 |
| 2020-05-14 | 2020-05-12 | 26.170 | 11,238,190 | +1,236,399 | 0.10% | 294,101,273 |
| 2020-05-13 | 2020-05-11 | 26.570 | 10,001,791 | +1,462,741 | 0.09% | 265,745,418 |
| 2020-05-12 | 2020-05-08 | 25.541 | 8,539,050 | +2,102,150 | 0.07% | 218,098,228 |
| 2020-05-11 | 2020-05-07 | 24.227 | 6,436,900 | +142,801 | 0.06% | 155,947,234 |
| 2020-05-08 | 2020-05-06 | 24.856 | 6,294,099 | -22,402 | 0.05% | 156,443,630 |
| 2020-05-07 | 2020-05-05 | 25.256 | 6,316,501 | -14,001 | 0.05% | 159,526,889 |
| 2020-05-06 | 2020-05-04 | 25.427 | 6,330,502 | +50,078 | 0.05% | 160,965,654 |
| 2020-05-04 | 2020-04-28 | 23.541 | 6,280,424 | -49,475 | 0.05% | 147,849,969 |
| 2020-04-29 | 2020-04-27 | 23.827 | 6,329,899 | +96,694 | 0.05% | 150,823,110 |
| 2020-04-28 | 2020-04-24 | 23.713 | 6,233,205 | -72,252 | 0.05% | 147,806,851 |
| 2020-04-27 | 2020-04-23 | 23.999 | 6,305,457 | +118,066 | 0.05% | 151,321,597 |
| 2020-04-24 | 2020-04-22 | 24.513 | 6,187,391 | +597,005 | 0.05% | 151,670,078 |
| 2020-04-23 | 2020-04-21 | 24.284 | 5,590,386 | -44,803 | 0.05% | 135,758,110 |
| 2020-04-22 | 2020-04-20 | 24.913 | 5,635,189 | +33 | 0.05% | 140,388,015 |
| 2020-04-21 | 2020-04-17 | 24.570 | 5,635,156 | +15,590 | 0.05% | 138,455,259 |
| 2020-04-20 | 2020-04-16 | 24.284 | 5,619,566 | +20,477 | 0.05% | 136,466,723 |
| 2020-04-17 | 2020-04-15 | 23.941 | 5,599,089 | -26,413 | 0.05% | 134,049,886 |
| 2020-04-16 | 2020-04-14 | 24.113 | 5,625,502 | +409,570 | 0.05% | 135,646,562 |
| 2020-04-15 | 2020-04-09 | 23.770 | 5,215,932 | -1,801,947 | 0.05% | 123,982,477 |
| 2020-04-14 | 2020-04-08 | 22.833 | 7,017,879 | +1,512,420 | 0.06% | 160,238,331 |
| 2020-04-09 | 2020-04-07 | 22.307 | 5,505,459 | -1,496,722 | 0.05% | 122,811,320 |
| 2020-04-08 | 2020-04-06 | 21.439 | 7,002,181 | +1,496,652 | 0.06% | 150,117,464 |
| 2020-04-07 | 2020-04-03 | 21.484 | 5,505,529 | -40,690 | 0.05% | 118,282,898 |
| 2020-04-06 | 2020-04-02 | 22.170 | 5,546,219 | +4,038 | 0.05% | 122,959,984 |
| 2020-04-03 | 2020-04-01 | 22.124 | 5,542,181 | -550 | 0.05% | 122,617,120 |
| 2020-04-02 | 2020-03-31 | 22.856 | 5,542,731 | -1,496,285 | 0.05% | 126,683,149 |
| 2020-04-01 | 2020-03-30 | 22.833 | 7,039,016 | +1,497,143 | 0.06% | 160,720,949 |
| 2020-03-31 | 2020-03-27 | 24.170 | 5,541,873 | -169,089 | 0.05% | 133,946,692 |
| 2020-03-30 | 2020-03-26 | 24.627 | 5,710,962 | -1,199,125 | 0.05% | 140,644,126 |
| 2020-03-27 | 2020-03-25 | 24.798 | 6,910,087 | -3,938,147 | 0.06% | 171,359,545 |
| 2020-03-26 | 2020-03-24 | 23.541 | 10,848,234 | +4,906,913 | 0.09% | 255,382,608 |
| 2020-03-25 | 2020-03-23 | 22.741 | 5,941,321 | +193,675 | 0.05% | 135,114,247 |
| 2020-03-24 | 2020-03-20 | 24.227 | 5,747,646 | +90,407 | 0.05% | 139,248,628 |
| 2020-03-23 | 2020-03-19 | 24.056 | 5,657,239 | -406,813 | 0.05% | 136,088,579 |
| 2020-03-20 | 2020-03-18 | 24.798 | 6,064,052 | +343,546 | 0.05% | 150,379,177 |
| 2020-03-19 | 2020-03-17 | 25.484 | 5,720,506 | -300,756 | 0.05% | 145,782,153 |
| 2020-03-18 | 2020-03-16 | 25.141 | 6,021,262 | +112,357 | 0.05% | 151,382,355 |
| 2020-03-17 | 2020-03-13 | 25.941 | 5,908,905 | +18,726 | 0.05% | 153,284,385 |
| 2020-03-16 | 2020-03-12 | 25.484 | 5,890,179 | -962,280 | 0.05% | 150,106,123 |
| 2020-03-13 | 2020-03-11 | 26.855 | 6,852,459 | -775,715 | 0.06% | 184,026,074 |
| 2020-03-12 | 2020-03-10 | 27.141 | 7,628,174 | +1,745,400 | 0.07% | 207,037,615 |
| 2020-03-11 | 2020-03-09 | 26.798 | 5,882,774 | +97,831 | 0.05% | 157,648,580 |
| 2020-03-10 | 2020-03-06 | 27.541 | 5,784,943 | -108,581 | 0.05% | 159,323,992 |
| 2020-03-09 | 2020-03-05 | 28.055 | 5,893,524 | -713,344 | 0.05% | 165,345,205 |
| 2020-03-06 | 2020-03-04 | 27.198 | 6,606,868 | +660,928 | 0.06% | 179,695,681 |
| 2020-03-05 | 2020-03-03 | 26.627 | 5,945,940 | +53,378 | 0.05% | 158,322,083 |
| 2020-03-04 | 2020-03-02 | 26.513 | 5,892,562 | -397,073 | 0.05% | 156,227,397 |
| 2020-03-03 | 2020-02-28 | 26.741 | 6,289,635 | -1,637,077 | 0.05% | 168,192,394 |
| 2020-03-02 | 2020-02-27 | 27.427 | 7,926,712 | +1,681,066 | 0.07% | 217,404,923 |
| 2020-02-28 | 2020-02-26 | 27.770 | 6,245,646 | +442,778 | 0.05% | 173,439,771 |
| 2020-02-27 | 2020-02-25 | 26.970 | 5,802,868 | -400,922 | 0.05% | 156,501,948 |
| 2020-02-26 | 2020-02-24 | 26.913 | 6,203,790 | +236,273 | 0.05% | 166,960,237 |
| 2020-02-25 | 2020-02-21 | 28.113 | 5,967,517 | +136,946 | 0.05% | 167,762,089 |
| 2020-02-24 | 2020-02-20 | 28.398 | 5,830,571 | -335,933 | 0.05% | 165,577,962 |
| 2020-02-21 | 2020-02-19 | 28.455 | 6,166,504 | +346,134 | 0.05% | 175,470,218 |
| 2020-02-20 | 2020-02-18 | 27.541 | 5,820,370 | +6,210 | 0.05% | 160,299,692 |
| 2020-02-19 | 2020-02-17 | 27.370 | 5,814,160 | -382,986 | 0.05% | 159,132,010 |
| 2020-02-18 | 2020-02-14 | 26.684 | 6,197,146 | +608,081 | 0.05% | 165,365,027 |
| 2020-02-17 | 2020-02-13 | 26.855 | 5,589,065 | -346,084 | 0.05% | 150,097,022 |
| 2020-02-14 | 2020-02-12 | 27.198 | 5,935,149 | +352,560 | 0.05% | 161,426,056 |
| 2020-02-13 | 2020-02-11 | 26.627 | 5,582,589 | -172,800 | 0.05% | 148,647,164 |
| 2020-02-12 | 2020-02-10 | 26.741 | 5,755,389 | +190,306 | 0.05% | 153,906,015 |
| 2020-02-11 | 2020-02-07 | 26.741 | 5,565,083 | -144,249 | 0.05% | 148,817,003 |
| 2020-02-10 | 2020-02-06 | 27.484 | 5,709,332 | -5,568,136 | 0.05% | 156,915,350 |
| 2020-02-07 | 2020-02-05 | 26.913 | 11,277,468 | +5,525,823 | 0.10% | 303,506,200 |
| 2020-02-06 | 2020-02-04 | 27.884 | 5,751,645 | -542,307 | 0.05% | 160,378,797 |
| 2020-02-05 | 2020-02-03 | 27.084 | 6,293,952 | -7,104,303 | 0.05% | 170,465,629 |
| 2020-02-04 | 2020-01-31 | 26.970 | 13,398,255 | +421,619 | 0.12% | 361,347,700 |
| 2020-02-03 | 2020-01-30 | 26.913 | 12,976,636 | +7,546,187 | 0.11% | 349,235,261 |
| 2020-01-31 | 2020-01-29 | 27.713 | 5,430,449 | -96,483 | 0.05% | 150,491,695 |
| 2020-01-30 | 2020-01-24 | 28.227 | 5,526,932 | +24,326 | 0.05% | 156,007,733 |
| 2020-01-29 | 2020-01-22 | 28.970 | 5,502,606 | +32,727 | 0.05% | 159,408,485 |
| 2020-01-23 | 2020-01-21 | 28.398 | 5,469,879 | -128,448 | 0.05% | 155,334,944 |
| 2020-01-22 | 2020-01-20 | 29.770 | 5,598,327 | -312,002 | 0.05% | 166,659,871 |
| 2020-01-21 | 2020-01-17 | 29.598 | 5,910,329 | +587,249 | 0.05% | 174,934,905 |
| 2020-01-20 | 2020-01-16 | 29.312 | 5,323,080 | +28,440 | 0.05% | 156,032,625 |
| 2020-01-16 | 2020-01-14 | 29.941 | 5,294,640 | +62,717 | 0.05% | 158,526,832 |
| 2020-01-15 | 2020-01-13 | 28.113 | 5,231,923 | -1,879,070 | 0.05% | 147,082,669 |
| 2020-01-14 | 2020-01-10 | 29.198 | 7,110,993 | +1,188,235 | 0.06% | 207,628,137 |
| 2020-01-13 | 2020-01-09 | 30.055 | 5,922,758 | +517,245 | 0.05% | 178,010,159 |
| 2020-01-10 | 2020-01-08 | 30.112 | 5,405,513 | -1,638,189 | 0.05% | 162,773,082 |
| 2020-01-09 | 2020-01-07 | 30.455 | 7,043,702 | +759,604 | 0.06% | 214,517,753 |
| 2020-01-08 | 2020-01-06 | 30.055 | 6,284,098 | -768,977 | 0.05% | 188,870,335 |
| 2020-01-07 | 2020-01-03 | 30.627 | 7,053,075 | +844,489 | 0.06% | 216,012,234 |
| 2020-01-06 | 2020-01-02 | 30.284 | 6,208,586 | -713,189 | 0.05% | 188,019,818 |
| 2020-01-03 | 2019-12-31 | 30.055 | 6,921,775 | -28,490 | 0.06% | 208,035,896 |
| 2020-01-02 | 2019-12-27 | 31.427 | 6,950,265 | +71,544 | 0.06% | 218,423,373 |
| 2019-12-30 | 2019-12-24 | 31.312 | 6,878,721 | -601,618 | 0.06% | 215,388,896 |
| 2019-12-27 | 2019-12-20 | 31.598 | 7,480,339 | +249,445 | 0.06% | 236,364,074 |
| 2019-12-23 | 2019-12-19 | 31.998 | 7,230,894 | -381,613 | 0.06% | 231,374,279 |
| 2019-12-20 | 2019-12-18 | 31.484 | 7,612,507 | +681,020 | 0.07% | 239,670,378 |
| 2019-12-19 | 2019-12-17 | 31.998 | 6,931,487 | +63,776 | 0.06% | 221,793,848 |
| 2019-12-18 | 2019-12-16 | 31.655 | 6,867,711 | -450,573 | 0.06% | 217,398,645 |
| 2019-12-16 | 2019-12-12 | 31.998 | 7,318,284 | -419,100 | 0.06% | 234,170,586 |
| 2019-12-13 | 2019-12-11 | 32.455 | 7,737,384 | +240,228 | 0.07% | 251,117,826 |
| 2019-12-12 | 2019-12-10 | 32.569 | 7,497,156 | -39,106 | 0.06% | 244,177,959 |
| 2019-12-11 | 2019-12-09 | 32.855 | 7,536,262 | -236,177 | 0.07% | 247,604,703 |
| 2019-12-10 | 2019-12-06 | 33.027 | 7,772,439 | +361,131 | 0.07% | 256,696,660 |
| 2019-12-09 | 2019-12-05 | 32.284 | 7,411,308 | -63,967 | 0.06% | 239,264,555 |
| 2019-12-06 | 2019-12-04 | 32.227 | 7,475,275 | -107,290 | 0.06% | 240,902,515 |
| 2019-12-05 | 2019-12-03 | 32.855 | 7,582,565 | -27,389 | 0.07% | 249,125,993 |
| 2019-12-04 | 2019-12-02 | 32.227 | 7,609,954 | +286,243 | 0.07% | 245,242,758 |
| 2019-12-03 | 2019-11-29 | 31.884 | 7,323,711 | -1,400,721 | 0.06% | 233,507,295 |
| 2019-12-02 | 2019-11-28 | 32.284 | 8,724,432 | -1,195,149 | 0.08% | 281,657,076 |
| 2019-11-29 | 2019-11-27 | 32.684 | 9,919,581 | -186,737 | 0.09% | 324,208,512 |
| 2019-11-28 | 2019-11-26 | 33.255 | 10,106,318 | -518,945 | 0.09% | 336,086,448 |
| 2019-11-27 | 2019-11-25 | 33.141 | 10,625,263 | +23,189 | 0.09% | 352,129,766 |
| 2019-11-26 | 2019-11-22 | 33.484 | 10,602,074 | +125,759 | 0.09% | 354,996,036 |
| 2019-11-25 | 2019-11-21 | 33.369 | 10,476,315 | -5,640 | 0.09% | 349,587,948 |
| 2019-11-22 | 2019-11-20 | 33.484 | 10,481,955 | -300,187 | 0.09% | 350,974,015 |
| 2019-11-21 | 2019-11-19 | 33.884 | 10,782,142 | -55,128 | 0.09% | 365,337,958 |
| 2019-11-20 | 2019-11-18 | 33.541 | 10,837,270 | -346,433 | 0.09% | 363,490,489 |
| 2019-11-19 | 2019-11-15 | 33.884 | 11,183,703 | +66,305 | 0.10% | 378,944,297 |
| 2019-11-18 | 2019-11-14 | 32.569 | 11,117,398 | +199,155 | 0.10% | 362,087,111 |
| 2019-11-15 | 2019-11-13 | 32.684 | 10,918,243 | -67,294 | 0.09% | 356,848,472 |
| 2019-11-14 | 2019-11-12 | 32.855 | 10,985,537 | -239,051 | 0.09% | 360,931,006 |
| 2019-11-13 | 2019-11-11 | 32.227 | 11,224,588 | -635,178 | 0.10% | 361,730,034 |
| 2019-11-12 | 2019-11-08 | 32.627 | 11,859,766 | +312,874 | 0.10% | 386,943,259 |
| 2019-11-11 | 2019-11-07 | 33.484 | 11,546,892 | -742,326 | 0.10% | 386,631,982 |
| 2019-11-08 | 2019-11-06 | 33.427 | 12,289,218 | +101,114 | 0.11% | 410,785,562 |
| 2019-11-07 | 2019-11-05 | 33.541 | 12,188,104 | +1,401,304 | 0.11% | 408,798,515 |
| 2019-11-06 | 2019-11-04 | 33.484 | 10,786,800 | -134,169 | 0.09% | 361,181,335 |
| 2019-11-05 | 2019-11-01 | 32.969 | 10,920,969 | -409,805 | 0.09% | 360,057,651 |
| 2019-11-04 | 2019-10-31 | 32.741 | 11,330,774 | -575,407 | 0.10% | 370,978,940 |
| 2019-11-01 | 2019-10-30 | 32.741 | 11,906,181 | -504,751 | 0.10% | 389,818,242 |
| 2019-10-31 | 2019-10-29 | 31.769 | 12,410,932 | +33,865 | 0.11% | 394,288,621 |
| 2019-10-30 | 2019-10-28 | 32.569 | 12,377,067 | +489,243 | 0.11% | 403,113,789 |
| 2019-10-29 | 2019-10-25 | 33.941 | 11,887,824 | -1,950,058 | 0.10% | 403,481,724 |
| 2019-10-28 | 2019-10-24 | 34.855 | 13,837,882 | +37,102 | 0.12% | 482,319,160 |
| 2019-10-25 | 2019-10-23 | 35.484 | 13,800,780 | -1,671,563 | 0.12% | 489,700,209 |
| 2019-10-24 | 2019-10-22 | 35.941 | 15,472,343 | -615,889 | 0.13% | 556,085,776 |
| 2019-10-23 | 2019-10-21 | 35.941 | 16,088,232 | -2,234,443 | 0.14% | 578,221,215 |
| 2019-10-22 | 2019-10-18 | 34.455 | 18,322,675 | -544,304 | 0.16% | 631,307,933 |
| 2019-10-21 | 2019-10-17 | 35.883 | 18,866,979 | -1,633,306 | 0.16% | 677,013,091 |
| 2019-10-18 | 2019-10-16 | 35.198 | 20,500,285 | -920,602 | 0.18% | 721,565,346 |
| 2019-10-17 | 2019-10-15 | 36.569 | 21,420,887 | -6,480,214 | 0.18% | 783,343,927 |
| 2019-10-16 | 2019-10-14 | 36.626 | 27,901,101 | -3,389,192 | 0.24% | 1,021,914,184 |
| 2019-10-15 | 2019-10-11 | 35.712 | 31,290,293 | -2,163,755 | 0.27% | 1,117,441,262 |
| 2019-10-14 | 2019-10-10 | 35.998 | 33,454,048 | -2,358,392 | 0.29% | 1,204,271,148 |
| 2019-10-11 | 2019-10-09 | 37.141 | 35,812,440 | -689,455 | 0.31% | 1,330,093,971 |
| 2019-10-10 | 2019-10-08 | 36.112 | 36,501,895 | -7,352,993 | 0.32% | 1,318,158,232 |
| 2019-10-09 | 2019-10-04 | 34.855 | 43,854,888 | -1,915,966 | 0.38% | 1,528,561,433 |
| 2019-10-08 | 2019-10-03 | 33.826 | 45,770,854 | -12,724,688 | 0.40% | 1,548,266,720 |
| 2019-10-04 | 2019-10-02 | 33.941 | 58,495,542 | +4,529,672 | 0.51% | 1,985,382,872 |
| 2019-10-03 | 2019-09-30 | 32.227 | 53,965,870 | 0.47% | 1,739,135,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy