History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 377,600 | +0 | 0.00% | 3,164,288 |
| 2025-10-13 | 2025-10-09 | 8.310 | 377,600 | +0 | 0.00% | 3,137,856 |
| 2025-10-10 | 2025-10-08 | 8.080 | 377,600 | +0 | 0.00% | 3,051,008 |
| 2025-10-09 | 2025-10-06 | 8.060 | 377,600 | +2,800 | 0.00% | 3,043,456 |
| 2025-10-06 | 2025-10-02 | 8.340 | 374,800 | -49,500 | 0.00% | 3,125,832 |
| 2025-10-03 | 2025-09-30 | 8.280 | 424,300 | -10,000 | 0.00% | 3,513,204 |
| 2025-09-29 | 2025-09-25 | 8.050 | 434,300 | +4,000 | 0.00% | 3,496,115 |
| 2025-09-26 | 2025-09-24 | 8.140 | 430,300 | -10,000 | 0.00% | 3,502,642 |
| 2025-09-25 | 2025-09-23 | 8.000 | 440,300 | -40,000 | 0.00% | 3,522,400 |
| 2025-09-24 | 2025-09-22 | 8.080 | 480,300 | +21,000 | 0.00% | 3,880,824 |
| 2025-09-23 | 2025-09-19 | 8.160 | 459,300 | -44,000 | 0.00% | 3,747,888 |
| 2025-09-19 | 2025-09-17 | 8.280 | 503,300 | +25,000 | 0.00% | 4,167,324 |
| 2025-09-18 | 2025-09-16 | 8.230 | 478,300 | -85,000 | 0.00% | 3,936,409 |
| 2025-09-17 | 2025-09-15 | 8.100 | 563,300 | -2,100 | 0.00% | 4,562,730 |
| 2025-09-16 | 2025-09-12 | 8.200 | 565,400 | +93,300 | 0.00% | 4,636,280 |
| 2025-09-15 | 2025-09-11 | 8.360 | 472,100 | -50,000 | 0.00% | 3,946,756 |
| 2025-09-12 | 2025-09-10 | 8.300 | 522,100 | +10,000 | 0.00% | 4,333,430 |
| 2025-09-11 | 2025-09-09 | 8.240 | 512,100 | +365,000 | 0.00% | 4,219,704 |
| 2025-09-09 | 2025-09-05 | 8.410 | 147,100 | +37,500 | 0.00% | 1,237,111 |
| 2025-09-08 | 2025-09-04 | 8.530 | 109,600 | +1,000 | 0.00% | 934,888 |
| 2025-09-04 | 2025-09-02 | 8.820 | 108,600 | -16,000 | 0.00% | 957,852 |
| 2025-09-03 | 2025-09-01 | 8.720 | 124,600 | -109,000 | 0.00% | 1,086,512 |
| 2025-09-01 | 2025-08-28 | 8.300 | 233,600 | +132,000 | 0.00% | 1,938,880 |
| 2025-08-29 | 2025-08-27 | 8.540 | 101,600 | +26,000 | 0.00% | 867,664 |
| 2025-08-28 | 2025-08-26 | 8.600 | 75,600 | -81,500 | 0.00% | 650,160 |
| 2025-08-27 | 2025-08-25 | 8.570 | 157,100 | +3,000 | 0.00% | 1,346,347 |
| 2025-08-26 | 2025-08-22 | 8.410 | 154,100 | +50,000 | 0.00% | 1,295,981 |
| 2025-08-20 | 2025-08-18 | 8.450 | 104,100 | -40,000 | 0.00% | 879,645 |
| 2025-08-19 | 2025-08-15 | 8.490 | 144,100 | -4,200 | 0.00% | 1,223,409 |
| 2025-08-18 | 2025-08-14 | 8.500 | 148,300 | -11,000 | 0.00% | 1,260,550 |
| 2025-08-14 | 2025-08-12 | 8.440 | 159,300 | -10,000 | 0.00% | 1,344,492 |
| 2025-08-13 | 2025-08-11 | 8.420 | 169,300 | -3,800 | 0.00% | 1,425,506 |
| 2025-08-12 | 2025-08-08 | 8.470 | 173,100 | +5,000 | 0.00% | 1,466,157 |
| 2025-08-11 | 2025-08-07 | 8.370 | 168,100 | +17,500 | 0.00% | 1,406,997 |
| 2025-08-08 | 2025-08-06 | 8.200 | 150,600 | +24,000 | 0.00% | 1,234,920 |
| 2025-08-07 | 2025-08-05 | 8.140 | 126,600 | -50,000 | 0.00% | 1,030,524 |
| 2025-08-06 | 2025-08-04 | 8.130 | 176,600 | +8,500 | 0.00% | 1,435,758 |
| 2025-08-05 | 2025-08-01 | 8.090 | 168,100 | +97,000 | 0.00% | 1,359,929 |
| 2025-08-04 | 2025-07-31 | 8.260 | 71,100 | -5,000 | 0.00% | 587,286 |
| 2025-07-30 | 2025-07-28 | 8.830 | 76,100 | +10,000 | 0.00% | 671,963 |
| 2025-07-29 | 2025-07-25 | 8.770 | 66,100 | -5,000 | 0.00% | 579,697 |
| 2025-07-28 | 2025-07-24 | 8.860 | 71,100 | -39,000 | 0.00% | 629,946 |
| 2025-07-25 | 2025-07-23 | 8.770 | 110,100 | +28,000 | 0.00% | 965,577 |
| 2025-07-24 | 2025-07-22 | 8.610 | 82,100 | -26,700 | 0.00% | 706,881 |
| 2025-07-23 | 2025-07-21 | 8.370 | 108,800 | +9,300 | 0.00% | 910,656 |
| 2025-07-22 | 2025-07-18 | 8.350 | 99,500 | +32,000 | 0.00% | 830,825 |
| 2025-07-21 | 2025-07-17 | 8.420 | 67,500 | -13,300 | 0.00% | 568,350 |
| 2025-07-18 | 2025-07-16 | 8.240 | 80,800 | -5,000 | 0.00% | 665,792 |
| 2025-07-17 | 2025-07-15 | 8.410 | 85,800 | -20,000 | 0.00% | 721,578 |
| 2025-07-16 | 2025-07-14 | 8.440 | 105,800 | -37,000 | 0.00% | 892,952 |
| 2025-07-15 | 2025-07-11 | 8.220 | 142,800 | -20,000 | 0.00% | 1,173,816 |
| 2025-07-14 | 2025-07-10 | 8.110 | 162,800 | +7,000 | 0.00% | 1,320,308 |
| 2025-07-11 | 2025-07-09 | 8.050 | 155,800 | -24,200 | 0.00% | 1,254,190 |
| 2025-07-10 | 2025-07-08 | 8.130 | 180,000 | -11,400 | 0.00% | 1,463,400 |
| 2025-07-09 | 2025-07-07 | 8.040 | 191,400 | +4,800 | 0.00% | 1,538,856 |
| 2025-07-07 | 2025-07-03 | 8.000 | 186,600 | +5,100 | 0.00% | 1,492,800 |
| 2025-07-03 | 2025-06-30 | 7.770 | 181,500 | +16,000 | 0.00% | 1,410,255 |
| 2025-07-02 | 2025-06-27 | 7.830 | 165,500 | +28,400 | 0.00% | 1,295,865 |
| 2025-06-30 | 2025-06-26 | 8.030 | 137,100 | +10,000 | 0.00% | 1,100,913 |
| 2025-06-27 | 2025-06-25 | 8.260 | 127,100 | -50,000 | 0.00% | 1,049,846 |
| 2025-06-26 | 2025-06-24 | 8.080 | 177,100 | -4,000 | 0.00% | 1,430,968 |
| 2025-06-24 | 2025-06-20 | 8.010 | 181,100 | +4,000 | 0.00% | 1,450,611 |
| 2025-06-23 | 2025-06-19 | 7.920 | 177,100 | +5,000 | 0.00% | 1,402,632 |
| 2025-06-20 | 2025-06-18 | 7.980 | 172,100 | -1,000 | 0.00% | 1,373,358 |
| 2025-06-18 | 2025-06-16 | 8.030 | 173,100 | -2,500 | 0.00% | 1,389,993 |
| 2025-06-17 | 2025-06-13 | 7.940 | 175,600 | +12,500 | 0.00% | 1,394,264 |
| 2025-06-16 | 2025-06-12 | 8.060 | 163,100 | +123,000 | 0.00% | 1,314,586 |
| 2025-06-10 | 2025-06-06 | 8.740 | 40,100 | -5,000 | 0.00% | 350,474 |
| 2025-05-30 | 2025-05-28 | 8.310 | 45,100 | -544,500 | 0.00% | 374,781 |
| 2025-05-28 | 2025-05-26 | 7.880 | 589,600 | +10,000 | 0.00% | 4,646,048 |
| 2025-05-27 | 2025-05-23 | 7.810 | 579,600 | -110,000 | 0.00% | 4,526,676 |
| 2025-05-26 | 2025-05-22 | 7.660 | 689,600 | +419,100 | 0.01% | 5,282,336 |
| 2025-05-23 | 2025-05-21 | 7.990 | 270,500 | +270,000 | 0.00% | 2,161,295 |
| 2025-05-22 | 2025-05-20 | 8.993 | 500 | -51,000 | 0.00% | 4,497 |
| 2025-05-21 | 2025-05-19 | 8.835 | 51,500 | +12,139 | 0.00% | 455,020 |
| 2025-05-20 | 2025-05-16 | 9.078 | 39,361 | +10,433 | 0.00% | 357,313 |
| 2025-05-16 | 2025-05-14 | 9.384 | 28,928 | -265,570 | 0.00% | 271,449 |
| 2025-05-15 | 2025-05-13 | 9.109 | 294,498 | +292,127 | 0.00% | 2,682,719 |
| 2025-05-13 | 2025-05-09 | 8.783 | 2,371 | +1,897 | 0.00% | 20,824 |
| 2025-05-07 | 2025-05-02 | 8.899 | 474 | -270,976 | 0.00% | 4,218 |
| 2025-05-06 | 2025-04-30 | 8.667 | 271,450 | +9,484 | 0.00% | 2,352,560 |
| 2025-04-30 | 2025-04-28 | 8.614 | 261,966 | -9,484 | 0.00% | 2,256,556 |
| 2025-04-28 | 2025-04-24 | 8.624 | 271,450 | +18,969 | 0.00% | 2,341,112 |
| 2025-04-23 | 2025-04-17 | 8.899 | 252,481 | +53,398 | 0.00% | 2,246,726 |
| 2025-04-22 | 2025-04-16 | 8.825 | 199,083 | +949 | 0.00% | 1,756,866 |
| 2025-04-10 | 2025-04-08 | 9.120 | 198,134 | +1,423 | 0.00% | 1,806,983 |
| 2025-04-08 | 2025-04-03 | 9.605 | 196,711 | +9,484 | 0.00% | 1,889,409 |
| 2025-04-07 | 2025-04-02 | 9.879 | 187,227 | -12,804 | 0.00% | 1,849,640 |
| 2025-04-03 | 2025-04-01 | 9.784 | 200,031 | +30,825 | 0.00% | 1,957,151 |
| 2025-04-01 | 2025-03-28 | 10.006 | 169,206 | +1,897 | 0.00% | 1,693,016 |
| 2025-03-31 | 2025-03-27 | 9.963 | 167,309 | -9,485 | 0.00% | 1,666,979 |
| 2025-03-28 | 2025-03-26 | 9.700 | 176,794 | +54,063 | 0.00% | 1,714,883 |
| 2025-03-27 | 2025-03-25 | 10.101 | 122,731 | -37,939 | 0.00% | 1,239,649 |
| 2025-03-26 | 2025-03-24 | 9.921 | 160,670 | +27,980 | 0.00% | 1,594,056 |
| 2025-03-24 | 2025-03-20 | 9.974 | 132,690 | +8,536 | 0.00% | 1,323,453 |
| 2025-03-21 | 2025-03-19 | 10.269 | 124,154 | -538,917 | 0.00% | 1,274,966 |
| 2025-03-20 | 2025-03-18 | 9.647 | 663,071 | +1,897 | 0.01% | 6,396,762 |
| 2025-03-19 | 2025-03-17 | 9.900 | 661,174 | +37,938 | 0.01% | 6,545,765 |
| 2025-03-18 | 2025-03-14 | 9.563 | 623,236 | -7,872 | 0.00% | 5,959,898 |
| 2025-03-13 | 2025-03-11 | 9.331 | 631,108 | -25,703 | 0.01% | 5,888,789 |
| 2025-03-12 | 2025-03-10 | 9.215 | 656,811 | -9,485 | 0.01% | 6,052,445 |
| 2025-03-11 | 2025-03-07 | 9.299 | 666,296 | +9,390 | 0.01% | 6,196,049 |
| 2025-03-10 | 2025-03-06 | 9.247 | 656,906 | -3,794 | 0.01% | 6,074,099 |
| 2025-03-06 | 2025-03-04 | 9.057 | 660,700 | -1,897 | 0.01% | 5,983,792 |
| 2025-03-04 | 2025-02-28 | 8.783 | 662,597 | +2,656 | 0.01% | 5,819,337 |
| 2025-03-03 | 2025-02-27 | 9.394 | 659,941 | -11,003 | 0.01% | 6,199,574 |
| 2025-02-28 | 2025-02-26 | 9.131 | 670,944 | -111,918 | 0.01% | 6,126,088 |
| 2025-02-27 | 2025-02-25 | 8.266 | 782,862 | -2,656 | 0.01% | 6,471,133 |
| 2025-02-26 | 2025-02-24 | 8.561 | 785,518 | +11,381 | 0.01% | 6,724,983 |
| 2025-02-25 | 2025-02-21 | 8.361 | 774,137 | +21,815 | 0.01% | 6,472,470 |
| 2025-02-21 | 2025-02-19 | 8.677 | 752,322 | +75,877 | 0.01% | 6,528,037 |
| 2025-02-20 | 2025-02-18 | 8.350 | 676,445 | -17,736 | 0.01% | 5,648,547 |
| 2025-02-19 | 2025-02-17 | 8.066 | 694,181 | -18,969 | 0.01% | 5,599,035 |
| 2025-02-18 | 2025-02-14 | 8.023 | 713,150 | -13,089 | 0.01% | 5,721,957 |
| 2025-02-17 | 2025-02-13 | 7.876 | 726,239 | -5,691 | 0.01% | 5,719,778 |
| 2025-02-12 | 2025-02-10 | 7.802 | 731,930 | +36,042 | 0.01% | 5,710,581 |
| 2025-02-11 | 2025-02-07 | 7.813 | 695,888 | +3,794 | 0.01% | 5,436,715 |
| 2025-02-05 | 2025-02-03 | 7.676 | 692,094 | +6,449 | 0.01% | 5,312,213 |
| 2025-02-04 | 2025-01-28 | 7.486 | 685,645 | -110,970 | 0.01% | 5,132,591 |
| 2025-01-23 | 2025-01-21 | 7.454 | 796,615 | +110,970 | 0.01% | 5,938,092 |
| 2025-01-21 | 2025-01-17 | 7.581 | 685,645 | -31,299 | 0.01% | 5,197,653 |
| 2025-01-20 | 2025-01-16 | 7.444 | 716,944 | -104,331 | 0.01% | 5,336,653 |
| 2025-01-16 | 2025-01-14 | 7.391 | 821,275 | -113,816 | 0.01% | 6,069,958 |
| 2025-01-14 | 2025-01-10 | 7.317 | 935,091 | +28,454 | 0.01% | 6,842,147 |
| 2025-01-13 | 2025-01-09 | 7.328 | 906,637 | +111,539 | 0.01% | 6,643,505 |
| 2025-01-10 | 2025-01-08 | 7.380 | 795,098 | +2,277 | 0.01% | 5,868,103 |
| 2025-01-09 | 2025-01-07 | 7.486 | 792,821 | +113,531 | 0.01% | 5,934,888 |
| 2025-01-08 | 2025-01-06 | 7.391 | 679,290 | +15,270 | 0.01% | 5,020,561 |
| 2025-01-07 | 2025-01-03 | 7.612 | 664,020 | +9,485 | 0.01% | 5,054,723 |
| 2025-01-06 | 2025-01-02 | 7.623 | 654,535 | +948 | 0.01% | 4,989,422 |
| 2025-01-03 | 2024-12-31 | 7.897 | 653,587 | +569 | 0.01% | 5,161,361 |
| 2025-01-02 | 2024-12-27 | 7.823 | 653,018 | -1,233 | 0.01% | 5,108,673 |
| 2024-12-27 | 2024-12-20 | 7.823 | 654,251 | -9,484 | 0.01% | 5,118,319 |
| 2024-12-16 | 2024-12-12 | 8.192 | 663,735 | +9,484 | 0.01% | 5,437,444 |
| 2024-12-13 | 2024-12-11 | 7.781 | 654,251 | +4,743 | 0.01% | 5,090,727 |
| 2024-12-12 | 2024-12-10 | 7.971 | 649,508 | +9,484 | 0.01% | 5,177,085 |
| 2024-12-03 | 2024-11-29 | 7.802 | 640,024 | -7,587 | 0.01% | 4,993,523 |
| 2024-12-02 | 2024-11-28 | 7.770 | 647,611 | +7,587 | 0.01% | 5,032,233 |
| 2024-11-25 | 2024-11-21 | 7.844 | 640,024 | +190 | 0.01% | 5,020,515 |
| 2024-11-22 | 2024-11-20 | 7.971 | 639,834 | +5,122 | 0.01% | 5,099,976 |
| 2024-11-21 | 2024-11-19 | 8.013 | 634,712 | -4,648 | 0.01% | 5,085,918 |
| 2024-11-20 | 2024-11-18 | 7.960 | 639,360 | +9,485 | 0.01% | 5,089,457 |
| 2024-11-19 | 2024-11-15 | 8.066 | 629,875 | +10,623 | 0.01% | 5,080,364 |
| 2024-11-18 | 2024-11-14 | 8.097 | 619,252 | +5,880 | 0.00% | 5,014,270 |
| 2024-11-15 | 2024-11-13 | 8.393 | 613,372 | +9,485 | 0.00% | 5,147,733 |
| 2024-11-14 | 2024-11-12 | 8.466 | 603,887 | -1,897 | 0.00% | 5,112,699 |
| 2024-11-12 | 2024-11-08 | 9.131 | 605,784 | -62,599 | 0.00% | 5,531,141 |
| 2024-11-11 | 2024-11-07 | 9.078 | 668,383 | +53,304 | 0.01% | 6,067,469 |
| 2024-11-08 | 2024-11-06 | 8.614 | 615,079 | +1,707 | 0.00% | 5,298,244 |
| 2024-11-05 | 2024-11-01 | 8.403 | 613,372 | +5,501 | 0.00% | 5,154,200 |
| 2024-11-04 | 2024-10-31 | 8.551 | 607,871 | +2,466 | 0.00% | 5,197,701 |
| 2024-11-01 | 2024-10-30 | 8.709 | 605,405 | +2,846 | 0.00% | 5,272,360 |
| 2024-10-28 | 2024-10-24 | 8.804 | 602,559 | +948 | 0.00% | 5,304,752 |
| 2024-10-23 | 2024-10-21 | 8.856 | 601,611 | +1,897 | 0.00% | 5,328,121 |
| 2024-10-22 | 2024-10-18 | 9.015 | 599,714 | -3,130 | 0.00% | 5,406,166 |
| 2024-10-18 | 2024-10-16 | 8.762 | 602,844 | +134,018 | 0.00% | 5,281,837 |
| 2024-10-17 | 2024-10-15 | 8.993 | 468,826 | +13,279 | 0.00% | 4,216,380 |
| 2024-10-16 | 2024-10-14 | 9.363 | 455,547 | +6,923 | 0.00% | 4,265,060 |
| 2024-10-15 | 2024-10-10 | 9.890 | 448,624 | +2,846 | 0.00% | 4,436,744 |
| 2024-10-14 | 2024-10-09 | 9.573 | 445,778 | +5,691 | 0.00% | 4,267,598 |
| 2024-10-10 | 2024-10-08 | 9.890 | 440,087 | +12,235 | 0.00% | 4,352,316 |
| 2024-10-09 | 2024-10-07 | 11.007 | 427,852 | -3,130 | 0.00% | 4,709,482 |
| 2024-10-07 | 2024-10-03 | 10.902 | 430,982 | +8,536 | 0.00% | 4,698,494 |
| 2024-10-03 | 2024-09-30 | 11.028 | 422,446 | -3,794 | 0.00% | 4,658,884 |
| 2024-10-02 | 2024-09-27 | 10.691 | 426,240 | -186,847 | 0.00% | 4,556,918 |
| 2024-09-30 | 2024-09-26 | 9.858 | 613,087 | +7,872 | 0.00% | 6,043,837 |
| 2024-09-27 | 2024-09-25 | 8.983 | 605,215 | -9,674 | 0.00% | 5,436,612 |
| 2024-09-26 | 2024-09-24 | 8.941 | 614,889 | -2,846 | 0.00% | 5,497,581 |
| 2024-09-25 | 2024-09-23 | 8.477 | 617,735 | +1,328 | 0.00% | 5,236,454 |
| 2024-09-24 | 2024-09-20 | 8.424 | 616,407 | +95 | 0.00% | 5,192,702 |
| 2024-09-23 | 2024-09-19 | 8.350 | 616,312 | +13,278 | 0.00% | 5,146,415 |
| 2024-09-19 | 2024-09-16 | 8.287 | 603,034 | -17,451 | 0.00% | 4,997,392 |
| 2024-09-17 | 2024-09-13 | 8.055 | 620,485 | +66,582 | 0.00% | 4,998,086 |
| 2024-09-11 | 2024-09-09 | 8.730 | 553,903 | +98,830 | 0.00% | 4,835,519 |
| 2024-09-10 | 2024-09-05 | 8.972 | 455,073 | -4,742 | 0.00% | 4,083,097 |
| 2024-09-09 | 2024-09-04 | 8.930 | 459,815 | -56,908 | 0.00% | 4,106,252 |
| 2024-09-05 | 2024-09-03 | 8.909 | 516,723 | +189 | 0.00% | 4,603,557 |
| 2024-09-04 | 2024-09-02 | 9.015 | 516,534 | +4,743 | 0.00% | 4,656,333 |
| 2024-09-03 | 2024-08-30 | 9.447 | 511,791 | +1,897 | 0.00% | 4,834,813 |
| 2024-08-29 | 2024-08-27 | 9.542 | 509,894 | -9,485 | 0.00% | 4,865,276 |
| 2024-08-28 | 2024-08-26 | 9.109 | 519,379 | +4,742 | 0.00% | 4,731,264 |
| 2024-08-27 | 2024-08-23 | 9.173 | 514,637 | +11,382 | 0.00% | 4,720,623 |
| 2024-08-23 | 2024-08-21 | 9.363 | 503,255 | +94,846 | 0.00% | 4,711,727 |
| 2024-08-22 | 2024-08-20 | 9.457 | 408,409 | +345,241 | 0.00% | 3,862,485 |
| 2024-08-20 | 2024-08-16 | 9.995 | 63,168 | -9,959 | 0.00% | 631,371 |
| 2024-08-19 | 2024-08-15 | 9.647 | 73,127 | +9,485 | 0.00% | 705,469 |
| 2024-08-13 | 2024-08-09 | 10.016 | 63,642 | +9,485 | 0.00% | 637,450 |
| 2024-08-12 | 2024-08-08 | 10.101 | 54,157 | -16,598 | 0.00% | 547,015 |
| 2024-08-06 | 2024-08-02 | 10.185 | 70,755 | -8,347 | 0.00% | 720,632 |
| 2024-08-05 | 2024-08-01 | 9.900 | 79,102 | +2,656 | 0.00% | 783,127 |
| 2024-07-24 | 2024-07-22 | 10.691 | 76,446 | -4,648 | 0.00% | 817,282 |
| 2024-07-23 | 2024-07-19 | 10.543 | 81,094 | +13,279 | 0.00% | 855,003 |
| 2024-07-22 | 2024-07-18 | 10.775 | 67,815 | +21,340 | 0.00% | 730,728 |
| 2024-07-19 | 2024-07-17 | 10.501 | 46,475 | -11,381 | 0.00% | 488,043 |
| 2024-07-16 | 2024-07-12 | 10.533 | 57,856 | +4,742 | 0.00% | 609,387 |
| 2024-07-11 | 2024-07-09 | 9.985 | 53,114 | -18,969 | 0.00% | 530,320 |
| 2024-07-10 | 2024-07-08 | 9.879 | 72,083 | +9,484 | 0.00% | 712,117 |
| 2024-07-05 | 2024-07-03 | 10.122 | 62,599 | +6,640 | 0.00% | 633,604 |
| 2024-06-28 | 2024-06-26 | 10.079 | 55,959 | -1,897 | 0.00% | 564,036 |
| 2024-06-27 | 2024-06-25 | 9.647 | 57,856 | +5,216 | 0.00% | 558,147 |
| 2024-06-26 | 2024-06-24 | 9.542 | 52,640 | -128,801 | 0.00% | 502,277 |
| 2024-06-25 | 2024-06-21 | 9.247 | 181,441 | -85,362 | 0.00% | 1,677,699 |
| 2024-06-24 | 2024-06-20 | 9.278 | 266,803 | -148,150 | 0.00% | 2,475,440 |
| 2024-06-21 | 2024-06-19 | 9.616 | 414,953 | -298,766 | 0.00% | 3,989,999 |
| 2024-06-20 | 2024-06-18 | 9.531 | 713,719 | -105,280 | 0.01% | 6,802,597 |
| 2024-06-19 | 2024-06-17 | 9.626 | 818,999 | -21,815 | 0.01% | 7,883,756 |
| 2024-06-18 | 2024-06-14 | 9.732 | 840,814 | -110,021 | 0.01% | 8,182,399 |
| 2024-06-17 | 2024-06-13 | 9.816 | 950,835 | -23,712 | 0.01% | 9,333,271 |
| 2024-06-14 | 2024-06-12 | 9.721 | 974,547 | -52,166 | 0.01% | 9,473,550 |
| 2024-06-13 | 2024-06-11 | 9.911 | 1,026,713 | +36,516 | 0.01% | 10,175,505 |
| 2024-06-12 | 2024-06-07 | 10.206 | 990,197 | +336,895 | 0.01% | 10,105,923 |
| 2024-06-11 | 2024-06-06 | 10.417 | 653,302 | -9,485 | 0.01% | 6,805,342 |
| 2024-06-07 | 2024-06-05 | 10.311 | 662,787 | +87,638 | 0.01% | 6,834,266 |
| 2024-06-06 | 2024-06-04 | 10.512 | 575,149 | +190 | 0.00% | 6,045,811 |
| 2024-06-05 | 2024-06-03 | 10.459 | 574,959 | -6,639 | 0.00% | 6,013,504 |
| 2024-06-04 | 2024-05-31 | 10.417 | 581,598 | +286,151 | 0.00% | 6,058,413 |
| 2024-06-03 | 2024-05-30 | 10.670 | 295,447 | -312,993 | 0.00% | 3,152,384 |
| 2024-05-31 | 2024-05-29 | 10.902 | 608,440 | +189,693 | 0.00% | 6,633,112 |
| 2024-05-30 | 2024-05-28 | 11.092 | 418,747 | +407,840 | 0.00% | 4,644,580 |
| 2024-05-29 | 2024-05-27 | 11.049 | 10,907 | -949 | 0.00% | 120,516 |
| 2024-05-28 | 2024-05-24 | 10.923 | 11,856 | -14,132 | 0.00% | 129,502 |
| 2024-05-24 | 2024-05-22 | 11.302 | 25,988 | +25,514 | 0.00% | 293,729 |
| 2024-05-23 | 2024-05-21 | 12.366 | 474 | -598,102 | 0.00% | 5,861 |
| 2024-05-22 | 2024-05-20 | 12.760 | 598,576 | +41,057 | 0.00% | 7,637,639 |
| 2024-05-21 | 2024-05-17 | 12.672 | 557,519 | -13,707 | 0.00% | 7,064,957 |
| 2024-05-20 | 2024-05-16 | 12.366 | 571,226 | +3,655 | 0.00% | 7,063,626 |
| 2024-05-17 | 2024-05-14 | 12.256 | 567,571 | +21,018 | 0.00% | 6,956,319 |
| 2024-05-14 | 2024-05-10 | 12.388 | 546,553 | +9,412 | 0.00% | 6,770,488 |
| 2024-05-13 | 2024-05-09 | 12.519 | 537,141 | -22,114 | 0.00% | 6,724,432 |
| 2024-05-10 | 2024-05-08 | 12.037 | 559,255 | +10,509 | 0.00% | 6,731,996 |
| 2024-05-09 | 2024-05-07 | 12.519 | 548,746 | -9,139 | 0.00% | 6,869,714 |
| 2024-05-08 | 2024-05-06 | 12.497 | 557,885 | +557,428 | 0.00% | 6,971,915 |
| 2024-05-07 | 2024-05-03 | 12.410 | 457 | -1,178,731 | 0.00% | 5,671 |
| 2024-05-06 | 2024-05-02 | 12.300 | 1,179,188 | -4,569 | 0.01% | 14,504,095 |
| 2024-05-03 | 2024-04-30 | 12.037 | 1,183,757 | +17,362 | 0.01% | 14,249,398 |
| 2024-04-30 | 2024-04-26 | 11.972 | 1,166,395 | -82,243 | 0.01% | 13,963,820 |
| 2024-04-26 | 2024-04-24 | 11.731 | 1,248,638 | -85,899 | 0.01% | 14,647,807 |
| 2024-04-25 | 2024-04-23 | 11.534 | 1,334,537 | -141,458 | 0.01% | 15,392,619 |
| 2024-04-23 | 2024-04-19 | 10.987 | 1,475,995 | -16,449 | 0.01% | 16,216,603 |
| 2024-04-22 | 2024-04-18 | 10.965 | 1,492,444 | -9,869 | 0.01% | 16,364,662 |
| 2024-04-19 | 2024-04-17 | 10.812 | 1,502,313 | +4,112 | 0.01% | 16,242,716 |
| 2024-04-18 | 2024-04-16 | 10.965 | 1,498,201 | +137,164 | 0.01% | 16,427,788 |
| 2024-04-17 | 2024-04-15 | 11.271 | 1,361,037 | +18,367 | 0.01% | 15,340,815 |
| 2024-04-16 | 2024-04-12 | 11.315 | 1,342,670 | -4,934 | 0.01% | 15,192,565 |
| 2024-04-15 | 2024-04-11 | 11.775 | 1,347,604 | -201,040 | 0.01% | 15,867,768 |
| 2024-04-12 | 2024-04-10 | 11.862 | 1,548,644 | +38,380 | 0.01% | 18,370,550 |
| 2024-04-11 | 2024-04-09 | 11.972 | 1,510,264 | +54,372 | 0.01% | 18,080,543 |
| 2024-04-10 | 2024-04-08 | 11.578 | 1,455,892 | +308,870 | 0.01% | 16,856,061 |
| 2024-04-08 | 2024-04-03 | 12.453 | 1,147,022 | +19,190 | 0.01% | 14,284,179 |
| 2024-04-05 | 2024-04-02 | 12.716 | 1,127,832 | -9,138 | 0.01% | 14,341,409 |
| 2024-04-03 | 2024-03-28 | 12.606 | 1,136,970 | -2,741 | 0.01% | 14,333,187 |
| 2024-04-02 | 2024-03-27 | 12.541 | 1,139,711 | +30,338 | 0.01% | 14,292,909 |
| 2024-03-28 | 2024-03-26 | 12.869 | 1,109,373 | -95,402 | 0.01% | 14,276,646 |
| 2024-03-27 | 2024-03-25 | 12.716 | 1,204,775 | -2,102 | 0.01% | 15,319,809 |
| 2024-03-26 | 2024-03-22 | 12.628 | 1,206,877 | +110,207 | 0.01% | 15,240,882 |
| 2024-03-25 | 2024-03-21 | 13.110 | 1,096,670 | -60,038 | 0.01% | 14,377,192 |
| 2024-03-22 | 2024-03-20 | 12.869 | 1,156,708 | +180,296 | 0.01% | 14,885,806 |
| 2024-03-21 | 2024-03-19 | 13.110 | 976,412 | +10,965 | 0.01% | 12,800,626 |
| 2024-03-20 | 2024-03-18 | 13.460 | 965,447 | -365 | 0.01% | 12,994,956 |
| 2024-03-19 | 2024-03-15 | 13.438 | 965,812 | +18,276 | 0.01% | 12,978,731 |
| 2024-03-18 | 2024-03-14 | 13.701 | 947,536 | +26,135 | 0.01% | 12,981,992 |
| 2024-03-15 | 2024-03-13 | 14.292 | 921,401 | -457 | 0.01% | 13,168,404 |
| 2024-03-14 | 2024-03-12 | 14.182 | 921,858 | -139,813 | 0.01% | 13,074,055 |
| 2024-03-13 | 2024-03-11 | 13.526 | 1,061,671 | -156,628 | 0.01% | 14,359,843 |
| 2024-03-12 | 2024-03-08 | 13.088 | 1,218,299 | +1,370 | 0.01% | 15,945,067 |
| 2024-03-11 | 2024-03-07 | 13.197 | 1,216,929 | +168,508 | 0.01% | 16,060,306 |
| 2024-03-08 | 2024-03-06 | 13.942 | 1,048,421 | -5,483 | 0.01% | 14,616,602 |
| 2024-03-07 | 2024-03-05 | 13.657 | 1,053,904 | +66,709 | 0.01% | 14,393,185 |
| 2024-03-06 | 2024-03-04 | 14.117 | 987,195 | +2,741 | 0.01% | 13,935,865 |
| 2024-03-05 | 2024-03-01 | 14.139 | 984,454 | -91 | 0.01% | 13,918,718 |
| 2024-03-04 | 2024-02-29 | 13.876 | 984,545 | +64,607 | 0.01% | 13,661,428 |
| 2024-02-14 | 2024-02-07 | 14.335 | 919,938 | -315,724 | 0.01% | 13,187,763 |
| 2024-02-08 | 2024-02-06 | 14.226 | 1,235,662 | -45,691 | 0.01% | 17,578,602 |
| 2024-02-07 | 2024-02-05 | 13.701 | 1,281,353 | +45,691 | 0.01% | 17,555,548 |
| 2024-02-06 | 2024-02-02 | 13.679 | 1,235,662 | +9,138 | 0.01% | 16,902,502 |
| 2024-02-05 | 2024-02-01 | 13.854 | 1,226,524 | -10,234 | 0.01% | 16,992,256 |
| 2024-02-02 | 2024-01-31 | 13.438 | 1,236,758 | +146,210 | 0.01% | 16,619,746 |
| 2024-02-01 | 2024-01-30 | 13.788 | 1,090,548 | -36,644 | 0.01% | 15,036,841 |
| 2024-01-31 | 2024-01-29 | 13.832 | 1,127,192 | -63,967 | 0.01% | 15,591,441 |
| 2024-01-30 | 2024-01-26 | 12.979 | 1,191,159 | -54,829 | 0.01% | 15,459,509 |
| 2024-01-29 | 2024-01-25 | 13.044 | 1,245,988 | -14,073 | 0.01% | 16,252,920 |
| 2024-01-26 | 2024-01-24 | 12.628 | 1,260,061 | +9,138 | 0.01% | 15,912,509 |
| 2024-01-25 | 2024-01-23 | 12.410 | 1,250,923 | +9,504 | 0.01% | 15,523,331 |
| 2024-01-24 | 2024-01-22 | 12.628 | 1,241,419 | +95,951 | 0.01% | 15,677,091 |
| 2024-01-23 | 2024-01-19 | 13.219 | 1,145,468 | -2,742 | 0.01% | 15,142,277 |
| 2024-01-22 | 2024-01-18 | 13.307 | 1,148,210 | +106,003 | 0.01% | 15,279,044 |
| 2024-01-19 | 2024-01-17 | 13.066 | 1,042,207 | +1,828 | 0.01% | 13,617,569 |
| 2024-01-18 | 2024-01-16 | 13.591 | 1,040,379 | +56,839 | 0.01% | 14,140,164 |
| 2024-01-15 | 2024-01-11 | 14.467 | 983,540 | +74,476 | 0.01% | 14,228,685 |
| 2024-01-12 | 2024-01-10 | 14.379 | 909,064 | +73,105 | 0.01% | 13,071,671 |
| 2024-01-09 | 2024-01-05 | 15.058 | 835,959 | +36,553 | 0.01% | 12,587,651 |
| 2024-01-03 | 2023-12-29 | 15.999 | 799,406 | -45,691 | 0.01% | 12,789,573 |
| 2023-12-22 | 2023-12-20 | 15.561 | 845,097 | -548 | 0.01% | 13,150,657 |
| 2023-12-21 | 2023-12-19 | 15.320 | 845,645 | -457 | 0.01% | 12,955,596 |
| 2023-12-19 | 2023-12-15 | 15.145 | 846,102 | -287,852 | 0.01% | 12,814,454 |
| 2023-12-11 | 2023-12-07 | 14.204 | 1,133,954 | -8,590 | 0.01% | 16,106,879 |
| 2023-12-07 | 2023-12-05 | 14.139 | 1,142,544 | +257,879 | 0.01% | 16,153,875 |
| 2023-12-06 | 2023-12-04 | 14.664 | 884,665 | +1,279 | 0.01% | 12,972,537 |
| 2023-12-05 | 2023-12-01 | 14.948 | 883,386 | +145,662 | 0.01% | 13,205,124 |
| 2023-12-04 | 2023-11-30 | 15.123 | 737,724 | -76,669 | 0.01% | 11,156,892 |
| 2023-12-01 | 2023-11-29 | 14.905 | 814,393 | +1,828 | 0.01% | 12,138,148 |
| 2023-11-30 | 2023-11-28 | 15.474 | 812,565 | +2,741 | 0.01% | 12,573,286 |
| 2023-11-29 | 2023-11-27 | 16.043 | 809,824 | +21,841 | 0.01% | 12,991,697 |
| 2023-11-28 | 2023-11-24 | 16.524 | 787,983 | +456 | 0.01% | 13,020,722 |
| 2023-11-27 | 2023-11-23 | 16.962 | 787,527 | +73,106 | 0.01% | 13,357,907 |
| 2023-11-23 | 2023-11-21 | 17.027 | 714,421 | +6,579 | 0.01% | 12,164,803 |
| 2023-11-20 | 2023-11-16 | 16.896 | 707,842 | +6,123 | 0.01% | 11,959,827 |
| 2023-11-16 | 2023-11-14 | 16.852 | 701,719 | -92 | 0.01% | 11,825,656 |
| 2023-11-15 | 2023-11-13 | 16.677 | 701,811 | +183 | 0.01% | 11,704,326 |
| 2023-11-14 | 2023-11-10 | 16.546 | 701,628 | +92 | 0.01% | 11,609,138 |
| 2023-11-13 | 2023-11-09 | 16.831 | 701,536 | +9,503 | 0.01% | 11,807,218 |
| 2023-11-10 | 2023-11-08 | 17.246 | 692,033 | +4,204 | 0.01% | 11,935,051 |
| 2023-11-09 | 2023-11-07 | 17.137 | 687,829 | +50,260 | 0.01% | 11,787,278 |
| 2023-11-08 | 2023-11-06 | 17.597 | 637,569 | -1,462 | 0.01% | 11,219,010 |
| 2023-11-01 | 2023-10-30 | 16.940 | 639,031 | -36,096 | 0.01% | 10,825,156 |
| 2023-10-27 | 2023-10-25 | 15.999 | 675,127 | -8,225 | 0.01% | 10,801,253 |
| 2023-10-24 | 2023-10-19 | 15.955 | 683,352 | +2,102 | 0.01% | 10,902,931 |
| 2023-10-20 | 2023-10-18 | 16.349 | 681,250 | +45,691 | 0.01% | 11,137,774 |
| 2023-10-18 | 2023-10-16 | 16.371 | 635,559 | +4,569 | 0.01% | 10,404,680 |
| 2023-10-17 | 2023-10-13 | 16.699 | 630,990 | +13,159 | 0.01% | 10,537,032 |
| 2023-10-12 | 2023-10-10 | 17.159 | 617,831 | -2,924 | 0.01% | 10,601,249 |
| 2023-10-10 | 2023-10-06 | 17.071 | 620,755 | +1,096 | 0.01% | 10,597,077 |
| 2023-10-09 | 2023-10-05 | 17.378 | 619,659 | -44,137 | 0.01% | 10,768,235 |
| 2023-10-06 | 2023-10-04 | 16.480 | 663,796 | +1,828 | 0.01% | 10,939,586 |
| 2023-10-05 | 2023-10-03 | 16.634 | 661,968 | +54,829 | 0.01% | 11,010,876 |
| 2023-10-04 | 2023-09-29 | 16.918 | 607,139 | +182 | 0.01% | 10,271,619 |
| 2023-09-28 | 2023-09-26 | 17.378 | 606,957 | -5,482 | 0.01% | 10,547,504 |
| 2023-09-27 | 2023-09-25 | 17.640 | 612,439 | -1,828 | 0.01% | 10,803,616 |
| 2023-09-26 | 2023-09-22 | 18.275 | 614,267 | +4,569 | 0.01% | 11,225,739 |
| 2023-09-25 | 2023-09-21 | 18.056 | 609,698 | +91 | 0.01% | 11,008,800 |
| 2023-09-21 | 2023-09-19 | 18.363 | 609,607 | +9,139 | 0.01% | 11,193,945 |
| 2023-09-12 | 2023-09-07 | 18.319 | 600,468 | +91 | 0.00% | 10,999,846 |
| 2023-09-05 | 2023-08-31 | 18.603 | 600,377 | +274 | 0.00% | 11,168,999 |
| 2023-08-31 | 2023-08-29 | 18.757 | 600,103 | -914 | 0.00% | 11,255,840 |
| 2023-08-28 | 2023-08-24 | 18.560 | 601,017 | +44,777 | 0.00% | 11,154,597 |
| 2023-08-25 | 2023-08-23 | 18.494 | 556,240 | -7,310 | 0.00% | 10,287,035 |
| 2023-08-24 | 2023-08-22 | 18.494 | 563,550 | +2,741 | 0.00% | 10,422,225 |
| 2023-08-22 | 2023-08-18 | 18.669 | 560,809 | -36,552 | 0.00% | 10,469,725 |
| 2023-08-21 | 2023-08-17 | 18.975 | 597,361 | +26,683 | 0.00% | 11,335,149 |
| 2023-08-18 | 2023-08-16 | 18.516 | 570,678 | +45,691 | 0.00% | 10,566,539 |
| 2023-08-17 | 2023-08-15 | 18.778 | 524,987 | +7,128 | 0.00% | 9,858,415 |
| 2023-08-15 | 2023-08-11 | 19.632 | 517,859 | +1,279 | 0.00% | 10,166,589 |
| 2023-08-14 | 2023-08-10 | 19.982 | 516,580 | +9,138 | 0.00% | 10,322,375 |
| 2023-08-11 | 2023-08-09 | 19.982 | 507,442 | +914 | 0.00% | 10,139,778 |
| 2023-08-10 | 2023-08-08 | 19.676 | 506,528 | +92,295 | 0.00% | 9,966,311 |
| 2023-08-09 | 2023-08-07 | 20.113 | 414,233 | -229,185 | 0.00% | 8,331,659 |
| 2023-08-08 | 2023-08-04 | 19.391 | 643,418 | +10,052 | 0.01% | 12,476,656 |
| 2023-08-07 | 2023-08-03 | 19.150 | 633,366 | +230,282 | 0.01% | 12,129,254 |
| 2023-08-04 | 2023-08-02 | 19.960 | 403,084 | -25,130 | 0.00% | 8,045,660 |
| 2023-08-03 | 2023-08-01 | 20.442 | 428,214 | -2,742 | 0.00% | 8,753,445 |
| 2023-08-01 | 2023-07-28 | 20.332 | 430,956 | +21,018 | 0.00% | 8,762,336 |
| 2023-07-31 | 2023-07-27 | 20.595 | 409,938 | +2,742 | 0.00% | 8,442,656 |
| 2023-07-28 | 2023-07-26 | 20.179 | 407,196 | +7,310 | 0.00% | 8,216,856 |
| 2023-07-27 | 2023-07-25 | 20.442 | 399,886 | +201,497 | 0.00% | 8,174,371 |
| 2023-07-26 | 2023-07-24 | 20.135 | 198,389 | -4,570 | 0.00% | 3,994,631 |
| 2023-07-25 | 2023-07-21 | 20.026 | 202,959 | +27,049 | 0.00% | 4,064,440 |
| 2023-07-24 | 2023-07-20 | 20.004 | 175,910 | +54,829 | 0.00% | 3,518,909 |
| 2023-07-21 | 2023-07-19 | 19.763 | 121,081 | +731 | 0.00% | 2,392,958 |
| 2023-07-20 | 2023-07-18 | 20.004 | 120,350 | +8,408 | 0.00% | 2,407,485 |
| 2023-07-19 | 2023-07-14 | 20.639 | 111,942 | +2,101 | 0.00% | 2,310,341 |
| 2023-07-18 | 2023-07-13 | 20.726 | 109,841 | +15,535 | 0.00% | 2,276,595 |
| 2023-07-13 | 2023-07-11 | 20.442 | 94,306 | +30,156 | 0.00% | 1,927,780 |
| 2023-07-11 | 2023-07-07 | 20.661 | 64,150 | +4,204 | 0.00% | 1,325,379 |
| 2023-07-10 | 2023-07-06 | 21.076 | 59,946 | +54,006 | 0.00% | 1,263,449 |
| 2023-07-05 | 2023-07-03 | 22.488 | 5,940 | -1,827 | 0.00% | 133,579 |
| 2023-07-04 | 2023-06-30 | 22.105 | 7,767 | -3,656 | 0.00% | 171,690 |
| 2023-07-03 | 2023-06-29 | 21.799 | 11,423 | +10,966 | 0.00% | 249,007 |
| 2023-06-23 | 2023-06-20 | 23.747 | 457 | -9,138 | 0.00% | 10,852 |
| 2023-06-19 | 2023-06-15 | 23.856 | 9,595 | +9,138 | 0.00% | 228,898 |
| 2023-06-15 | 2023-06-13 | 23.747 | 457 | -1,736 | 0.00% | 10,852 |
| 2023-06-14 | 2023-06-12 | 23.473 | 2,193 | -457 | 0.00% | 51,476 |
| 2023-06-13 | 2023-06-09 | 23.035 | 2,650 | -914 | 0.00% | 61,043 |
| 2023-06-12 | 2023-06-08 | 22.981 | 3,564 | +1,828 | 0.00% | 81,903 |
| 2023-06-09 | 2023-06-07 | 22.488 | 1,736 | -8,682 | 0.00% | 39,039 |
| 2023-06-05 | 2023-06-01 | 21.208 | 10,418 | -1,827 | 0.00% | 220,943 |
| 2023-06-02 | 2023-05-31 | 21.536 | 12,245 | +914 | 0.00% | 263,709 |
| 2023-05-29 | 2023-05-24 | 22.160 | 11,331 | +9,138 | 0.00% | 251,093 |
| 2023-05-24 | 2023-05-22 | 22.926 | 2,193 | -914 | 0.00% | 50,276 |
| 2023-05-22 | 2023-05-18 | 22.324 | 3,107 | +1,279 | 0.00% | 69,361 |
| 2023-05-18 | 2023-05-16 | 23.145 | 1,828 | +1,371 | 0.00% | 42,309 |
| 2023-05-16 | 2023-05-12 | 23.309 | 457 | -63,145 | 0.00% | 10,652 |
| 2023-05-15 | 2023-05-11 | 23.254 | 63,602 | +44,142 | 0.00% | 1,478,983 |
| 2023-05-12 | 2023-05-10 | 23.587 | 19,460 | +1,982 | 0.00% | 458,997 |
| 2023-05-11 | 2023-05-09 | 24.253 | 17,478 | +15,496 | 0.00% | 423,888 |
| 2023-05-10 | 2023-05-08 | 24.586 | 1,982 | -901 | 0.00% | 48,729 |
| 2023-05-09 | 2023-05-05 | 24.586 | 2,883 | -8,829 | 0.00% | 70,881 |
| 2023-05-08 | 2023-05-04 | 24.752 | 11,712 | +11,262 | 0.00% | 289,897 |
| 2023-05-02 | 2023-04-27 | 24.808 | 450 | -33,425 | 0.00% | 11,163 |
| 2023-04-28 | 2023-04-26 | 25.418 | 33,875 | +450 | 0.00% | 861,040 |
| 2023-04-27 | 2023-04-25 | 24.752 | 33,425 | +21,172 | 0.00% | 827,341 |
| 2023-04-26 | 2023-04-24 | 25.751 | 12,253 | +6,487 | 0.00% | 315,529 |
| 2023-04-25 | 2023-04-21 | 26.084 | 5,766 | +2,703 | 0.00% | 150,401 |
| 2023-04-24 | 2023-04-20 | 26.251 | 3,063 | +450 | 0.00% | 80,406 |
| 2023-03-30 | 2023-03-28 | 27.250 | 2,613 | -450 | 0.00% | 71,203 |
| 2023-03-29 | 2023-03-27 | 26.695 | 3,063 | -9,009 | 0.00% | 81,766 |
| 2023-03-27 | 2023-03-23 | 26.417 | 12,072 | -901 | 0.00% | 318,907 |
| 2023-03-24 | 2023-03-22 | 25.918 | 12,973 | -2,163 | 0.00% | 336,229 |
| 2023-03-23 | 2023-03-21 | 25.751 | 15,136 | -1,892 | 0.00% | 389,769 |
| 2023-03-22 | 2023-03-20 | 24.919 | 17,028 | +8,559 | 0.00% | 424,315 |
| 2023-03-21 | 2023-03-17 | 26.140 | 8,469 | -90 | 0.00% | 221,376 |
| 2023-03-16 | 2023-03-14 | 25.862 | 8,559 | +451 | 0.00% | 221,354 |
| 2023-03-15 | 2023-03-13 | 26.639 | 8,108 | -451 | 0.00% | 215,990 |
| 2023-03-14 | 2023-03-10 | 25.696 | 8,559 | +4,505 | 0.00% | 219,929 |
| 2023-03-09 | 2023-03-07 | 26.029 | 4,054 | +1,351 | 0.00% | 105,520 |
| 2023-03-03 | 2023-03-01 | 27.916 | 2,703 | -1,351 | 0.00% | 75,456 |
| 2023-03-02 | 2023-02-28 | 26.084 | 4,054 | -4,595 | 0.00% | 105,745 |
| 2023-02-27 | 2023-02-23 | 25.751 | 8,649 | -1,081 | 0.00% | 222,722 |
| 2023-02-24 | 2023-02-22 | 25.585 | 9,730 | +1,081 | 0.00% | 248,939 |
| 2023-02-14 | 2023-02-10 | 25.418 | 8,649 | +3,604 | 0.00% | 219,842 |
| 2023-02-13 | 2023-02-09 | 26.306 | 5,045 | +450 | 0.00% | 132,714 |
| 2023-02-10 | 2023-02-08 | 26.029 | 4,595 | +451 | 0.00% | 119,602 |
| 2023-02-09 | 2023-02-07 | 26.140 | 4,144 | +450 | 0.00% | 108,323 |
| 2023-02-08 | 2023-02-06 | 26.584 | 3,694 | -180 | 0.00% | 98,200 |
| 2023-02-07 | 2023-02-03 | 27.139 | 3,874 | -41,623 | 0.00% | 105,135 |
| 2023-02-02 | 2023-01-31 | 27.416 | 45,497 | +44,146 | 0.00% | 1,247,349 |
| 2023-01-30 | 2023-01-26 | 28.249 | 1,351 | -1,802 | 0.00% | 38,164 |
| 2023-01-20 | 2023-01-18 | 27.527 | 3,153 | +2,252 | 0.00% | 86,793 |
| 2023-01-13 | 2023-01-11 | 28.193 | 901 | +451 | 0.00% | 25,402 |
| 2023-01-10 | 2023-01-06 | 29.858 | 450 | -451 | 0.00% | 13,436 |
| 2023-01-09 | 2023-01-05 | 29.359 | 901 | +360 | 0.00% | 26,452 |
| 2023-01-06 | 2023-01-04 | 28.360 | 541 | -360 | 0.00% | 15,343 |
| 2023-01-03 | 2022-12-29 | 27.749 | 901 | +451 | 0.00% | 25,002 |
| 2022-12-28 | 2022-12-22 | 27.472 | 450 | -451 | 0.00% | 12,362 |
| 2022-12-21 | 2022-12-19 | 27.472 | 901 | -90 | 0.00% | 24,752 |
| 2022-12-16 | 2022-12-14 | 27.472 | 991 | -3,604 | 0.00% | 27,224 |
| 2022-12-15 | 2022-12-13 | 27.250 | 4,595 | +90 | 0.00% | 125,212 |
| 2022-12-13 | 2022-12-09 | 27.194 | 4,505 | +451 | 0.00% | 122,509 |
| 2022-12-09 | 2022-12-07 | 26.528 | 4,054 | +3,333 | 0.00% | 107,545 |
| 2022-12-08 | 2022-12-06 | 27.305 | 721 | +271 | 0.00% | 19,687 |
| 2022-12-07 | 2022-12-05 | 26.861 | 450 | -6,037 | 0.00% | 12,087 |
| 2022-12-05 | 2022-12-01 | 26.029 | 6,487 | -3,874 | 0.00% | 168,848 |
| 2022-11-28 | 2022-11-24 | 22.643 | 10,361 | -5,405 | 0.00% | 234,607 |
| 2022-11-25 | 2022-11-23 | 22.532 | 15,766 | +180 | 0.00% | 355,243 |
| 2022-11-23 | 2022-11-21 | 23.309 | 15,586 | -901 | 0.00% | 363,297 |
| 2022-11-22 | 2022-11-18 | 24.863 | 16,487 | -1,261 | 0.00% | 409,919 |
| 2022-11-18 | 2022-11-16 | 24.308 | 17,748 | -9,100 | 0.00% | 431,422 |
| 2022-11-17 | 2022-11-15 | 23.254 | 26,848 | -6,306 | 0.00% | 624,316 |
| 2022-11-16 | 2022-11-14 | 22.976 | 33,154 | +3,153 | 0.00% | 761,754 |
| 2022-11-15 | 2022-11-11 | 22.199 | 30,001 | -7,207 | 0.00% | 666,000 |
| 2022-11-14 | 2022-11-10 | 21.200 | 37,208 | +5,405 | 0.00% | 788,820 |
| 2022-11-11 | 2022-11-09 | 20.734 | 31,803 | +6,667 | 0.00% | 659,407 |
| 2022-11-09 | 2022-11-07 | 21.689 | 25,136 | +5,946 | 0.00% | 545,166 |
| 2022-11-08 | 2022-11-04 | 21.156 | 19,190 | -6,847 | 0.00% | 405,982 |
| 2022-11-04 | 2022-11-02 | 20.201 | 26,037 | -2,973 | 0.00% | 525,982 |
| 2022-11-03 | 2022-11-01 | 19.535 | 29,010 | +991 | 0.00% | 566,720 |
| 2022-11-02 | 2022-10-31 | 18.337 | 28,019 | -27,028 | 0.00% | 513,773 |
| 2022-11-01 | 2022-10-28 | 18.625 | 55,047 | +27,028 | 0.00% | 1,025,260 |
| 2022-10-31 | 2022-10-27 | 19.913 | 28,019 | -180 | 0.00% | 557,935 |
| 2022-10-25 | 2022-10-21 | 18.958 | 28,199 | +9,009 | 0.00% | 534,601 |
| 2022-10-24 | 2022-10-20 | 20.024 | 19,190 | +3,874 | 0.00% | 384,255 |
| 2022-10-18 | 2022-10-14 | 21.178 | 15,316 | +180 | 0.00% | 324,364 |
| 2022-10-17 | 2022-10-13 | 21.644 | 15,136 | +3,604 | 0.00% | 327,608 |
| 2022-10-14 | 2022-10-12 | 21.911 | 11,532 | +901 | 0.00% | 252,674 |
| 2022-10-13 | 2022-10-11 | 22.754 | 10,631 | +4,505 | 0.00% | 241,900 |
| 2022-10-11 | 2022-10-07 | 24.086 | 6,126 | -901 | 0.00% | 147,552 |
| 2022-10-07 | 2022-10-05 | 24.142 | 7,027 | -109,734 | 0.00% | 169,644 |
| 2022-10-05 | 2022-09-30 | 22.810 | 116,761 | -6,126 | 0.00% | 2,663,287 |
| 2022-10-03 | 2022-09-29 | 23.087 | 122,887 | +85,588 | 0.00% | 2,837,120 |
| 2022-09-30 | 2022-09-28 | 23.087 | 37,299 | +5,226 | 0.00% | 861,130 |
| 2022-09-29 | 2022-09-27 | 23.753 | 32,073 | +4,324 | 0.00% | 761,836 |
| 2022-09-28 | 2022-09-26 | 24.142 | 27,749 | +18,920 | 0.00% | 669,908 |
| 2022-09-26 | 2022-09-22 | 25.085 | 8,829 | -3,604 | 0.00% | 221,477 |
| 2022-09-23 | 2022-09-21 | 24.697 | 12,433 | +4,505 | 0.00% | 307,054 |
| 2022-09-22 | 2022-09-20 | 25.196 | 7,928 | +1,802 | 0.00% | 199,755 |
| 2022-09-21 | 2022-09-19 | 24.974 | 6,126 | -901 | 0.00% | 152,992 |
| 2022-09-20 | 2022-09-16 | 24.974 | 7,027 | -18,019 | 0.00% | 175,493 |
| 2022-09-16 | 2022-09-14 | 23.753 | 25,046 | +18,019 | 0.00% | 594,923 |
| 2022-09-15 | 2022-09-13 | 24.253 | 7,027 | -1,802 | 0.00% | 170,424 |
| 2022-09-14 | 2022-09-09 | 23.753 | 8,829 | -27,028 | 0.00% | 209,717 |
| 2022-09-09 | 2022-09-07 | 23.476 | 35,857 | +29,731 | 0.00% | 841,769 |
| 2022-09-06 | 2022-09-02 | 24.752 | 6,126 | +720 | 0.00% | 151,632 |
| 2022-09-05 | 2022-09-01 | 24.253 | 5,406 | +901 | 0.00% | 131,110 |
| 2022-08-30 | 2022-08-26 | 25.751 | 4,505 | -3,063 | 0.00% | 116,009 |
| 2022-08-29 | 2022-08-25 | 25.252 | 7,568 | -540 | 0.00% | 191,105 |
| 2022-08-26 | 2022-08-24 | 24.641 | 8,108 | +3,603 | 0.00% | 199,791 |
| 2022-08-23 | 2022-08-19 | 25.807 | 4,505 | -450 | 0.00% | 116,259 |
| 2022-08-18 | 2022-08-16 | 25.030 | 4,955 | -901 | 0.00% | 124,022 |
| 2022-08-17 | 2022-08-15 | 25.141 | 5,856 | -1,802 | 0.00% | 147,224 |
| 2022-08-15 | 2022-08-11 | 25.529 | 7,658 | -901 | 0.00% | 195,502 |
| 2022-08-12 | 2022-08-10 | 25.030 | 8,559 | +2,703 | 0.00% | 214,229 |
| 2022-08-08 | 2022-08-04 | 25.474 | 5,856 | -4,505 | 0.00% | 149,174 |
| 2022-08-05 | 2022-08-03 | 24.808 | 10,361 | -6,486 | 0.00% | 257,032 |
| 2022-08-02 | 2022-07-29 | 24.142 | 16,847 | +10,811 | 0.00% | 406,715 |
| 2022-07-29 | 2022-07-27 | 25.862 | 6,036 | -1,081 | 0.00% | 156,104 |
| 2022-07-28 | 2022-07-26 | 25.807 | 7,117 | +6,486 | 0.00% | 183,666 |
| 2022-07-26 | 2022-07-22 | 25.307 | 631 | +181 | 0.00% | 15,969 |
| 2022-06-30 | 2022-06-28 | 25.918 | 450 | -721 | 0.00% | 11,663 |
| 2022-06-28 | 2022-06-24 | 25.085 | 1,171 | -9,910 | 0.00% | 29,375 |
| 2022-06-22 | 2022-06-20 | 22.976 | 11,081 | -80,634 | 0.00% | 254,600 |
| 2022-06-17 | 2022-06-15 | 22.699 | 91,715 | +451 | 0.00% | 2,081,815 |
| 2022-06-15 | 2022-06-13 | 22.921 | 91,264 | +81,083 | 0.00% | 2,091,838 |
| 2022-06-13 | 2022-06-09 | 23.920 | 10,181 | +9,731 | 0.00% | 243,526 |
| 2022-06-07 | 2022-06-02 | 24.086 | 450 | -19,370 | 0.00% | 10,839 |
| 2022-06-06 | 2022-06-01 | 23.864 | 19,820 | +19,370 | 0.00% | 472,988 |
| 2022-06-02 | 2022-05-31 | 23.143 | 450 | -16,758 | 0.00% | 10,414 |
| 2022-06-01 | 2022-05-30 | 22.588 | 17,208 | -21,172 | 0.00% | 388,690 |
| 2022-05-31 | 2022-05-27 | 22.022 | 38,380 | -5,405 | 0.00% | 845,191 |
| 2022-05-30 | 2022-05-26 | 21.311 | 43,785 | +11,712 | 0.00% | 933,115 |
| 2022-05-26 | 2022-05-24 | 21.555 | 32,073 | +3,243 | 0.00% | 691,349 |
| 2022-05-25 | 2022-05-23 | 21.800 | 28,830 | +18,019 | 0.00% | 628,484 |
| 2022-05-24 | 2022-05-20 | 22.255 | 10,811 | -64,417 | 0.00% | 240,596 |
| 2022-05-23 | 2022-05-19 | 21.267 | 75,228 | +72,976 | 0.00% | 1,599,865 |
| 2022-05-19 | 2022-05-17 | 21.999 | 2,252 | -90,093 | 0.00% | 49,543 |
| 2022-05-18 | 2022-05-16 | 21.800 | 92,345 | +91,895 | 0.00% | 2,013,090 |
| 2022-05-17 | 2022-05-13 | 22.288 | 450 | -28,110 | 0.00% | 10,029 |
| 2022-05-16 | 2022-05-12 | 22.265 | 28,560 | +341 | 0.00% | 635,894 |
| 2022-05-13 | 2022-05-11 | 22.422 | 28,219 | -10,059 | 0.00% | 632,740 |
| 2022-05-12 | 2022-05-10 | 21.681 | 38,278 | +8,902 | 0.00% | 829,907 |
| 2022-05-11 | 2022-05-06 | 21.793 | 29,376 | +28,931 | 0.00% | 640,203 |
| 2022-05-10 | 2022-05-05 | 23.591 | 445 | -67,209 | 0.00% | 10,498 |
| 2022-05-06 | 2022-05-04 | 22.085 | 67,654 | +9,792 | 0.00% | 1,494,170 |
| 2022-05-05 | 2022-05-03 | 22.400 | 57,862 | +891 | 0.00% | 1,296,110 |
| 2022-05-04 | 2022-04-29 | 22.220 | 56,971 | +55,636 | 0.00% | 1,265,911 |
| 2022-05-03 | 2022-04-28 | 22.220 | 1,335 | +890 | 0.00% | 29,664 |
| 2022-04-28 | 2022-04-26 | 22.422 | 445 | -84,122 | 0.00% | 9,978 |
| 2022-04-27 | 2022-04-25 | 22.243 | 84,567 | +9,792 | 0.00% | 1,881,002 |
| 2022-04-22 | 2022-04-20 | 22.804 | 74,775 | -6,231 | 0.00% | 1,705,201 |
| 2022-04-21 | 2022-04-19 | 22.378 | 81,006 | +7,566 | 0.00% | 1,812,715 |
| 2022-04-20 | 2022-04-14 | 22.917 | 73,440 | -11,483 | 0.00% | 1,683,007 |
| 2022-04-19 | 2022-04-13 | 22.636 | 84,923 | -8,101 | 0.00% | 1,922,310 |
| 2022-04-14 | 2022-04-12 | 22.445 | 93,024 | -27,773 | 0.00% | 2,087,919 |
| 2022-04-13 | 2022-04-11 | 21.861 | 120,797 | +28,307 | 0.00% | 2,640,718 |
| 2022-04-12 | 2022-04-08 | 22.467 | 92,490 | -10,682 | 0.00% | 2,078,011 |
| 2022-04-11 | 2022-04-07 | 22.041 | 103,172 | +19,050 | 0.00% | 2,273,966 |
| 2022-04-08 | 2022-04-06 | 22.917 | 84,122 | +8,457 | 0.00% | 1,927,804 |
| 2022-04-07 | 2022-04-04 | 22.973 | 75,665 | +34,272 | 0.00% | 1,738,247 |
| 2022-04-04 | 2022-03-31 | 23.422 | 41,393 | -356 | 0.00% | 969,518 |
| 2022-04-01 | 2022-03-30 | 23.591 | 41,749 | -10,415 | 0.00% | 984,892 |
| 2022-03-31 | 2022-03-29 | 22.748 | 52,164 | -446 | 0.00% | 1,186,640 |
| 2022-03-30 | 2022-03-28 | 22.467 | 52,610 | +2,849 | 0.00% | 1,182,011 |
| 2022-03-29 | 2022-03-25 | 22.804 | 49,761 | +19,673 | 0.00% | 1,134,771 |
| 2022-03-28 | 2022-03-24 | 23.478 | 30,088 | +3,116 | 0.00% | 706,420 |
| 2022-03-25 | 2022-03-23 | 23.815 | 26,972 | +1,513 | 0.00% | 642,351 |
| 2022-03-21 | 2022-03-17 | 24.321 | 25,459 | -712 | 0.00% | 619,188 |
| 2022-03-18 | 2022-03-16 | 23.085 | 26,171 | +1,958 | 0.00% | 604,165 |
| 2022-03-17 | 2022-03-15 | 22.524 | 24,213 | -1,780 | 0.00% | 545,364 |
| 2022-03-16 | 2022-03-14 | 23.478 | 25,993 | -15,845 | 0.00% | 610,275 |
| 2022-03-14 | 2022-03-10 | 24.883 | 41,838 | +890 | 0.00% | 1,041,041 |
| 2022-03-11 | 2022-03-09 | 25.107 | 40,948 | -5,163 | 0.00% | 1,028,095 |
| 2022-03-10 | 2022-03-08 | 25.894 | 46,111 | -1,781 | 0.00% | 1,193,984 |
| 2022-03-09 | 2022-03-07 | 27.129 | 47,892 | -3,560 | 0.00% | 1,299,281 |
| 2022-03-08 | 2022-03-04 | 28.197 | 51,452 | -2,671 | 0.00% | 1,450,772 |
| 2022-03-07 | 2022-03-03 | 28.197 | 54,123 | -2,670 | 0.00% | 1,526,085 |
| 2022-03-04 | 2022-03-02 | 27.523 | 56,793 | -9,881 | 0.00% | 1,563,090 |
| 2022-03-02 | 2022-02-28 | 27.242 | 66,674 | +6,409 | 0.00% | 1,816,316 |
| 2022-03-01 | 2022-02-25 | 27.916 | 60,265 | +7,477 | 0.00% | 1,682,343 |
| 2022-02-28 | 2022-02-24 | 26.905 | 52,788 | -17,358 | 0.00% | 1,420,247 |
| 2022-02-24 | 2022-02-22 | 25.838 | 70,146 | -12,997 | 0.00% | 1,812,399 |
| 2022-02-22 | 2022-02-18 | 25.950 | 83,143 | +891 | 0.00% | 2,157,550 |
| 2022-02-21 | 2022-02-17 | 26.006 | 82,252 | -2,671 | 0.00% | 2,139,048 |
| 2022-02-18 | 2022-02-16 | 26.175 | 84,923 | -1,424 | 0.00% | 2,222,820 |
| 2022-02-17 | 2022-02-15 | 25.669 | 86,347 | +4,451 | 0.00% | 2,216,443 |
| 2022-02-16 | 2022-02-14 | 25.894 | 81,896 | -4,540 | 0.00% | 2,120,590 |
| 2022-02-15 | 2022-02-11 | 25.725 | 86,436 | -14,510 | 0.00% | 2,223,583 |
| 2022-02-14 | 2022-02-10 | 24.826 | 100,946 | -9,525 | 0.00% | 2,506,135 |
| 2022-02-08 | 2022-02-04 | 24.265 | 110,471 | -18,694 | 0.00% | 2,680,558 |
| 2022-02-07 | 2022-01-31 | 23.085 | 129,165 | +10,593 | 0.00% | 2,981,809 |
| 2022-02-04 | 2022-01-27 | 24.265 | 118,572 | -890 | 0.00% | 2,877,127 |
| 2022-01-28 | 2022-01-26 | 24.602 | 119,462 | -11,750 | 0.00% | 2,938,983 |
| 2022-01-27 | 2022-01-25 | 24.209 | 131,212 | -19,584 | 0.00% | 3,176,464 |
| 2022-01-26 | 2022-01-24 | 24.265 | 150,796 | +1,691 | 0.00% | 3,659,036 |
| 2022-01-25 | 2022-01-21 | 23.703 | 149,105 | -16,735 | 0.00% | 3,534,254 |
| 2022-01-24 | 2022-01-20 | 22.973 | 165,840 | -9,792 | 0.00% | 3,809,831 |
| 2022-01-20 | 2022-01-18 | 22.220 | 175,632 | +10,682 | 0.00% | 3,902,591 |
| 2022-01-19 | 2022-01-17 | 22.288 | 164,950 | +3,205 | 0.00% | 3,676,352 |
| 2022-01-18 | 2022-01-14 | 22.580 | 161,745 | +4,451 | 0.00% | 3,652,162 |
| 2022-01-17 | 2022-01-13 | 22.692 | 157,294 | -2,671 | 0.00% | 3,569,329 |
| 2022-01-14 | 2022-01-12 | 23.254 | 159,965 | +4,451 | 0.00% | 3,719,790 |
| 2022-01-13 | 2022-01-11 | 23.198 | 155,514 | +17,803 | 0.00% | 3,607,552 |
| 2022-01-12 | 2022-01-10 | 23.591 | 137,711 | -13,352 | 0.00% | 3,248,711 |
| 2022-01-11 | 2022-01-07 | 24.040 | 151,063 | -534 | 0.00% | 3,631,575 |
| 2022-01-10 | 2022-01-06 | 22.861 | 151,597 | +267 | 0.00% | 3,465,598 |
| 2022-01-07 | 2022-01-05 | 22.636 | 151,330 | -11,573 | 0.00% | 3,425,494 |
| 2022-01-06 | 2022-01-04 | 22.804 | 162,903 | -890 | 0.00% | 3,714,909 |
| 2022-01-05 | 2022-01-03 | 23.141 | 163,793 | +8,902 | 0.00% | 3,790,405 |
| 2022-01-04 | 2021-12-31 | 22.973 | 154,891 | -16,913 | 0.00% | 3,558,300 |
| 2021-12-30 | 2021-12-28 | 23.815 | 171,804 | -891 | 0.00% | 4,091,591 |
| 2021-12-29 | 2021-12-24 | 23.591 | 172,695 | -13,352 | 0.00% | 4,074,011 |
| 2021-12-23 | 2021-12-21 | 23.422 | 186,047 | -8,457 | 0.00% | 4,357,645 |
| 2021-12-21 | 2021-12-17 | 23.984 | 194,504 | -11,572 | 0.00% | 4,664,977 |
| 2021-12-17 | 2021-12-15 | 23.366 | 206,076 | -1,781 | 0.00% | 4,815,195 |
| 2021-12-14 | 2021-12-10 | 23.141 | 207,857 | -8,901 | 0.00% | 4,810,110 |
| 2021-12-13 | 2021-12-09 | 23.085 | 216,758 | -8,902 | 0.00% | 5,003,917 |
| 2021-12-09 | 2021-12-07 | 22.524 | 225,660 | +4,451 | 0.00% | 5,082,672 |
| 2021-12-03 | 2021-12-01 | 21.816 | 221,209 | +4,451 | 0.00% | 4,825,865 |
| 2021-12-02 | 2021-11-30 | 22.243 | 216,758 | +31,868 | 0.00% | 4,821,292 |
| 2021-12-01 | 2021-11-29 | 22.692 | 184,890 | -1,068 | 0.00% | 4,195,540 |
| 2021-11-30 | 2021-11-26 | 22.580 | 185,958 | +1,157 | 0.00% | 4,198,886 |
| 2021-11-29 | 2021-11-25 | 22.973 | 184,801 | -890 | 0.00% | 4,245,421 |
| 2021-11-26 | 2021-11-24 | 23.478 | 185,691 | -3,828 | 0.00% | 4,359,737 |
| 2021-11-25 | 2021-11-23 | 23.141 | 189,519 | -5,341 | 0.00% | 4,385,742 |
| 2021-11-24 | 2021-11-22 | 23.422 | 194,860 | +11,572 | 0.00% | 4,564,065 |
| 2021-11-23 | 2021-11-19 | 23.310 | 183,288 | -2,314 | 0.00% | 4,272,433 |
| 2021-11-22 | 2021-11-18 | 23.815 | 185,602 | +890 | 0.00% | 4,420,197 |
| 2021-11-19 | 2021-11-17 | 24.209 | 184,712 | -6,231 | 0.00% | 4,471,626 |
| 2021-11-18 | 2021-11-16 | 24.096 | 190,943 | -1,603 | 0.00% | 4,601,020 |
| 2021-11-17 | 2021-11-15 | 23.759 | 192,546 | -890 | 0.00% | 4,574,756 |
| 2021-11-16 | 2021-11-12 | 23.535 | 193,436 | -10,682 | 0.00% | 4,552,442 |
| 2021-11-10 | 2021-11-08 | 23.422 | 204,118 | +4,896 | 0.00% | 4,780,909 |
| 2021-11-08 | 2021-11-04 | 23.478 | 199,222 | +1,246 | 0.00% | 4,677,423 |
| 2021-11-05 | 2021-11-03 | 23.478 | 197,976 | -445 | 0.00% | 4,648,169 |
| 2021-11-04 | 2021-11-02 | 23.703 | 198,421 | -979 | 0.00% | 4,703,197 |
| 2021-11-03 | 2021-11-01 | 24.040 | 199,400 | -4,896 | 0.00% | 4,793,603 |
| 2021-11-02 | 2021-10-29 | 24.096 | 204,296 | -15,667 | 0.00% | 4,922,778 |
| 2021-11-01 | 2021-10-28 | 23.198 | 219,963 | -18,071 | 0.00% | 5,102,615 |
| 2021-10-29 | 2021-10-27 | 21.367 | 238,034 | +356 | 0.00% | 5,085,956 |
| 2021-10-28 | 2021-10-26 | 21.659 | 237,678 | -8,189 | 0.00% | 5,147,770 |
| 2021-10-27 | 2021-10-25 | 20.872 | 245,867 | +30,444 | 0.00% | 5,131,792 |
| 2021-10-22 | 2021-10-20 | 22.175 | 215,423 | +1,602 | 0.00% | 4,777,078 |
| 2021-10-19 | 2021-10-15 | 21.883 | 213,821 | +14,243 | 0.00% | 4,679,101 |
| 2021-10-12 | 2021-10-08 | 22.861 | 199,578 | -5,341 | 0.00% | 4,562,472 |
| 2021-10-11 | 2021-10-07 | 23.198 | 204,919 | -6,854 | 0.00% | 4,753,630 |
| 2021-10-07 | 2021-10-05 | 22.467 | 211,773 | -2,315 | 0.00% | 4,757,992 |
| 2021-10-06 | 2021-10-04 | 22.265 | 214,088 | +4,451 | 0.00% | 4,766,714 |
| 2021-10-05 | 2021-09-30 | 22.175 | 209,637 | -8,902 | 0.00% | 4,648,771 |
| 2021-10-04 | 2021-09-29 | 22.265 | 218,539 | -10,682 | 0.00% | 4,865,816 |
| 2021-09-29 | 2021-09-27 | 21.906 | 229,221 | -2,670 | 0.00% | 5,021,253 |
| 2021-09-28 | 2021-09-24 | 21.614 | 231,891 | -3,472 | 0.00% | 5,012,012 |
| 2021-09-27 | 2021-09-23 | 21.569 | 235,363 | +890 | 0.00% | 5,076,478 |
| 2021-09-24 | 2021-09-21 | 21.322 | 234,473 | -2,670 | 0.00% | 4,999,334 |
| 2021-09-23 | 2021-09-20 | 21.277 | 237,143 | -1,781 | 0.00% | 5,045,607 |
| 2021-09-21 | 2021-09-17 | 21.546 | 238,924 | -712 | 0.00% | 5,147,916 |
| 2021-09-20 | 2021-09-16 | 20.850 | 239,636 | -1,780 | 0.00% | 4,996,353 |
| 2021-09-16 | 2021-09-14 | 20.782 | 241,416 | +1,780 | 0.00% | 5,017,194 |
| 2021-09-15 | 2021-09-13 | 20.850 | 239,636 | +17,804 | 0.00% | 4,996,353 |
| 2021-09-14 | 2021-09-10 | 21.501 | 221,832 | +1,691 | 0.00% | 4,769,680 |
| 2021-09-13 | 2021-09-09 | 21.097 | 220,141 | +19,317 | 0.00% | 4,644,293 |
| 2021-09-10 | 2021-09-08 | 21.861 | 200,824 | +4,006 | 0.00% | 4,390,172 |
| 2021-09-09 | 2021-09-07 | 21.861 | 196,818 | +4,005 | 0.00% | 4,302,598 |
| 2021-09-08 | 2021-09-06 | 22.378 | 192,813 | -890 | 0.00% | 4,314,682 |
| 2021-09-07 | 2021-09-03 | 22.108 | 193,703 | -445 | 0.00% | 4,282,374 |
| 2021-09-06 | 2021-09-02 | 22.108 | 194,148 | +11,572 | 0.00% | 4,292,212 |
| 2021-09-03 | 2021-09-01 | 22.108 | 182,576 | -890 | 0.00% | 4,036,379 |
| 2021-08-30 | 2021-08-26 | 21.726 | 183,466 | +890 | 0.00% | 3,985,981 |
| 2021-08-25 | 2021-08-23 | 21.973 | 182,576 | +2,671 | 0.00% | 4,011,767 |
| 2021-08-24 | 2021-08-20 | 21.973 | 179,905 | +7,299 | 0.00% | 3,953,076 |
| 2021-08-23 | 2021-08-19 | 22.580 | 172,606 | +268 | 0.00% | 3,897,401 |
| 2021-08-20 | 2021-08-18 | 23.591 | 172,338 | -7,122 | 0.00% | 4,065,589 |
| 2021-08-19 | 2021-08-17 | 23.366 | 179,460 | +890 | 0.00% | 4,193,282 |
| 2021-08-17 | 2021-08-13 | 23.591 | 178,570 | +2,671 | 0.00% | 4,212,607 |
| 2021-08-13 | 2021-08-11 | 24.096 | 175,899 | +2,670 | 0.00% | 4,238,516 |
| 2021-08-12 | 2021-08-10 | 24.321 | 173,229 | +1,781 | 0.00% | 4,213,098 |
| 2021-08-11 | 2021-08-09 | 24.040 | 171,448 | -890 | 0.00% | 4,121,633 |
| 2021-08-10 | 2021-08-06 | 23.703 | 172,338 | +3,471 | 0.00% | 4,084,949 |
| 2021-08-09 | 2021-08-05 | 23.591 | 168,867 | +17,804 | 0.00% | 3,983,705 |
| 2021-08-06 | 2021-08-04 | 23.984 | 151,063 | +4,006 | 0.00% | 3,623,090 |
| 2021-08-05 | 2021-08-03 | 24.433 | 147,057 | +2,581 | 0.00% | 3,593,090 |
| 2021-08-04 | 2021-08-02 | 24.377 | 144,476 | +2,226 | 0.00% | 3,521,912 |
| 2021-08-03 | 2021-07-30 | 24.377 | 142,250 | +17,892 | 0.00% | 3,467,649 |
| 2021-08-02 | 2021-07-29 | 25.051 | 124,358 | +21,008 | 0.00% | 3,115,313 |
| 2021-07-30 | 2021-07-28 | 25.838 | 103,350 | +4,451 | 0.00% | 2,670,308 |
| 2021-07-29 | 2021-07-27 | 25.501 | 98,899 | +1,068 | 0.00% | 2,521,976 |
| 2021-07-28 | 2021-07-26 | 26.736 | 97,831 | -178 | 0.00% | 2,615,632 |
| 2021-07-27 | 2021-07-23 | 27.186 | 98,009 | +3,205 | 0.00% | 2,664,431 |
| 2021-07-26 | 2021-07-22 | 27.298 | 94,804 | -890 | 0.00% | 2,587,951 |
| 2021-07-22 | 2021-07-20 | 27.186 | 95,694 | -9,792 | 0.00% | 2,601,496 |
| 2021-07-21 | 2021-07-19 | 27.129 | 105,486 | +445 | 0.00% | 2,861,772 |
| 2021-07-20 | 2021-07-16 | 27.523 | 105,041 | -2,225 | 0.00% | 2,891,000 |
| 2021-07-19 | 2021-07-15 | 27.354 | 107,266 | +25,993 | 0.00% | 2,934,162 |
| 2021-07-16 | 2021-07-14 | 27.635 | 81,273 | -6,232 | 0.00% | 2,245,973 |
| 2021-07-15 | 2021-07-13 | 27.186 | 87,505 | -8,189 | 0.00% | 2,378,873 |
| 2021-07-14 | 2021-07-12 | 26.961 | 95,694 | -1,157 | 0.00% | 2,579,996 |
| 2021-07-13 | 2021-07-09 | 26.512 | 96,851 | +4,896 | 0.00% | 2,567,670 |
| 2021-07-12 | 2021-07-08 | 26.680 | 91,955 | +16,290 | 0.00% | 2,453,364 |
| 2021-07-08 | 2021-07-06 | 27.129 | 75,665 | +890 | 0.00% | 2,052,746 |
| 2021-07-07 | 2021-07-05 | 27.129 | 74,775 | +356 | 0.00% | 2,028,601 |
| 2021-07-06 | 2021-07-02 | 27.017 | 74,419 | +8,457 | 0.00% | 2,010,583 |
| 2021-07-05 | 2021-06-30 | 27.523 | 65,962 | +12,017 | 0.00% | 1,815,445 |
| 2021-07-02 | 2021-06-29 | 27.860 | 53,945 | +2,226 | 0.00% | 1,502,886 |
| 2021-06-29 | 2021-06-25 | 28.702 | 51,719 | -7,656 | 0.00% | 1,484,445 |
| 2021-06-28 | 2021-06-24 | 27.523 | 59,375 | +712 | 0.00% | 1,634,153 |
| 2021-06-25 | 2021-06-23 | 27.242 | 58,663 | +2,226 | 0.00% | 1,598,082 |
| 2021-06-24 | 2021-06-22 | 27.017 | 56,437 | +7,121 | 0.00% | 1,524,762 |
| 2021-06-23 | 2021-06-21 | 27.354 | 49,316 | +10,059 | 0.00% | 1,348,994 |
| 2021-06-22 | 2021-06-18 | 27.691 | 39,257 | +890 | 0.00% | 1,087,069 |
| 2021-06-21 | 2021-06-17 | 28.253 | 38,367 | -1,068 | 0.00% | 1,083,974 |
| 2021-06-18 | 2021-06-16 | 27.972 | 39,435 | +9,169 | 0.00% | 1,103,073 |
| 2021-06-17 | 2021-06-15 | 29.320 | 30,266 | -890 | 0.00% | 887,398 |
| 2021-06-16 | 2021-06-11 | 29.488 | 31,156 | -890 | 0.00% | 918,743 |
| 2021-06-11 | 2021-06-09 | 29.151 | 32,046 | -445 | 0.00% | 934,188 |
| 2021-06-10 | 2021-06-08 | 28.814 | 32,491 | +11,127 | 0.00% | 936,211 |
| 2021-06-09 | 2021-06-07 | 29.545 | 21,364 | -2,404 | 0.00% | 631,192 |
| 2021-06-08 | 2021-06-04 | 28.927 | 23,768 | +3,828 | 0.00% | 687,532 |
| 2021-06-07 | 2021-06-03 | 29.264 | 19,940 | +267 | 0.00% | 583,520 |
| 2021-06-04 | 2021-06-02 | 29.432 | 19,673 | +1,780 | 0.00% | 579,022 |
| 2021-06-03 | 2021-06-01 | 29.545 | 17,893 | +2,671 | 0.00% | 528,642 |
| 2021-06-02 | 2021-05-31 | 29.601 | 15,222 | +2,849 | 0.00% | 450,584 |
| 2021-06-01 | 2021-05-28 | 29.994 | 12,373 | -446 | 0.00% | 371,116 |
| 2021-05-31 | 2021-05-27 | 30.331 | 12,819 | +535 | 0.00% | 388,813 |
| 2021-05-28 | 2021-05-26 | 30.443 | 12,284 | +1,780 | 0.00% | 373,966 |
| 2021-05-27 | 2021-05-25 | 30.612 | 10,504 | -712 | 0.00% | 321,547 |
| 2021-05-26 | 2021-05-24 | 29.713 | 11,216 | +8,902 | 0.00% | 333,263 |
| 2021-05-25 | 2021-05-21 | 29.095 | 2,314 | +1,157 | 0.00% | 67,327 |
| 2021-05-24 | 2021-05-20 | 29.376 | 1,157 | +712 | 0.00% | 33,988 |
| 2021-05-18 | 2021-05-14 | 31.085 | 445 | -21,275 | 0.00% | 13,833 |
| 2021-05-17 | 2021-05-13 | 30.236 | 21,720 | +173 | 0.00% | 656,723 |
| 2021-05-14 | 2021-05-12 | 30.066 | 21,547 | +883 | 0.00% | 647,833 |
| 2021-05-13 | 2021-05-11 | 29.670 | 20,664 | -1,766 | 0.00% | 613,094 |
| 2021-05-12 | 2021-05-10 | 29.726 | 22,430 | +4,416 | 0.00% | 666,761 |
| 2021-05-11 | 2021-05-07 | 29.556 | 18,014 | -1,855 | 0.00% | 532,429 |
| 2021-05-10 | 2021-05-06 | 28.877 | 19,869 | +6,535 | 0.00% | 573,757 |
| 2021-05-06 | 2021-05-04 | 27.518 | 13,334 | +4,415 | 0.00% | 366,926 |
| 2021-05-04 | 2021-04-30 | 27.801 | 8,919 | +1,413 | 0.00% | 247,959 |
| 2021-05-03 | 2021-04-29 | 28.764 | 7,506 | -4,415 | 0.00% | 215,901 |
| 2021-04-30 | 2021-04-28 | 27.575 | 11,921 | +2,649 | 0.00% | 328,718 |
| 2021-04-29 | 2021-04-27 | 27.858 | 9,272 | +3,532 | 0.00% | 258,297 |
| 2021-04-23 | 2021-04-21 | 27.745 | 5,740 | -106,673 | 0.00% | 159,254 |
| 2021-04-22 | 2021-04-20 | 27.801 | 112,413 | -3,974 | 0.00% | 3,125,212 |
| 2021-04-20 | 2021-04-16 | 27.575 | 116,387 | +3,532 | 0.00% | 3,209,334 |
| 2021-04-19 | 2021-04-15 | 27.065 | 112,855 | +1,766 | 0.00% | 3,054,430 |
| 2021-04-16 | 2021-04-14 | 27.348 | 111,089 | -4,415 | 0.00% | 3,038,083 |
| 2021-04-15 | 2021-04-13 | 27.065 | 115,504 | -10,155 | 0.00% | 3,126,125 |
| 2021-04-14 | 2021-04-12 | 27.235 | 125,659 | -1,766 | 0.00% | 3,422,316 |
| 2021-04-13 | 2021-04-09 | 27.858 | 127,425 | -8,831 | 0.00% | 3,549,778 |
| 2021-04-12 | 2021-04-08 | 28.198 | 136,256 | -2,649 | 0.00% | 3,842,080 |
| 2021-04-09 | 2021-04-07 | 27.235 | 138,905 | -6,799 | 0.00% | 3,783,070 |
| 2021-04-08 | 2021-04-01 | 26.555 | 145,704 | -4,416 | 0.00% | 3,869,241 |
| 2021-04-07 | 2021-03-31 | 26.272 | 150,120 | +4,416 | 0.00% | 3,944,010 |
| 2021-03-26 | 2021-03-24 | 26.329 | 145,704 | +1,766 | 0.00% | 3,836,241 |
| 2021-03-25 | 2021-03-23 | 27.292 | 143,938 | +2,649 | 0.00% | 3,928,294 |
| 2021-03-24 | 2021-03-22 | 26.782 | 141,289 | +1,766 | 0.00% | 3,783,998 |
| 2021-03-23 | 2021-03-19 | 27.858 | 139,523 | -3,444 | 0.00% | 3,886,801 |
| 2021-03-22 | 2021-03-18 | 27.688 | 142,967 | -3,091 | 0.00% | 3,958,459 |
| 2021-03-19 | 2021-03-17 | 27.178 | 146,058 | -176 | 0.00% | 3,969,612 |
| 2021-03-18 | 2021-03-16 | 25.989 | 146,234 | +1,766 | 0.00% | 3,800,515 |
| 2021-03-17 | 2021-03-15 | 25.876 | 144,468 | +441 | 0.00% | 3,738,258 |
| 2021-03-16 | 2021-03-12 | 26.216 | 144,027 | -1,942 | 0.00% | 3,775,777 |
| 2021-03-15 | 2021-03-11 | 26.669 | 145,969 | +25,608 | 0.00% | 3,892,808 |
| 2021-03-11 | 2021-03-09 | 26.216 | 120,361 | +17,573 | 0.00% | 3,155,355 |
| 2021-03-10 | 2021-03-08 | 25.366 | 102,788 | +4,945 | 0.00% | 2,607,365 |
| 2021-03-09 | 2021-03-05 | 26.159 | 97,843 | +1,855 | 0.00% | 2,559,488 |
| 2021-03-08 | 2021-03-04 | 25.706 | 95,988 | +14,570 | 0.00% | 2,467,483 |
| 2021-03-05 | 2021-03-03 | 26.669 | 81,418 | +2,208 | 0.00% | 2,171,315 |
| 2021-03-04 | 2021-03-02 | 26.499 | 79,210 | +12,628 | 0.00% | 2,098,975 |
| 2021-03-03 | 2021-03-01 | 27.065 | 66,582 | +18,632 | 0.00% | 1,802,047 |
| 2021-03-02 | 2021-02-26 | 26.839 | 47,950 | +13,069 | 0.00% | 1,286,911 |
| 2021-03-01 | 2021-02-25 | 28.537 | 34,881 | +12,098 | 0.00% | 995,407 |
| 2021-02-26 | 2021-02-24 | 30.802 | 22,783 | -706 | 0.00% | 701,764 |
| 2021-02-25 | 2021-02-23 | 30.632 | 23,489 | -5,475 | 0.00% | 719,521 |
| 2021-02-24 | 2021-02-22 | 30.859 | 28,964 | +706 | 0.00% | 893,792 |
| 2021-02-23 | 2021-02-19 | 30.802 | 28,258 | -530 | 0.00% | 870,406 |
| 2021-02-22 | 2021-02-18 | 30.123 | 28,788 | -10,950 | 0.00% | 867,171 |
| 2021-02-19 | 2021-02-17 | 30.519 | 39,738 | -12,716 | 0.00% | 1,212,764 |
| 2021-02-18 | 2021-02-16 | 30.236 | 52,454 | -1,766 | 0.00% | 1,585,993 |
| 2021-02-17 | 2021-02-11 | 29.670 | 54,220 | -26,226 | 0.00% | 1,608,690 |
| 2021-02-16 | 2021-02-09 | 28.877 | 80,446 | +4,415 | 0.00% | 2,323,037 |
| 2021-02-10 | 2021-02-08 | 27.575 | 76,031 | +11,391 | 0.00% | 2,096,530 |
| 2021-02-09 | 2021-02-05 | 27.688 | 64,640 | +30,907 | 0.00% | 1,789,747 |
| 2021-02-08 | 2021-02-04 | 28.028 | 33,733 | +530 | 0.00% | 945,457 |
| 2021-02-05 | 2021-02-03 | 28.537 | 33,203 | +1,943 | 0.00% | 947,522 |
| 2021-02-03 | 2021-02-01 | 29.047 | 31,260 | +2,737 | 0.00% | 908,004 |
| 2021-02-02 | 2021-01-29 | 29.500 | 28,523 | -3,090 | 0.00% | 841,423 |
| 2021-02-01 | 2021-01-28 | 30.576 | 31,613 | -25,256 | 0.00% | 966,587 |
| 2021-01-29 | 2021-01-27 | 29.160 | 56,869 | -28,169 | 0.00% | 1,658,304 |
| 2021-01-28 | 2021-01-26 | 28.198 | 85,038 | -2,650 | 0.00% | 2,397,860 |
| 2021-01-27 | 2021-01-25 | 28.028 | 87,688 | -883 | 0.00% | 2,457,688 |
| 2021-01-26 | 2021-01-22 | 27.348 | 88,571 | -17,131 | 0.00% | 2,422,256 |
| 2021-01-22 | 2021-01-20 | 28.424 | 105,702 | -11,480 | 0.00% | 3,004,473 |
| 2021-01-21 | 2021-01-19 | 28.367 | 117,182 | -883 | 0.00% | 3,324,146 |
| 2021-01-20 | 2021-01-18 | 27.631 | 118,065 | +9,891 | 0.00% | 3,262,289 |
| 2021-01-19 | 2021-01-15 | 27.631 | 108,174 | +18,544 | 0.00% | 2,988,988 |
| 2021-01-18 | 2021-01-14 | 28.028 | 89,630 | +19,074 | 0.00% | 2,512,118 |
| 2021-01-15 | 2021-01-13 | 28.198 | 70,556 | +32,143 | 0.00% | 1,989,504 |
| 2021-01-13 | 2021-01-11 | 29.047 | 38,413 | +971 | 0.00% | 1,115,776 |
| 2021-01-12 | 2021-01-08 | 29.840 | 37,442 | -22,076 | 0.00% | 1,117,252 |
| 2021-01-08 | 2021-01-06 | 29.330 | 59,518 | +883 | 0.00% | 1,745,659 |
| 2021-01-07 | 2021-01-05 | 29.783 | 58,635 | -9,272 | 0.00% | 1,746,321 |
| 2021-01-06 | 2021-01-04 | 28.481 | 67,907 | +1,325 | 0.00% | 1,934,033 |
| 2021-01-05 | 2020-12-31 | 28.990 | 66,582 | -9,979 | 0.00% | 1,930,226 |
| 2021-01-04 | 2020-12-29 | 27.688 | 76,561 | +15,895 | 0.00% | 2,119,815 |
| 2020-12-30 | 2020-12-28 | 28.028 | 60,666 | +1,148 | 0.00% | 1,700,325 |
| 2020-12-29 | 2020-12-24 | 28.537 | 59,518 | +6,181 | 0.00% | 1,698,479 |
| 2020-12-28 | 2020-12-22 | 28.481 | 53,337 | +1,766 | 0.00% | 1,519,071 |
| 2020-12-23 | 2020-12-21 | 28.990 | 51,571 | +884 | 0.00% | 1,495,054 |
| 2020-12-21 | 2020-12-17 | 29.387 | 50,687 | +1,677 | 0.00% | 1,489,517 |
| 2020-12-17 | 2020-12-15 | 30.123 | 49,010 | +530 | 0.00% | 1,476,311 |
| 2020-12-16 | 2020-12-14 | 30.179 | 48,480 | +883 | 0.00% | 1,463,091 |
| 2020-12-15 | 2020-12-11 | 30.349 | 47,597 | -1,324 | 0.00% | 1,444,527 |
| 2020-12-14 | 2020-12-10 | 29.953 | 48,921 | +441 | 0.00% | 1,465,320 |
| 2020-12-11 | 2020-12-09 | 29.896 | 48,480 | -13,775 | 0.00% | 1,449,366 |
| 2020-12-10 | 2020-12-08 | 29.613 | 62,255 | +176 | 0.00% | 1,843,560 |
| 2020-12-09 | 2020-12-07 | 30.406 | 62,079 | +4,415 | 0.00% | 1,887,559 |
| 2020-12-08 | 2020-12-04 | 30.632 | 57,664 | -2,649 | 0.00% | 1,766,377 |
| 2020-12-07 | 2020-12-03 | 31.312 | 60,313 | +6,005 | 0.00% | 1,888,502 |
| 2020-12-04 | 2020-12-02 | 31.651 | 54,308 | -177 | 0.00% | 1,718,926 |
| 2020-12-03 | 2020-12-01 | 31.085 | 54,485 | +2,650 | 0.00% | 1,693,678 |
| 2020-12-02 | 2020-11-30 | 30.236 | 51,835 | -7,065 | 0.00% | 1,567,277 |
| 2020-12-01 | 2020-11-27 | 31.425 | 58,900 | -10,243 | 0.00% | 1,850,929 |
| 2020-11-30 | 2020-11-26 | 31.312 | 69,143 | +13,246 | 0.00% | 2,164,985 |
| 2020-11-27 | 2020-11-25 | 31.029 | 55,897 | +264 | 0.00% | 1,734,405 |
| 2020-11-26 | 2020-11-24 | 31.991 | 55,633 | -9,183 | 0.00% | 1,779,764 |
| 2020-11-25 | 2020-11-23 | 33.010 | 64,816 | -15,719 | 0.00% | 2,139,598 |
| 2020-11-24 | 2020-11-20 | 31.142 | 80,535 | -18,279 | 0.00% | 2,508,007 |
| 2020-11-23 | 2020-11-19 | 30.576 | 98,814 | +3,885 | 0.00% | 3,021,299 |
| 2020-11-20 | 2020-11-18 | 28.990 | 94,929 | +8,478 | 0.00% | 2,752,012 |
| 2020-11-19 | 2020-11-17 | 28.707 | 86,451 | +6,446 | 0.00% | 2,481,758 |
| 2020-11-18 | 2020-11-16 | 29.613 | 80,005 | +68,084 | 0.00% | 2,369,192 |
| 2020-11-17 | 2020-11-13 | 27.971 | 11,921 | -2,649 | 0.00% | 333,443 |
| 2020-11-12 | 2020-11-10 | 28.820 | 14,570 | -26,316 | 0.00% | 419,912 |
| 2020-11-11 | 2020-11-09 | 25.763 | 40,886 | +2,120 | 0.00% | 1,053,337 |
| 2020-11-10 | 2020-11-06 | 25.536 | 38,766 | +7,064 | 0.00% | 989,940 |
| 2020-11-04 | 2020-11-02 | 24.744 | 31,702 | +8,213 | 0.00% | 784,422 |
| 2020-11-03 | 2020-10-30 | 25.819 | 23,489 | +9,713 | 0.00% | 606,472 |
| 2020-11-02 | 2020-10-29 | 26.272 | 13,776 | +2,473 | 0.00% | 361,928 |
| 2020-10-27 | 2020-10-22 | 28.028 | 11,303 | -2,649 | 0.00% | 316,796 |
| 2020-10-23 | 2020-10-21 | 28.028 | 13,952 | -2,914 | 0.00% | 391,042 |
| 2020-10-20 | 2020-10-16 | 26.725 | 16,866 | +1,766 | 0.00% | 450,750 |
| 2020-10-16 | 2020-10-14 | 27.008 | 15,100 | +2,649 | 0.00% | 407,828 |
| 2020-10-15 | 2020-10-12 | 28.311 | 12,451 | -1,325 | 0.00% | 352,497 |
| 2020-10-14 | 2020-10-09 | 29.273 | 13,776 | -7,241 | 0.00% | 403,269 |
| 2020-10-12 | 2020-10-08 | 28.481 | 21,017 | -3,532 | 0.00% | 598,577 |
| 2020-10-09 | 2020-10-07 | 27.858 | 24,549 | -1,766 | 0.00% | 683,881 |
| 2020-10-08 | 2020-10-06 | 27.631 | 26,315 | -530 | 0.00% | 727,118 |
| 2020-10-07 | 2020-10-05 | 25.819 | 26,845 | -883 | 0.00% | 693,122 |
| 2020-10-06 | 2020-09-30 | 25.480 | 27,728 | +1,766 | 0.00% | 706,501 |
| 2020-09-30 | 2020-09-28 | 25.819 | 25,962 | +883 | 0.00% | 670,323 |
| 2020-09-28 | 2020-09-24 | 26.272 | 25,079 | -1,501 | 0.00% | 658,885 |
| 2020-09-25 | 2020-09-23 | 26.329 | 26,580 | +4,415 | 0.00% | 699,825 |
| 2020-09-24 | 2020-09-22 | 26.159 | 22,165 | +530 | 0.00% | 579,817 |
| 2020-09-23 | 2020-09-21 | 26.952 | 21,635 | +883 | 0.00% | 583,103 |
| 2020-09-22 | 2020-09-18 | 27.745 | 20,752 | +1,943 | 0.00% | 575,755 |
| 2020-09-21 | 2020-09-17 | 27.801 | 18,809 | +4,415 | 0.00% | 522,912 |
| 2020-09-18 | 2020-09-16 | 28.650 | 14,394 | -883 | 0.00% | 412,395 |
| 2020-09-17 | 2020-09-15 | 28.084 | 15,277 | +883 | 0.00% | 429,043 |
| 2020-09-16 | 2020-09-14 | 28.764 | 14,394 | -3,532 | 0.00% | 414,025 |
| 2020-09-14 | 2020-09-10 | 27.688 | 17,926 | +3,532 | 0.00% | 496,334 |
| 2020-09-11 | 2020-09-09 | 28.481 | 14,394 | -4,415 | 0.00% | 409,950 |
| 2020-09-10 | 2020-09-08 | 28.481 | 18,809 | +441 | 0.00% | 535,692 |
| 2020-09-09 | 2020-09-07 | 28.084 | 18,368 | -706 | 0.00% | 515,852 |
| 2020-09-07 | 2020-09-03 | 29.330 | 19,074 | -1,236 | 0.00% | 559,439 |
| 2020-09-04 | 2020-09-02 | 29.726 | 20,310 | +88 | 0.00% | 603,741 |
| 2020-09-03 | 2020-09-01 | 28.990 | 20,222 | +1,766 | 0.00% | 586,240 |
| 2020-09-02 | 2020-08-31 | 29.613 | 18,456 | +7,065 | 0.00% | 546,538 |
| 2020-08-31 | 2020-08-27 | 30.349 | 11,391 | -442 | 0.00% | 345,707 |
| 2020-08-27 | 2020-08-25 | 31.029 | 11,833 | -883 | 0.00% | 367,161 |
| 2020-08-26 | 2020-08-24 | 31.312 | 12,716 | -883 | 0.00% | 398,160 |
| 2020-08-25 | 2020-08-21 | 30.745 | 13,599 | -1,325 | 0.00% | 418,108 |
| 2020-08-24 | 2020-08-20 | 30.462 | 14,924 | +1,590 | 0.00% | 454,620 |
| 2020-08-21 | 2020-08-19 | 31.708 | 13,334 | -2,826 | 0.00% | 422,795 |
| 2020-08-20 | 2020-08-18 | 31.142 | 16,160 | -265 | 0.00% | 503,252 |
| 2020-08-18 | 2020-08-14 | 31.482 | 16,425 | -3,002 | 0.00% | 517,085 |
| 2020-08-17 | 2020-08-13 | 30.859 | 19,427 | -442 | 0.00% | 599,492 |
| 2020-08-14 | 2020-08-12 | 31.198 | 19,869 | -2,207 | 0.00% | 619,882 |
| 2020-08-13 | 2020-08-11 | 30.859 | 22,076 | -8,831 | 0.00% | 681,237 |
| 2020-08-12 | 2020-08-10 | 29.500 | 30,907 | +5,210 | 0.00% | 911,751 |
| 2020-08-11 | 2020-08-07 | 29.726 | 25,697 | +7,418 | 0.00% | 763,877 |
| 2020-08-10 | 2020-08-06 | 30.349 | 18,279 | -3,974 | 0.00% | 554,752 |
| 2020-08-06 | 2020-08-04 | 30.462 | 22,253 | +2,649 | 0.00% | 677,879 |
| 2020-08-05 | 2020-08-03 | 31.312 | 19,604 | +13,864 | 0.00% | 613,834 |
| 2020-08-04 | 2020-07-31 | 31.821 | 5,740 | -1,766 | 0.00% | 182,654 |
| 2020-08-03 | 2020-07-30 | 30.293 | 7,506 | -6,270 | 0.00% | 227,376 |
| 2020-07-31 | 2020-07-29 | 28.877 | 13,776 | -6,534 | 0.00% | 397,809 |
| 2020-07-30 | 2020-07-28 | 28.650 | 20,310 | -12,098 | 0.00% | 581,891 |
| 2020-07-28 | 2020-07-24 | 26.895 | 32,408 | -883 | 0.00% | 871,620 |
| 2020-07-24 | 2020-07-22 | 26.612 | 33,291 | +2,649 | 0.00% | 885,944 |
| 2020-07-23 | 2020-07-21 | 27.801 | 30,642 | -15,100 | 0.00% | 851,883 |
| 2020-07-22 | 2020-07-20 | 27.122 | 45,742 | -530 | 0.00% | 1,240,601 |
| 2020-07-21 | 2020-07-17 | 26.839 | 46,272 | -88 | 0.00% | 1,241,875 |
| 2020-07-20 | 2020-07-16 | 26.046 | 46,360 | +10,243 | 0.00% | 1,207,488 |
| 2020-07-17 | 2020-07-15 | 27.405 | 36,117 | +883 | 0.00% | 989,780 |
| 2020-07-16 | 2020-07-14 | 27.858 | 35,234 | -60,048 | 0.00% | 981,541 |
| 2020-07-15 | 2020-07-13 | 26.895 | 95,282 | +7,859 | 0.00% | 2,562,630 |
| 2020-07-13 | 2020-07-09 | 26.839 | 87,423 | -11,479 | 0.00% | 2,346,311 |
| 2020-07-10 | 2020-07-08 | 26.952 | 98,902 | -26,757 | 0.00% | 2,665,591 |
| 2020-07-09 | 2020-07-07 | 26.272 | 125,659 | -5,916 | 0.00% | 3,301,361 |
| 2020-07-08 | 2020-07-06 | 26.329 | 131,575 | +14,570 | 0.00% | 3,464,238 |
| 2020-07-07 | 2020-07-03 | 25.593 | 117,005 | +17,661 | 0.00% | 2,994,500 |
| 2020-07-06 | 2020-07-02 | 25.593 | 99,344 | +4,592 | 0.00% | 2,542,503 |
| 2020-07-02 | 2020-06-29 | 24.913 | 94,752 | +706 | 0.00% | 2,360,601 |
| 2020-06-30 | 2020-06-26 | 25.253 | 94,046 | -7,947 | 0.00% | 2,374,962 |
| 2020-06-29 | 2020-06-24 | 25.706 | 101,993 | +12,363 | 0.00% | 2,621,849 |
| 2020-06-24 | 2020-06-22 | 25.480 | 89,630 | +12,804 | 0.00% | 2,283,744 |
| 2020-06-23 | 2020-06-19 | 26.272 | 76,826 | +9,714 | 0.00% | 2,018,402 |
| 2020-06-19 | 2020-06-17 | 25.876 | 67,112 | +3,620 | 0.00% | 1,736,592 |
| 2020-06-18 | 2020-06-16 | 26.046 | 63,492 | +3,532 | 0.00% | 1,653,706 |
| 2020-06-17 | 2020-06-15 | 25.253 | 59,960 | +33,822 | 0.00% | 1,514,181 |
| 2020-06-16 | 2020-06-12 | 26.669 | 26,138 | +4,415 | 0.00% | 697,067 |
| 2020-06-15 | 2020-06-11 | 27.065 | 21,723 | +353 | 0.00% | 587,935 |
| 2020-06-12 | 2020-06-10 | 27.858 | 21,370 | -883 | 0.00% | 595,321 |
| 2020-06-11 | 2020-06-09 | 28.764 | 22,253 | -2,914 | 0.00% | 640,079 |
| 2020-06-10 | 2020-06-08 | 28.084 | 25,167 | +17,661 | 0.00% | 706,797 |
| 2020-06-05 | 2020-06-03 | 28.084 | 7,506 | -4,945 | 0.00% | 210,801 |
| 2020-06-04 | 2020-06-02 | 26.103 | 12,451 | -23,843 | 0.00% | 325,002 |
| 2020-06-03 | 2020-06-01 | 25.197 | 36,294 | -1,501 | 0.00% | 914,484 |
| 2020-06-02 | 2020-05-29 | 24.574 | 37,795 | -1,324 | 0.00% | 928,764 |
| 2020-05-29 | 2020-05-27 | 24.064 | 39,119 | +1,766 | 0.00% | 941,365 |
| 2020-05-28 | 2020-05-26 | 23.951 | 37,353 | +4,415 | 0.00% | 894,638 |
| 2020-05-27 | 2020-05-25 | 23.668 | 32,938 | +442 | 0.00% | 779,570 |
| 2020-05-26 | 2020-05-22 | 22.875 | 32,496 | +1,324 | 0.00% | 743,349 |
| 2020-05-25 | 2020-05-21 | 24.404 | 31,172 | +18,191 | 0.00% | 760,717 |
| 2020-05-22 | 2020-05-20 | 24.574 | 12,981 | +3,267 | 0.00% | 318,992 |
| 2020-05-21 | 2020-05-19 | 25.083 | 9,714 | +2,208 | 0.00% | 243,659 |
| 2020-05-20 | 2020-05-18 | 25.713 | 7,506 | -26,492 | 0.00% | 192,999 |
| 2020-05-19 | 2020-05-15 | 26.570 | 33,998 | +10,809 | 0.00% | 903,319 |
| 2020-05-18 | 2020-05-14 | 26.170 | 23,189 | +15,751 | 0.00% | 606,852 |
| 2020-05-15 | 2020-05-13 | 27.084 | 7,438 | -5,688 | 0.00% | 201,451 |
| 2020-05-14 | 2020-05-12 | 26.170 | 13,126 | +5,688 | 0.00% | 343,505 |
| 2020-05-11 | 2020-05-07 | 24.227 | 7,438 | -431,139 | 0.00% | 180,201 |
| 2020-05-08 | 2020-05-06 | 24.856 | 438,577 | +1,750 | 0.00% | 10,901,096 |
| 2020-05-07 | 2020-05-05 | 25.256 | 436,827 | +46,815 | 0.00% | 11,032,319 |
| 2020-05-06 | 2020-05-04 | 25.427 | 390,012 | -10,500 | 0.00% | 9,916,834 |
| 2020-05-05 | 2020-04-29 | 24.170 | 400,512 | -3,501 | 0.00% | 9,680,348 |
| 2020-05-04 | 2020-04-28 | 23.541 | 404,013 | +5,251 | 0.00% | 9,511,031 |
| 2020-04-29 | 2020-04-27 | 23.827 | 398,762 | +1,750 | 0.00% | 9,501,340 |
| 2020-04-24 | 2020-04-22 | 24.513 | 397,012 | -4,988 | 0.00% | 9,731,863 |
| 2020-04-23 | 2020-04-21 | 24.284 | 402,000 | +875 | 0.00% | 9,762,253 |
| 2020-04-22 | 2020-04-20 | 24.913 | 401,125 | -3,150 | 0.00% | 9,993,124 |
| 2020-04-21 | 2020-04-17 | 24.570 | 404,275 | -15,664 | 0.00% | 9,932,999 |
| 2020-04-17 | 2020-04-15 | 23.941 | 419,939 | +43,753 | 0.00% | 10,053,917 |
| 2020-04-16 | 2020-04-14 | 24.113 | 376,186 | +438 | 0.00% | 9,070,895 |
| 2020-04-15 | 2020-04-09 | 23.770 | 375,748 | +2,275 | 0.00% | 8,931,514 |
| 2020-04-14 | 2020-04-08 | 22.833 | 373,473 | +3,500 | 0.00% | 8,527,461 |
| 2020-04-09 | 2020-04-07 | 22.307 | 369,973 | +1,138 | 0.00% | 8,253,058 |
| 2020-04-08 | 2020-04-06 | 21.439 | 368,835 | -60,554 | 0.00% | 7,907,333 |
| 2020-04-07 | 2020-04-03 | 21.484 | 429,389 | +13,826 | 0.00% | 9,225,158 |
| 2020-04-06 | 2020-04-02 | 22.170 | 415,563 | -2,625 | 0.00% | 9,213,055 |
| 2020-04-03 | 2020-04-01 | 22.124 | 418,188 | +2,012 | 0.00% | 9,252,135 |
| 2020-04-02 | 2020-03-31 | 22.856 | 416,176 | +1,925 | 0.00% | 9,512,005 |
| 2020-04-01 | 2020-03-30 | 22.833 | 414,251 | +6,126 | 0.00% | 9,458,540 |
| 2020-03-31 | 2020-03-27 | 24.170 | 408,125 | +7,000 | 0.00% | 9,864,353 |
| 2020-03-30 | 2020-03-26 | 24.627 | 401,125 | -875 | 0.00% | 9,878,524 |
| 2020-03-27 | 2020-03-25 | 24.798 | 402,000 | +875 | 0.00% | 9,968,983 |
| 2020-03-26 | 2020-03-24 | 23.541 | 401,125 | -3,063 | 0.00% | 9,443,044 |
| 2020-03-25 | 2020-03-23 | 22.741 | 404,188 | +1,663 | 0.00% | 9,191,821 |
| 2020-03-24 | 2020-03-20 | 24.227 | 402,525 | +875 | 0.00% | 9,752,002 |
| 2020-03-23 | 2020-03-19 | 24.056 | 401,650 | -8,400 | 0.00% | 9,661,953 |
| 2020-03-20 | 2020-03-18 | 24.798 | 410,050 | -1,751 | 0.00% | 10,168,610 |
| 2020-03-19 | 2020-03-17 | 25.484 | 411,801 | -9,625 | 0.00% | 10,494,393 |
| 2020-03-18 | 2020-03-16 | 25.141 | 421,426 | -4,550 | 0.00% | 10,595,198 |
| 2020-03-17 | 2020-03-13 | 25.941 | 425,976 | -7,876 | 0.00% | 11,050,350 |
| 2020-03-16 | 2020-03-12 | 25.484 | 433,852 | -6,913 | 0.00% | 11,056,343 |
| 2020-03-13 | 2020-03-11 | 26.855 | 440,765 | -875 | 0.00% | 11,836,956 |
| 2020-03-12 | 2020-03-10 | 27.141 | 441,640 | -18,113 | 0.00% | 11,986,629 |
| 2020-03-11 | 2020-03-09 | 26.798 | 459,753 | -7,176 | 0.00% | 12,320,617 |
| 2020-03-10 | 2020-03-06 | 27.541 | 466,929 | -5,250 | 0.00% | 12,859,762 |
| 2020-03-09 | 2020-03-05 | 28.055 | 472,179 | -12,251 | 0.00% | 13,247,173 |
| 2020-03-06 | 2020-03-04 | 27.198 | 484,430 | -4,288 | 0.00% | 13,175,680 |
| 2020-03-05 | 2020-03-03 | 26.627 | 488,718 | +4,113 | 0.00% | 13,013,056 |
| 2020-03-04 | 2020-03-02 | 26.513 | 484,605 | +4,113 | 0.00% | 12,848,160 |
| 2020-03-03 | 2020-02-28 | 26.741 | 480,492 | -14,089 | 0.00% | 12,848,933 |
| 2020-02-28 | 2020-02-26 | 27.770 | 494,581 | -12,863 | 0.00% | 13,734,370 |
| 2020-02-27 | 2020-02-25 | 26.970 | 507,444 | +2,625 | 0.00% | 13,685,642 |
| 2020-02-26 | 2020-02-24 | 26.913 | 504,819 | +12,163 | 0.00% | 13,586,001 |
| 2020-02-25 | 2020-02-21 | 28.113 | 492,656 | -875 | 0.00% | 13,849,814 |
| 2020-02-24 | 2020-02-20 | 28.398 | 493,531 | -1,750 | 0.00% | 14,015,412 |
| 2020-02-21 | 2020-02-19 | 28.455 | 495,281 | +2,713 | 0.00% | 14,093,409 |
| 2020-02-20 | 2020-02-18 | 27.541 | 492,568 | +11,376 | 0.00% | 13,565,890 |
| 2020-02-19 | 2020-02-17 | 27.370 | 481,192 | +6,125 | 0.00% | 13,170,097 |
| 2020-02-18 | 2020-02-14 | 26.684 | 475,067 | -2,625 | 0.00% | 12,676,717 |
| 2020-02-17 | 2020-02-13 | 26.855 | 477,692 | +525 | 0.00% | 12,828,648 |
| 2020-02-13 | 2020-02-11 | 26.627 | 477,167 | +437 | 0.00% | 12,705,489 |
| 2020-02-12 | 2020-02-10 | 26.741 | 476,730 | +3,501 | 0.00% | 12,748,333 |
| 2020-02-07 | 2020-02-05 | 26.913 | 473,229 | +1,050 | 0.00% | 12,735,832 |
| 2020-02-06 | 2020-02-04 | 27.884 | 472,179 | -12,251 | 0.00% | 13,166,233 |
| 2020-02-05 | 2020-02-03 | 27.084 | 484,430 | -1,225 | 0.00% | 13,120,320 |
| 2020-02-04 | 2020-01-31 | 26.970 | 485,655 | -3,063 | 0.00% | 13,097,998 |
| 2020-02-03 | 2020-01-30 | 26.913 | 488,718 | -9,800 | 0.00% | 13,152,681 |
| 2020-01-31 | 2020-01-29 | 27.713 | 498,518 | -7,176 | 0.00% | 13,815,215 |
| 2020-01-30 | 2020-01-24 | 28.227 | 505,694 | -8,138 | 0.00% | 14,274,135 |
| 2020-01-29 | 2020-01-22 | 28.970 | 513,832 | -9,625 | 0.00% | 14,885,525 |
| 2020-01-23 | 2020-01-21 | 28.398 | 523,457 | +16,801 | 0.00% | 14,865,258 |
| 2020-01-22 | 2020-01-20 | 29.770 | 506,656 | -875 | 0.00% | 15,082,939 |
| 2020-01-21 | 2020-01-17 | 29.598 | 507,531 | -28,090 | 0.00% | 15,021,987 |
| 2020-01-20 | 2020-01-16 | 29.312 | 535,621 | -10,763 | 0.00% | 15,700,375 |
| 2020-01-17 | 2020-01-15 | 29.827 | 546,384 | +13,564 | 0.00% | 16,296,845 |
| 2020-01-16 | 2020-01-14 | 29.941 | 532,820 | +34,564 | 0.00% | 15,953,165 |
| 2020-01-15 | 2020-01-13 | 28.113 | 498,256 | +21,176 | 0.00% | 14,007,244 |
| 2020-01-14 | 2020-01-10 | 29.198 | 477,080 | +39,640 | 0.00% | 13,929,873 |
| 2020-01-13 | 2020-01-09 | 30.055 | 437,440 | +5,688 | 0.00% | 13,147,382 |
| 2020-01-10 | 2020-01-08 | 30.112 | 431,752 | -17,413 | 0.00% | 13,001,098 |
| 2020-01-09 | 2020-01-07 | 30.455 | 449,165 | -438 | 0.00% | 13,679,435 |
| 2020-01-08 | 2020-01-06 | 30.055 | 449,603 | +19,514 | 0.00% | 13,512,945 |
| 2020-01-07 | 2020-01-03 | 30.627 | 430,089 | -1,488 | 0.00% | 13,172,196 |
| 2020-01-06 | 2020-01-02 | 30.284 | 431,577 | +79,368 | 0.00% | 13,069,808 |
| 2020-01-03 | 2019-12-31 | 30.055 | 352,209 | +36,489 | 0.00% | 10,585,741 |
| 2020-01-02 | 2019-12-27 | 31.427 | 315,720 | -3,150 | 0.00% | 9,922,014 |
| 2019-12-30 | 2019-12-24 | 31.312 | 318,870 | +7,876 | 0.00% | 9,984,568 |
| 2019-12-27 | 2019-12-20 | 31.598 | 310,994 | -23,802 | 0.00% | 9,826,802 |
| 2019-12-23 | 2019-12-19 | 31.998 | 334,796 | -41,127 | 0.00% | 10,712,809 |
| 2019-12-20 | 2019-12-18 | 31.484 | 375,923 | +8,750 | 0.00% | 11,835,471 |
| 2019-12-19 | 2019-12-17 | 31.998 | 367,173 | +65,104 | 0.00% | 11,748,808 |
| 2019-12-18 | 2019-12-16 | 31.655 | 302,069 | -1,487 | 0.00% | 9,562,049 |
| 2019-12-17 | 2019-12-13 | 31.998 | 303,556 | +62,041 | 0.00% | 9,713,190 |
| 2019-12-16 | 2019-12-12 | 31.998 | 241,515 | +4,375 | 0.00% | 7,728,001 |
| 2019-12-13 | 2019-12-11 | 32.455 | 237,140 | -8,750 | 0.00% | 7,696,410 |
| 2019-12-12 | 2019-12-10 | 32.569 | 245,890 | -875 | 0.00% | 8,008,493 |
| 2019-12-10 | 2019-12-06 | 33.027 | 246,765 | -10,938 | 0.00% | 8,149,791 |
| 2019-12-09 | 2019-12-05 | 32.284 | 257,703 | +2,537 | 0.00% | 8,319,610 |
| 2019-12-06 | 2019-12-04 | 32.227 | 255,166 | -1,050 | 0.00% | 8,223,126 |
| 2019-12-05 | 2019-12-03 | 32.855 | 256,216 | -12,776 | 0.00% | 8,418,004 |
| 2019-12-04 | 2019-12-02 | 32.227 | 268,992 | +7,876 | 0.00% | 8,668,691 |
| 2019-12-03 | 2019-11-29 | 31.884 | 261,116 | +262 | 0.00% | 8,325,355 |
| 2019-12-02 | 2019-11-28 | 32.284 | 260,854 | +5,251 | 0.00% | 8,421,336 |
| 2019-11-29 | 2019-11-27 | 32.684 | 255,603 | -438 | 0.00% | 8,354,049 |
| 2019-11-28 | 2019-11-26 | 33.255 | 256,041 | +2,625 | 0.00% | 8,514,665 |
| 2019-11-27 | 2019-11-25 | 33.141 | 253,416 | -87 | 0.00% | 8,398,410 |
| 2019-11-26 | 2019-11-22 | 33.484 | 253,503 | -1,138 | 0.00% | 8,488,203 |
| 2019-11-25 | 2019-11-21 | 33.369 | 254,641 | +18,376 | 0.00% | 8,497,208 |
| 2019-11-22 | 2019-11-20 | 33.484 | 236,265 | +1,313 | 0.00% | 7,911,012 |
| 2019-11-21 | 2019-11-19 | 33.884 | 234,952 | +1,138 | 0.00% | 7,961,023 |
| 2019-11-20 | 2019-11-18 | 33.541 | 233,814 | -3,501 | 0.00% | 7,842,304 |
| 2019-11-19 | 2019-11-15 | 33.884 | 237,315 | -23,189 | 0.00% | 8,041,090 |
| 2019-11-18 | 2019-11-14 | 32.569 | 260,504 | -5,512 | 0.00% | 8,484,462 |
| 2019-11-15 | 2019-11-13 | 32.684 | 266,016 | -3,501 | 0.00% | 8,694,385 |
| 2019-11-13 | 2019-11-11 | 32.227 | 269,517 | -1,662 | 0.00% | 8,685,610 |
| 2019-11-12 | 2019-11-08 | 32.627 | 271,179 | -4,551 | 0.00% | 8,847,635 |
| 2019-11-11 | 2019-11-07 | 33.484 | 275,730 | -2,537 | 0.00% | 9,232,444 |
| 2019-11-08 | 2019-11-06 | 33.427 | 278,267 | -3,675 | 0.00% | 9,301,492 |
| 2019-11-07 | 2019-11-05 | 33.541 | 281,942 | -3,938 | 0.00% | 9,456,555 |
| 2019-11-06 | 2019-11-04 | 33.484 | 285,880 | +4,288 | 0.00% | 9,572,303 |
| 2019-11-05 | 2019-11-01 | 32.969 | 281,592 | +7,088 | 0.00% | 9,283,916 |
| 2019-11-04 | 2019-10-31 | 32.741 | 274,504 | -33,690 | 0.00% | 8,987,489 |
| 2019-11-01 | 2019-10-30 | 32.741 | 308,194 | -18,201 | 0.00% | 10,090,527 |
| 2019-10-31 | 2019-10-29 | 31.769 | 326,395 | -8,926 | 0.00% | 10,369,393 |
| 2019-10-30 | 2019-10-28 | 32.569 | 335,321 | +3,150 | 0.00% | 10,921,208 |
| 2019-10-29 | 2019-10-25 | 33.941 | 332,171 | -22,401 | 0.00% | 11,274,135 |
| 2019-10-28 | 2019-10-24 | 34.855 | 354,572 | +23,539 | 0.00% | 12,358,601 |
| 2019-10-25 | 2019-10-23 | 35.484 | 331,033 | +1,050 | 0.00% | 11,746,215 |
| 2019-10-24 | 2019-10-22 | 35.941 | 329,983 | +11,901 | 0.00% | 11,859,797 |
| 2019-10-23 | 2019-10-21 | 35.941 | 318,082 | +21,876 | 0.00% | 11,432,068 |
| 2019-10-22 | 2019-10-18 | 34.455 | 296,206 | +77,180 | 0.00% | 10,205,780 |
| 2019-10-21 | 2019-10-17 | 35.883 | 219,026 | +11,988 | 0.00% | 7,859,418 |
| 2019-10-18 | 2019-10-16 | 35.198 | 207,038 | -4,113 | 0.00% | 7,287,286 |
| 2019-10-17 | 2019-10-15 | 36.569 | 211,151 | -3,762 | 0.00% | 7,721,616 |
| 2019-10-16 | 2019-10-14 | 36.626 | 214,913 | -3,676 | 0.00% | 7,871,469 |
| 2019-10-15 | 2019-10-11 | 35.712 | 218,589 | -93,280 | 0.00% | 7,806,267 |
| 2019-10-14 | 2019-10-10 | 35.998 | 311,869 | -77,880 | 0.00% | 11,226,589 |
| 2019-10-11 | 2019-10-09 | 37.141 | 389,749 | -49,791 | 0.00% | 14,475,495 |
| 2019-10-10 | 2019-10-08 | 36.112 | 439,540 | +68,342 | 0.00% | 15,872,690 |
| 2019-10-09 | 2019-10-04 | 34.855 | 371,198 | +30,714 | 0.00% | 12,938,100 |
| 2019-10-08 | 2019-10-03 | 33.826 | 340,484 | +26,952 | 0.00% | 11,517,374 |
| 2019-10-04 | 2019-10-02 | 33.941 | 313,532 | +54,428 | 0.00% | 10,641,513 |
| 2019-10-03 | 2019-09-30 | 32.227 | 259,104 | 0.00% | 8,350,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy