History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 840,700 | +0 | 0.01% | 7,045,066 |
| 2025-10-13 | 2025-10-09 | 8.310 | 840,700 | +0 | 0.01% | 6,986,217 |
| 2025-10-10 | 2025-10-08 | 8.080 | 840,700 | +5,000 | 0.01% | 6,792,856 |
| 2025-10-06 | 2025-10-02 | 8.340 | 835,700 | +15,000 | 0.01% | 6,969,738 |
| 2025-10-03 | 2025-09-30 | 8.280 | 820,700 | +15,000 | 0.01% | 6,795,396 |
| 2025-09-26 | 2025-09-24 | 8.140 | 805,700 | -500 | 0.01% | 6,558,398 |
| 2025-09-24 | 2025-09-22 | 8.080 | 806,200 | +12,500 | 0.01% | 6,514,096 |
| 2025-09-23 | 2025-09-19 | 8.160 | 793,700 | -500 | 0.01% | 6,476,592 |
| 2025-09-17 | 2025-09-15 | 8.100 | 794,200 | +28,000 | 0.01% | 6,433,020 |
| 2025-09-15 | 2025-09-11 | 8.360 | 766,200 | +10,000 | 0.01% | 6,405,432 |
| 2025-09-12 | 2025-09-10 | 8.300 | 756,200 | -2,000 | 0.01% | 6,276,460 |
| 2025-09-11 | 2025-09-09 | 8.240 | 758,200 | +10,000 | 0.01% | 6,247,568 |
| 2025-09-10 | 2025-09-08 | 8.400 | 748,200 | +10,000 | 0.01% | 6,284,880 |
| 2025-09-09 | 2025-09-05 | 8.410 | 738,200 | +50,000 | 0.01% | 6,208,262 |
| 2025-09-08 | 2025-09-04 | 8.530 | 688,200 | +40,000 | 0.01% | 5,870,346 |
| 2025-09-05 | 2025-09-03 | 8.620 | 648,200 | -23,200 | 0.00% | 5,587,484 |
| 2025-09-04 | 2025-09-02 | 8.820 | 671,400 | -44,000 | 0.01% | 5,921,748 |
| 2025-09-03 | 2025-09-01 | 8.720 | 715,400 | -9,900 | 0.01% | 6,238,288 |
| 2025-09-02 | 2025-08-29 | 8.400 | 725,300 | +500 | 0.01% | 6,092,520 |
| 2025-09-01 | 2025-08-28 | 8.300 | 724,800 | +10,000 | 0.01% | 6,015,840 |
| 2025-08-29 | 2025-08-27 | 8.540 | 714,800 | -62,000 | 0.01% | 6,104,392 |
| 2025-08-26 | 2025-08-22 | 8.410 | 776,800 | +39,200 | 0.01% | 6,532,888 |
| 2025-08-22 | 2025-08-20 | 8.570 | 737,600 | +800 | 0.01% | 6,321,232 |
| 2025-08-20 | 2025-08-18 | 8.450 | 736,800 | +18,000 | 0.01% | 6,225,960 |
| 2025-08-19 | 2025-08-15 | 8.490 | 718,800 | +10,000 | 0.01% | 6,102,612 |
| 2025-08-15 | 2025-08-13 | 8.540 | 708,800 | -4,000 | 0.01% | 6,053,152 |
| 2025-08-07 | 2025-08-05 | 8.140 | 712,800 | +23,200 | 0.01% | 5,802,192 |
| 2025-08-05 | 2025-08-01 | 8.090 | 689,600 | +15,000 | 0.01% | 5,578,864 |
| 2025-08-04 | 2025-07-31 | 8.260 | 674,600 | +10,000 | 0.01% | 5,572,196 |
| 2025-08-01 | 2025-07-30 | 8.770 | 664,600 | -22,000 | 0.01% | 5,828,542 |
| 2025-07-31 | 2025-07-29 | 8.850 | 686,600 | +22,000 | 0.01% | 6,076,410 |
| 2025-07-30 | 2025-07-28 | 8.830 | 664,600 | -30,000 | 0.01% | 5,868,418 |
| 2025-07-29 | 2025-07-25 | 8.770 | 694,600 | -20,500 | 0.01% | 6,091,642 |
| 2025-07-28 | 2025-07-24 | 8.860 | 715,100 | +17,500 | 0.01% | 6,335,786 |
| 2025-07-25 | 2025-07-23 | 8.770 | 697,600 | -16,000 | 0.01% | 6,117,952 |
| 2025-07-24 | 2025-07-22 | 8.610 | 713,600 | -3,000 | 0.01% | 6,144,096 |
| 2025-07-23 | 2025-07-21 | 8.370 | 716,600 | +12,000 | 0.01% | 5,997,942 |
| 2025-07-22 | 2025-07-18 | 8.350 | 704,600 | +14,000 | 0.01% | 5,883,410 |
| 2025-07-21 | 2025-07-17 | 8.420 | 690,600 | +50,000 | 0.01% | 5,814,852 |
| 2025-07-18 | 2025-07-16 | 8.240 | 640,600 | +72,000 | 0.00% | 5,278,544 |
| 2025-07-17 | 2025-07-15 | 8.410 | 568,600 | -9,000 | 0.00% | 4,781,926 |
| 2025-07-16 | 2025-07-14 | 8.440 | 577,600 | -16,000 | 0.00% | 4,874,944 |
| 2025-07-08 | 2025-07-04 | 7.930 | 593,600 | +10,000 | 0.00% | 4,707,248 |
| 2025-07-04 | 2025-07-02 | 7.970 | 583,600 | -5,000 | 0.00% | 4,651,292 |
| 2025-07-03 | 2025-06-30 | 7.770 | 588,600 | +6,000 | 0.00% | 4,573,422 |
| 2025-07-02 | 2025-06-27 | 7.830 | 582,600 | +8,000 | 0.00% | 4,561,758 |
| 2025-06-30 | 2025-06-26 | 8.030 | 574,600 | +6,000 | 0.00% | 4,614,038 |
| 2025-06-27 | 2025-06-25 | 8.260 | 568,600 | -6,000 | 0.00% | 4,696,636 |
| 2025-06-25 | 2025-06-23 | 7.980 | 574,600 | -13,000 | 0.00% | 4,585,308 |
| 2025-06-23 | 2025-06-19 | 7.920 | 587,600 | -5,000 | 0.00% | 4,653,792 |
| 2025-06-20 | 2025-06-18 | 7.980 | 592,600 | -8,000 | 0.00% | 4,728,948 |
| 2025-06-19 | 2025-06-17 | 7.920 | 600,600 | +12,000 | 0.00% | 4,756,752 |
| 2025-06-18 | 2025-06-16 | 8.030 | 588,600 | -5,000 | 0.00% | 4,726,458 |
| 2025-06-17 | 2025-06-13 | 7.940 | 593,600 | +12,000 | 0.00% | 4,713,184 |
| 2025-06-16 | 2025-06-12 | 8.060 | 581,600 | +31,000 | 0.00% | 4,687,696 |
| 2025-06-11 | 2025-06-09 | 8.560 | 550,600 | +12,000 | 0.00% | 4,713,136 |
| 2025-06-09 | 2025-06-05 | 8.620 | 538,600 | -8,000 | 0.00% | 4,642,732 |
| 2025-05-30 | 2025-05-28 | 8.310 | 546,600 | -6,400 | 0.00% | 4,542,246 |
| 2025-05-26 | 2025-05-22 | 7.660 | 553,000 | +6,000 | 0.00% | 4,235,980 |
| 2025-05-21 | 2025-05-19 | 8.835 | 547,000 | +28,190 | 0.00% | 4,832,929 |
| 2025-05-16 | 2025-05-14 | 9.384 | 518,810 | +5,691 | 0.00% | 4,868,301 |
| 2025-05-15 | 2025-05-13 | 9.109 | 513,119 | -8,157 | 0.00% | 4,674,239 |
| 2025-05-13 | 2025-05-09 | 8.783 | 521,276 | -4,647 | 0.00% | 4,578,168 |
| 2025-05-07 | 2025-05-02 | 8.899 | 525,923 | +3,793 | 0.00% | 4,679,976 |
| 2025-04-25 | 2025-04-23 | 8.867 | 522,130 | +18,970 | 0.00% | 4,629,709 |
| 2025-04-14 | 2025-04-10 | 9.057 | 503,160 | -4,363 | 0.00% | 4,556,992 |
| 2025-04-01 | 2025-03-28 | 10.006 | 507,523 | -3,889 | 0.00% | 5,078,097 |
| 2025-03-31 | 2025-03-27 | 9.963 | 511,412 | +1,897 | 0.00% | 5,095,441 |
| 2025-03-21 | 2025-03-19 | 10.269 | 509,515 | -3,889 | 0.00% | 5,232,328 |
| 2025-03-19 | 2025-03-17 | 9.900 | 513,404 | -18,969 | 0.00% | 5,082,810 |
| 2025-03-18 | 2025-03-14 | 9.563 | 532,373 | -4,173 | 0.00% | 5,090,991 |
| 2025-03-11 | 2025-03-07 | 9.299 | 536,546 | -759 | 0.00% | 4,989,472 |
| 2025-03-10 | 2025-03-06 | 9.247 | 537,305 | -7,588 | 0.00% | 4,968,205 |
| 2025-03-07 | 2025-03-05 | 9.120 | 544,893 | -24,849 | 0.00% | 4,969,428 |
| 2025-03-06 | 2025-03-04 | 9.057 | 569,742 | -7,019 | 0.00% | 5,160,009 |
| 2025-03-05 | 2025-03-03 | 8.667 | 576,761 | +2,656 | 0.00% | 4,998,581 |
| 2025-03-04 | 2025-02-28 | 8.783 | 574,105 | +24,091 | 0.00% | 5,042,145 |
| 2025-03-03 | 2025-02-27 | 9.394 | 550,014 | -1,708 | 0.00% | 5,166,905 |
| 2025-02-28 | 2025-02-26 | 9.131 | 551,722 | -63,262 | 0.00% | 5,037,525 |
| 2025-02-27 | 2025-02-25 | 8.266 | 614,984 | +9,769 | 0.00% | 5,083,454 |
| 2025-02-26 | 2025-02-24 | 8.561 | 605,215 | -32,532 | 0.00% | 5,181,372 |
| 2025-02-25 | 2025-02-21 | 8.361 | 637,747 | +71,134 | 0.01% | 5,332,129 |
| 2025-02-24 | 2025-02-20 | 8.277 | 566,613 | +23,522 | 0.00% | 4,689,594 |
| 2025-02-21 | 2025-02-19 | 8.677 | 543,091 | -57,666 | 0.00% | 4,712,501 |
| 2025-02-20 | 2025-02-18 | 8.350 | 600,757 | -65,729 | 0.00% | 5,016,526 |
| 2025-02-19 | 2025-02-17 | 8.066 | 666,486 | -5,975 | 0.01% | 5,375,656 |
| 2025-02-11 | 2025-02-07 | 7.813 | 672,461 | +18,969 | 0.01% | 5,253,689 |
| 2025-02-06 | 2025-02-04 | 7.813 | 653,492 | -6,639 | 0.01% | 5,105,491 |
| 2025-02-05 | 2025-02-03 | 7.676 | 660,131 | -6,639 | 0.01% | 5,066,879 |
| 2025-02-04 | 2025-01-28 | 7.486 | 666,770 | -23,712 | 0.01% | 4,991,297 |
| 2025-02-03 | 2025-01-24 | 7.496 | 690,482 | +7,588 | 0.01% | 5,176,080 |
| 2025-01-27 | 2025-01-23 | 7.370 | 682,894 | +16,124 | 0.01% | 5,032,798 |
| 2025-01-23 | 2025-01-21 | 7.454 | 666,770 | +94,846 | 0.01% | 4,970,207 |
| 2025-01-22 | 2025-01-20 | 7.528 | 571,924 | +37,939 | 0.00% | 4,305,420 |
| 2025-01-21 | 2025-01-17 | 7.581 | 533,985 | -22,764 | 0.00% | 4,047,967 |
| 2025-01-15 | 2025-01-13 | 7.359 | 556,749 | +22,005 | 0.00% | 4,097,264 |
| 2025-01-13 | 2025-01-09 | 7.328 | 534,744 | +7,588 | 0.00% | 3,918,409 |
| 2025-01-10 | 2025-01-08 | 7.380 | 527,156 | +3,793 | 0.00% | 3,890,597 |
| 2025-01-08 | 2025-01-06 | 7.391 | 523,363 | +6,260 | 0.00% | 3,868,121 |
| 2025-01-06 | 2025-01-02 | 7.623 | 517,103 | +28,075 | 0.00% | 3,941,798 |
| 2025-01-03 | 2024-12-31 | 7.897 | 489,028 | +4,742 | 0.00% | 3,861,843 |
| 2025-01-02 | 2024-12-27 | 7.823 | 484,286 | -47,233 | 0.00% | 3,788,653 |
| 2024-12-20 | 2024-12-18 | 7.739 | 531,519 | -4,743 | 0.00% | 4,113,333 |
| 2024-12-19 | 2024-12-17 | 7.612 | 536,262 | +5,501 | 0.00% | 4,082,190 |
| 2024-12-17 | 2024-12-13 | 7.697 | 530,761 | +27,316 | 0.00% | 4,085,083 |
| 2024-12-16 | 2024-12-12 | 8.192 | 503,445 | -22,763 | 0.00% | 4,124,317 |
| 2024-12-13 | 2024-12-11 | 7.781 | 526,208 | +64,496 | 0.00% | 4,094,424 |
| 2024-12-12 | 2024-12-10 | 7.971 | 461,712 | -42,681 | 0.00% | 3,680,205 |
| 2024-12-11 | 2024-12-09 | 8.076 | 504,393 | -5,691 | 0.00% | 4,073,586 |
| 2024-12-06 | 2024-12-04 | 7.770 | 510,084 | +5,691 | 0.00% | 3,963,585 |
| 2024-11-29 | 2024-11-27 | 7.939 | 504,393 | +9,484 | 0.00% | 4,004,452 |
| 2024-11-28 | 2024-11-26 | 7.813 | 494,909 | -28,454 | 0.00% | 3,866,541 |
| 2024-11-27 | 2024-11-25 | 7.654 | 523,363 | +5,691 | 0.00% | 4,006,071 |
| 2024-11-26 | 2024-11-22 | 7.707 | 517,672 | +13,279 | 0.00% | 3,989,800 |
| 2024-11-22 | 2024-11-20 | 7.971 | 504,393 | +9,484 | 0.00% | 4,020,406 |
| 2024-11-20 | 2024-11-18 | 7.960 | 494,909 | +7,588 | 0.00% | 3,939,593 |
| 2024-11-19 | 2024-11-15 | 8.066 | 487,321 | +32,248 | 0.00% | 3,930,571 |
| 2024-11-18 | 2024-11-14 | 8.097 | 455,073 | +7,588 | 0.00% | 3,684,863 |
| 2024-11-15 | 2024-11-13 | 8.393 | 447,485 | +11,381 | 0.00% | 3,755,524 |
| 2024-11-14 | 2024-11-12 | 8.466 | 436,104 | +7,588 | 0.00% | 3,692,195 |
| 2024-11-11 | 2024-11-07 | 9.078 | 428,516 | +18,969 | 0.00% | 3,889,997 |
| 2024-11-07 | 2024-11-05 | 9.004 | 409,547 | -2,845 | 0.00% | 3,687,573 |
| 2024-11-06 | 2024-11-04 | 8.456 | 412,392 | +2,086 | 0.00% | 3,487,094 |
| 2024-11-05 | 2024-11-01 | 8.403 | 410,306 | +6,355 | 0.00% | 3,447,825 |
| 2024-10-30 | 2024-10-28 | 8.983 | 403,951 | -7,588 | 0.00% | 3,628,669 |
| 2024-10-29 | 2024-10-25 | 8.719 | 411,539 | +12,899 | 0.00% | 3,588,356 |
| 2024-10-28 | 2024-10-24 | 8.804 | 398,640 | +8,632 | 0.00% | 3,509,509 |
| 2024-10-22 | 2024-10-18 | 9.015 | 390,008 | -4,743 | 0.00% | 3,515,756 |
| 2024-10-21 | 2024-10-17 | 8.783 | 394,751 | -18,969 | 0.00% | 3,466,948 |
| 2024-10-18 | 2024-10-16 | 8.762 | 413,720 | +18,969 | 0.00% | 3,624,821 |
| 2024-10-17 | 2024-10-15 | 8.993 | 394,751 | +14,227 | 0.00% | 3,550,188 |
| 2024-10-16 | 2024-10-14 | 9.363 | 380,524 | +4,742 | 0.00% | 3,562,657 |
| 2024-10-09 | 2024-10-07 | 11.007 | 375,782 | -18,969 | 0.00% | 4,136,333 |
| 2024-10-07 | 2024-10-03 | 10.902 | 394,751 | +2,846 | 0.00% | 4,303,510 |
| 2024-09-26 | 2024-09-24 | 8.941 | 391,905 | -3,794 | 0.00% | 3,503,932 |
| 2024-09-23 | 2024-09-19 | 8.350 | 395,699 | +15,175 | 0.00% | 3,304,222 |
| 2024-09-19 | 2024-09-16 | 8.287 | 380,524 | -12,330 | 0.00% | 3,153,433 |
| 2024-09-17 | 2024-09-13 | 8.055 | 392,854 | +35,283 | 0.00% | 3,164,489 |
| 2024-09-13 | 2024-09-11 | 8.466 | 357,571 | +2,845 | 0.00% | 3,027,310 |
| 2024-09-11 | 2024-09-09 | 8.730 | 354,726 | +2,846 | 0.00% | 3,096,723 |
| 2024-09-10 | 2024-09-05 | 8.972 | 351,880 | -9,485 | 0.00% | 3,157,208 |
| 2024-09-09 | 2024-09-04 | 8.930 | 361,365 | -4,742 | 0.00% | 3,227,071 |
| 2024-09-04 | 2024-09-02 | 9.015 | 366,107 | +19,918 | 0.00% | 3,300,298 |
| 2024-08-29 | 2024-08-27 | 9.542 | 346,189 | -17,642 | 0.00% | 3,303,246 |
| 2024-08-27 | 2024-08-23 | 9.173 | 363,831 | +23,712 | 0.00% | 3,337,321 |
| 2024-08-26 | 2024-08-22 | 9.373 | 340,119 | +12,899 | 0.00% | 3,187,951 |
| 2024-08-13 | 2024-08-09 | 10.016 | 327,220 | +948 | 0.00% | 3,277,498 |
| 2024-08-02 | 2024-07-31 | 10.027 | 326,272 | -948 | 0.00% | 3,271,443 |
| 2024-07-31 | 2024-07-29 | 9.900 | 327,220 | -11,856 | 0.00% | 3,239,548 |
| 2024-07-30 | 2024-07-26 | 10.132 | 339,076 | -703,760 | 0.00% | 3,435,575 |
| 2024-07-22 | 2024-07-18 | 10.775 | 1,042,836 | -17,832 | 0.01% | 11,236,885 |
| 2024-07-17 | 2024-07-15 | 10.290 | 1,060,668 | +5,691 | 0.01% | 10,914,612 |
| 2024-07-02 | 2024-06-27 | 9.942 | 1,054,977 | -7,587 | 0.01% | 10,488,991 |
| 2024-06-27 | 2024-06-25 | 9.647 | 1,062,564 | -6,640 | 0.01% | 10,250,740 |
| 2024-06-26 | 2024-06-24 | 9.542 | 1,069,204 | -26,652 | 0.01% | 10,202,067 |
| 2024-06-24 | 2024-06-20 | 9.278 | 1,095,856 | +9,106 | 0.01% | 10,167,524 |
| 2024-06-21 | 2024-06-19 | 9.616 | 1,086,750 | +11,855 | 0.01% | 10,449,693 |
| 2024-06-19 | 2024-06-17 | 9.626 | 1,074,895 | +4,743 | 0.01% | 10,347,034 |
| 2024-06-17 | 2024-06-13 | 9.816 | 1,070,152 | -9,485 | 0.01% | 10,504,471 |
| 2024-06-14 | 2024-06-12 | 9.721 | 1,079,637 | +3,794 | 0.01% | 10,495,127 |
| 2024-06-13 | 2024-06-11 | 9.911 | 1,075,843 | +9,769 | 0.01% | 10,662,420 |
| 2024-06-12 | 2024-06-07 | 10.206 | 1,066,074 | +9,485 | 0.01% | 10,880,322 |
| 2024-06-11 | 2024-06-06 | 10.417 | 1,056,589 | -3,509 | 0.01% | 11,006,318 |
| 2024-06-07 | 2024-06-05 | 10.311 | 1,060,098 | +6,259 | 0.01% | 10,931,101 |
| 2024-06-05 | 2024-06-03 | 10.459 | 1,053,839 | -6,639 | 0.01% | 11,022,116 |
| 2024-06-04 | 2024-05-31 | 10.417 | 1,060,478 | +10,433 | 0.01% | 11,046,829 |
| 2024-05-29 | 2024-05-27 | 11.049 | 1,050,045 | -6,639 | 0.01% | 11,602,411 |
| 2024-05-28 | 2024-05-24 | 10.923 | 1,056,684 | +9,485 | 0.01% | 11,542,076 |
| 2024-05-24 | 2024-05-22 | 11.302 | 1,047,199 | +6,639 | 0.01% | 11,835,948 |
| 2024-05-22 | 2024-05-20 | 12.760 | 1,040,560 | +38,013 | 0.01% | 13,277,214 |
| 2024-05-13 | 2024-05-09 | 12.519 | 1,002,547 | -30,156 | 0.01% | 12,550,818 |
| 2024-05-10 | 2024-05-08 | 12.037 | 1,032,703 | +7,310 | 0.01% | 12,431,096 |
| 2024-04-30 | 2024-04-26 | 11.972 | 1,025,393 | -1,827 | 0.01% | 12,275,776 |
| 2024-04-24 | 2024-04-22 | 11.359 | 1,027,220 | -10,052 | 0.01% | 11,668,153 |
| 2024-04-22 | 2024-04-18 | 10.965 | 1,037,272 | -5,483 | 0.01% | 11,373,697 |
| 2024-04-19 | 2024-04-17 | 10.812 | 1,042,755 | +14,621 | 0.01% | 11,274,064 |
| 2024-04-18 | 2024-04-16 | 10.965 | 1,028,134 | +6,396 | 0.01% | 11,273,499 |
| 2024-04-17 | 2024-04-15 | 11.271 | 1,021,738 | +3,656 | 0.01% | 11,516,435 |
| 2024-04-16 | 2024-04-12 | 11.315 | 1,018,082 | +20,104 | 0.01% | 11,519,790 |
| 2024-04-12 | 2024-04-10 | 11.862 | 997,978 | +3,655 | 0.01% | 11,838,360 |
| 2024-04-11 | 2024-04-09 | 11.972 | 994,323 | -16,266 | 0.01% | 11,903,813 |
| 2024-04-10 | 2024-04-08 | 11.578 | 1,010,589 | +17,911 | 0.01% | 11,700,422 |
| 2024-04-08 | 2024-04-03 | 12.453 | 992,678 | +2,741 | 0.01% | 12,362,091 |
| 2024-04-05 | 2024-04-02 | 12.716 | 989,937 | -1,827 | 0.01% | 12,587,949 |
| 2024-04-02 | 2024-03-27 | 12.541 | 991,764 | +7,401 | 0.01% | 12,437,533 |
| 2024-03-28 | 2024-03-26 | 12.869 | 984,363 | -12,793 | 0.01% | 12,667,878 |
| 2024-03-26 | 2024-03-22 | 12.628 | 997,156 | +25,221 | 0.01% | 12,592,449 |
| 2024-03-25 | 2024-03-21 | 13.110 | 971,935 | -14,164 | 0.01% | 12,741,933 |
| 2024-03-22 | 2024-03-20 | 12.869 | 986,099 | +2,742 | 0.01% | 12,690,219 |
| 2024-03-21 | 2024-03-19 | 13.110 | 983,357 | +19,373 | 0.01% | 12,891,674 |
| 2024-03-19 | 2024-03-15 | 13.438 | 963,984 | +3,655 | 0.01% | 12,954,166 |
| 2024-03-18 | 2024-03-14 | 13.701 | 960,329 | +9,138 | 0.01% | 13,157,266 |
| 2024-03-14 | 2024-03-12 | 14.182 | 951,191 | -6,671 | 0.01% | 13,490,064 |
| 2024-03-13 | 2024-03-11 | 13.526 | 957,862 | -28,420 | 0.01% | 12,955,754 |
| 2024-03-12 | 2024-03-08 | 13.088 | 986,282 | +4,570 | 0.01% | 12,908,434 |
| 2024-03-11 | 2024-03-07 | 13.197 | 981,712 | +53,184 | 0.01% | 12,956,052 |
| 2024-03-08 | 2024-03-06 | 13.942 | 928,528 | -29,699 | 0.01% | 12,945,109 |
| 2024-03-07 | 2024-03-05 | 13.657 | 958,227 | +44,502 | 0.01% | 13,086,523 |
| 2024-03-06 | 2024-03-04 | 14.117 | 913,725 | -4,569 | 0.01% | 12,898,716 |
| 2024-03-05 | 2024-03-01 | 14.139 | 918,294 | -15,534 | 0.01% | 12,983,313 |
| 2024-03-04 | 2024-02-29 | 13.876 | 933,828 | +56,291 | 0.01% | 12,957,685 |
| 2024-02-29 | 2024-02-27 | 14.642 | 877,537 | -84,894 | 0.01% | 12,848,808 |
| 2024-02-28 | 2024-02-26 | 14.729 | 962,431 | +21,566 | 0.01% | 14,176,073 |
| 2024-02-23 | 2024-02-21 | 14.686 | 940,865 | -30,156 | 0.01% | 13,817,234 |
| 2024-02-21 | 2024-02-19 | 14.314 | 971,021 | +15,078 | 0.01% | 13,898,811 |
| 2024-02-20 | 2024-02-16 | 14.642 | 955,943 | -31,618 | 0.01% | 13,996,820 |
| 2024-02-16 | 2024-02-14 | 14.117 | 987,561 | +9,595 | 0.01% | 13,941,032 |
| 2024-02-15 | 2024-02-09 | 14.007 | 977,966 | +10,783 | 0.01% | 13,698,563 |
| 2024-02-08 | 2024-02-06 | 14.226 | 967,183 | -11,879 | 0.01% | 13,759,203 |
| 2024-02-06 | 2024-02-02 | 13.679 | 979,062 | -21,018 | 0.01% | 13,392,495 |
| 2024-02-05 | 2024-02-01 | 13.854 | 1,000,080 | -3,655 | 0.01% | 13,855,102 |
| 2024-02-02 | 2024-01-31 | 13.438 | 1,003,735 | +5,848 | 0.01% | 13,488,347 |
| 2024-02-01 | 2024-01-30 | 13.788 | 997,887 | -9,138 | 0.01% | 13,759,200 |
| 2024-01-31 | 2024-01-29 | 13.832 | 1,007,025 | -26,409 | 0.01% | 13,929,278 |
| 2024-01-30 | 2024-01-26 | 12.979 | 1,033,434 | +2,741 | 0.01% | 13,412,468 |
| 2024-01-29 | 2024-01-25 | 13.044 | 1,030,693 | -13,707 | 0.01% | 13,444,568 |
| 2024-01-26 | 2024-01-24 | 12.628 | 1,044,400 | -6,397 | 0.01% | 13,189,063 |
| 2024-01-25 | 2024-01-23 | 12.410 | 1,050,797 | -13,981 | 0.01% | 13,039,867 |
| 2024-01-24 | 2024-01-22 | 12.628 | 1,064,778 | +28,694 | 0.01% | 13,446,404 |
| 2024-01-22 | 2024-01-18 | 13.307 | 1,036,084 | -3,656 | 0.01% | 13,787,001 |
| 2024-01-19 | 2024-01-17 | 13.066 | 1,039,740 | +19,739 | 0.01% | 13,585,335 |
| 2024-01-18 | 2024-01-16 | 13.591 | 1,020,001 | +41,030 | 0.01% | 13,863,199 |
| 2024-01-16 | 2024-01-12 | 14.423 | 978,971 | +11,880 | 0.01% | 14,119,734 |
| 2024-01-12 | 2024-01-10 | 14.379 | 967,091 | +38,928 | 0.01% | 13,906,056 |
| 2024-01-09 | 2024-01-05 | 15.058 | 928,163 | -4,569 | 0.01% | 13,976,035 |
| 2024-01-08 | 2024-01-04 | 14.970 | 932,732 | +24,125 | 0.01% | 13,963,177 |
| 2024-01-05 | 2024-01-03 | 15.233 | 908,607 | -23,759 | 0.01% | 13,840,653 |
| 2024-01-04 | 2024-01-02 | 15.320 | 932,366 | +88,274 | 0.01% | 14,284,194 |
| 2024-01-03 | 2023-12-29 | 15.999 | 844,092 | -2,741 | 0.01% | 13,504,498 |
| 2024-01-02 | 2023-12-28 | 15.933 | 846,833 | -34,177 | 0.01% | 13,492,749 |
| 2023-12-29 | 2023-12-27 | 15.517 | 881,010 | +183 | 0.01% | 13,670,939 |
| 2023-12-27 | 2023-12-21 | 15.824 | 880,827 | +43,863 | 0.01% | 13,937,991 |
| 2023-12-22 | 2023-12-20 | 15.561 | 836,964 | -50,077 | 0.01% | 13,024,098 |
| 2023-12-19 | 2023-12-15 | 15.145 | 887,041 | -48,250 | 0.01% | 13,434,486 |
| 2023-12-18 | 2023-12-14 | 14.401 | 935,291 | -13,981 | 0.01% | 13,469,266 |
| 2023-12-15 | 2023-12-13 | 13.832 | 949,272 | +183 | 0.01% | 13,130,432 |
| 2023-12-12 | 2023-12-08 | 14.160 | 949,089 | +4,569 | 0.01% | 13,439,481 |
| 2023-12-11 | 2023-12-07 | 14.204 | 944,520 | -2,742 | 0.01% | 13,416,126 |
| 2023-12-07 | 2023-12-05 | 14.139 | 947,262 | +40,026 | 0.01% | 13,392,878 |
| 2023-12-06 | 2023-12-04 | 14.664 | 907,236 | +19,464 | 0.01% | 13,303,513 |
| 2023-12-05 | 2023-12-01 | 14.948 | 887,772 | +4,569 | 0.01% | 13,270,687 |
| 2023-12-04 | 2023-11-30 | 15.123 | 883,203 | +1,828 | 0.01% | 13,357,029 |
| 2023-12-01 | 2023-11-29 | 14.905 | 881,375 | +62,961 | 0.01% | 13,136,483 |
| 2023-11-30 | 2023-11-28 | 15.474 | 818,414 | +35,639 | 0.01% | 12,663,791 |
| 2023-11-29 | 2023-11-27 | 16.043 | 782,775 | +25,404 | 0.01% | 12,557,761 |
| 2023-11-28 | 2023-11-24 | 16.524 | 757,371 | +12,337 | 0.01% | 12,514,886 |
| 2023-11-24 | 2023-11-22 | 16.962 | 745,034 | +27,414 | 0.01% | 12,637,148 |
| 2023-11-23 | 2023-11-21 | 17.027 | 717,620 | +13,433 | 0.01% | 12,219,274 |
| 2023-11-22 | 2023-11-20 | 17.421 | 704,187 | -44,777 | 0.01% | 12,267,960 |
| 2023-11-21 | 2023-11-17 | 16.655 | 748,964 | +18,277 | 0.01% | 12,474,320 |
| 2023-11-20 | 2023-11-16 | 16.896 | 730,687 | +15,992 | 0.01% | 12,345,820 |
| 2023-11-17 | 2023-11-15 | 17.509 | 714,695 | -26,136 | 0.01% | 12,513,592 |
| 2023-11-15 | 2023-11-13 | 16.677 | 740,831 | -10,965 | 0.01% | 12,355,075 |
| 2023-11-14 | 2023-11-10 | 16.546 | 751,796 | +4,569 | 0.01% | 12,439,218 |
| 2023-11-13 | 2023-11-09 | 16.831 | 747,227 | +17,088 | 0.01% | 12,576,221 |
| 2023-11-09 | 2023-11-07 | 17.137 | 730,139 | +27,415 | 0.01% | 12,512,341 |
| 2023-11-08 | 2023-11-06 | 17.597 | 702,724 | -23,394 | 0.01% | 12,365,512 |
| 2023-11-07 | 2023-11-03 | 16.787 | 726,118 | -28,877 | 0.01% | 12,189,162 |
| 2023-11-03 | 2023-11-01 | 16.371 | 754,995 | -3,655 | 0.01% | 12,359,957 |
| 2023-11-02 | 2023-10-31 | 16.283 | 758,650 | +40,025 | 0.01% | 12,353,376 |
| 2023-11-01 | 2023-10-30 | 16.940 | 718,625 | -19,007 | 0.01% | 12,173,475 |
| 2023-10-31 | 2023-10-27 | 16.634 | 737,632 | -23,120 | 0.01% | 12,269,436 |
| 2023-10-30 | 2023-10-26 | 16.240 | 760,752 | -4,569 | 0.01% | 12,354,304 |
| 2023-10-27 | 2023-10-25 | 15.999 | 765,321 | -48,432 | 0.01% | 12,244,253 |
| 2023-10-25 | 2023-10-20 | 15.780 | 813,753 | -3,838 | 0.01% | 12,841,009 |
| 2023-10-24 | 2023-10-19 | 15.955 | 817,591 | +33,811 | 0.01% | 13,044,724 |
| 2023-10-20 | 2023-10-18 | 16.349 | 783,780 | +39,111 | 0.01% | 12,814,039 |
| 2023-10-19 | 2023-10-17 | 16.546 | 744,669 | -27,231 | 0.01% | 12,321,295 |
| 2023-10-18 | 2023-10-16 | 16.371 | 771,900 | +38,380 | 0.01% | 12,636,707 |
| 2023-10-17 | 2023-10-13 | 16.699 | 733,520 | +58,210 | 0.01% | 12,249,201 |
| 2023-10-12 | 2023-10-10 | 17.159 | 675,310 | -43,863 | 0.01% | 11,587,521 |
| 2023-10-11 | 2023-10-09 | 16.831 | 719,173 | +54,829 | 0.01% | 12,104,058 |
| 2023-10-09 | 2023-10-05 | 17.378 | 664,344 | -82,244 | 0.01% | 11,544,757 |
| 2023-10-06 | 2023-10-04 | 16.480 | 746,588 | +38,381 | 0.01% | 12,304,026 |
| 2023-10-05 | 2023-10-03 | 16.634 | 708,207 | +22,845 | 0.01% | 11,779,994 |
| 2023-10-04 | 2023-09-29 | 16.918 | 685,362 | -10,966 | 0.01% | 11,595,001 |
| 2023-10-03 | 2023-09-28 | 16.743 | 696,328 | +3,656 | 0.01% | 11,658,604 |
| 2023-09-29 | 2023-09-27 | 17.181 | 692,672 | +4,569 | 0.01% | 11,900,592 |
| 2023-09-28 | 2023-09-26 | 17.378 | 688,103 | +22,388 | 0.01% | 11,957,633 |
| 2023-09-27 | 2023-09-25 | 17.640 | 665,715 | +34,360 | 0.01% | 11,743,422 |
| 2023-09-25 | 2023-09-21 | 18.056 | 631,355 | +22,845 | 0.01% | 11,399,842 |
| 2023-09-19 | 2023-09-15 | 18.669 | 608,510 | -18,276 | 0.01% | 11,360,254 |
| 2023-09-18 | 2023-09-14 | 18.472 | 626,786 | +17,179 | 0.01% | 11,577,986 |
| 2023-09-14 | 2023-09-12 | 18.406 | 609,607 | -27,323 | 0.01% | 11,220,629 |
| 2023-09-13 | 2023-09-11 | 18.297 | 636,930 | +10,418 | 0.01% | 11,653,846 |
| 2023-09-11 | 2023-09-06 | 18.341 | 626,512 | +8,772 | 0.01% | 11,490,652 |
| 2023-09-07 | 2023-09-05 | 18.428 | 617,740 | +5,118 | 0.01% | 11,383,848 |
| 2023-09-06 | 2023-09-04 | 18.757 | 612,622 | +3,655 | 0.01% | 11,490,652 |
| 2023-09-05 | 2023-08-31 | 18.603 | 608,967 | +6,397 | 0.01% | 11,328,801 |
| 2023-09-04 | 2023-08-30 | 18.778 | 602,570 | +4,569 | 0.00% | 11,315,300 |
| 2023-08-31 | 2023-08-29 | 18.757 | 598,001 | -58,484 | 0.00% | 11,216,413 |
| 2023-08-30 | 2023-08-28 | 18.341 | 656,485 | +274 | 0.01% | 12,040,377 |
| 2023-08-29 | 2023-08-25 | 18.319 | 656,211 | +57,296 | 0.01% | 12,020,990 |
| 2023-08-28 | 2023-08-24 | 18.560 | 598,915 | +5,483 | 0.00% | 11,115,585 |
| 2023-08-24 | 2023-08-22 | 18.494 | 593,432 | +36,553 | 0.00% | 10,974,859 |
| 2023-08-22 | 2023-08-18 | 18.669 | 556,879 | +3,655 | 0.00% | 10,396,356 |
| 2023-08-21 | 2023-08-17 | 18.975 | 553,224 | -44,777 | 0.00% | 10,497,633 |
| 2023-08-18 | 2023-08-16 | 18.516 | 598,001 | +22,845 | 0.00% | 11,072,445 |
| 2023-08-17 | 2023-08-15 | 18.778 | 575,156 | +31,984 | 0.00% | 10,800,509 |
| 2023-08-15 | 2023-08-11 | 19.632 | 543,172 | +27,414 | 0.00% | 10,663,532 |
| 2023-08-11 | 2023-08-09 | 19.982 | 515,758 | -18,276 | 0.00% | 10,305,950 |
| 2023-08-10 | 2023-08-08 | 19.676 | 534,034 | +18,276 | 0.00% | 10,507,512 |
| 2023-08-09 | 2023-08-07 | 20.113 | 515,758 | -29,242 | 0.00% | 10,373,678 |
| 2023-08-07 | 2023-08-03 | 19.150 | 545,000 | +37,741 | 0.00% | 10,437,004 |
| 2023-08-04 | 2023-08-02 | 19.960 | 507,259 | +21,018 | 0.00% | 10,125,020 |
| 2023-08-02 | 2023-07-31 | 20.683 | 486,241 | +3,655 | 0.00% | 10,056,681 |
| 2023-08-01 | 2023-07-28 | 20.332 | 482,586 | +5,483 | 0.00% | 9,812,094 |
| 2023-07-31 | 2023-07-27 | 20.595 | 477,103 | -5,483 | 0.00% | 9,825,916 |
| 2023-07-28 | 2023-07-26 | 20.179 | 482,586 | +5,483 | 0.00% | 9,738,160 |
| 2023-07-27 | 2023-07-25 | 20.442 | 477,103 | +317,094 | 0.00% | 9,752,822 |
| 2023-07-26 | 2023-07-24 | 20.135 | 160,009 | -11,880 | 0.00% | 3,221,837 |
| 2023-07-20 | 2023-07-18 | 20.004 | 171,889 | +2,742 | 0.00% | 3,438,473 |
| 2023-07-19 | 2023-07-14 | 20.639 | 169,147 | +13,707 | 0.00% | 3,490,979 |
| 2023-07-18 | 2023-07-13 | 20.726 | 155,440 | -3,655 | 0.00% | 3,221,692 |
| 2023-07-14 | 2023-07-12 | 20.420 | 159,095 | +2,741 | 0.00% | 3,248,699 |
| 2023-07-12 | 2023-07-10 | 20.376 | 156,354 | +4,112 | 0.00% | 3,185,884 |
| 2023-07-10 | 2023-07-06 | 21.076 | 152,242 | +6,397 | 0.00% | 3,208,722 |
| 2023-07-05 | 2023-07-03 | 22.488 | 145,845 | -1,828 | 0.00% | 3,279,780 |
| 2023-07-03 | 2023-06-29 | 21.799 | 147,673 | +4,569 | 0.00% | 3,219,080 |
| 2023-06-19 | 2023-06-15 | 23.856 | 143,104 | -2,741 | 0.00% | 3,413,890 |
| 2023-06-16 | 2023-06-14 | 23.254 | 145,845 | +2,741 | 0.00% | 3,391,500 |
| 2023-06-12 | 2023-06-08 | 22.981 | 143,104 | -1,827 | 0.00% | 3,288,610 |
| 2023-05-22 | 2023-05-18 | 22.324 | 144,931 | +1,827 | 0.00% | 3,235,435 |
| 2023-05-15 | 2023-05-11 | 23.254 | 143,104 | +3,820 | 0.00% | 3,327,700 |
| 2023-05-12 | 2023-05-10 | 23.587 | 139,284 | +1,802 | 0.00% | 3,285,251 |
| 2023-05-08 | 2023-05-04 | 24.752 | 137,482 | +1,802 | 0.00% | 3,402,978 |
| 2023-05-03 | 2023-04-28 | 25.085 | 135,680 | -1,802 | 0.00% | 3,403,554 |
| 2023-05-02 | 2023-04-27 | 24.808 | 137,482 | +1,802 | 0.00% | 3,410,608 |
| 2023-04-28 | 2023-04-26 | 25.418 | 135,680 | -1,802 | 0.00% | 3,448,734 |
| 2023-04-27 | 2023-04-25 | 24.752 | 137,482 | +1,802 | 0.00% | 3,402,978 |
| 2023-04-19 | 2023-04-17 | 27.139 | 135,680 | +7,207 | 0.00% | 3,682,164 |
| 2023-03-30 | 2023-03-28 | 27.250 | 128,473 | +9,010 | 0.00% | 3,500,836 |
| 2023-03-23 | 2023-03-21 | 25.751 | 119,463 | -3,604 | 0.00% | 3,076,308 |
| 2023-03-22 | 2023-03-20 | 24.919 | 123,067 | +3,604 | 0.00% | 3,066,665 |
| 2023-03-21 | 2023-03-17 | 26.140 | 119,463 | -5,406 | 0.00% | 3,122,718 |
| 2023-03-20 | 2023-03-16 | 25.529 | 124,869 | +5,406 | 0.00% | 3,187,799 |
| 2023-03-17 | 2023-03-15 | 26.306 | 119,463 | -3,604 | 0.00% | 3,142,608 |
| 2023-03-16 | 2023-03-14 | 25.862 | 123,067 | +3,604 | 0.00% | 3,182,775 |
| 2023-03-03 | 2023-03-01 | 27.916 | 119,463 | -100,905 | 0.00% | 3,334,877 |
| 2023-02-27 | 2023-02-23 | 25.751 | 220,368 | -1,802 | 0.00% | 5,674,726 |
| 2023-02-24 | 2023-02-22 | 25.585 | 222,170 | -1,801 | 0.00% | 5,684,140 |
| 2023-02-23 | 2023-02-21 | 25.529 | 223,971 | -4,505 | 0.00% | 5,717,788 |
| 2023-02-21 | 2023-02-17 | 25.862 | 228,476 | +9,009 | 0.00% | 5,908,877 |
| 2023-02-16 | 2023-02-14 | 26.306 | 219,467 | +90,093 | 0.00% | 5,773,325 |
| 2023-02-15 | 2023-02-13 | 26.195 | 129,374 | -2,703 | 0.00% | 3,388,968 |
| 2023-02-14 | 2023-02-10 | 25.418 | 132,077 | +901 | 0.00% | 3,357,153 |
| 2023-02-13 | 2023-02-09 | 26.306 | 131,176 | -9,009 | 0.00% | 3,450,731 |
| 2023-02-10 | 2023-02-08 | 26.029 | 140,185 | +1,802 | 0.00% | 3,648,823 |
| 2023-02-07 | 2023-02-03 | 27.139 | 138,383 | +1,802 | 0.00% | 3,755,519 |
| 2023-02-02 | 2023-01-31 | 27.416 | 136,581 | +3,604 | 0.00% | 3,744,516 |
| 2023-02-01 | 2023-01-30 | 27.805 | 132,977 | -1,802 | 0.00% | 3,697,368 |
| 2023-01-30 | 2023-01-26 | 28.249 | 134,779 | -2,703 | 0.00% | 3,807,312 |
| 2023-01-20 | 2023-01-18 | 27.527 | 137,482 | +7,207 | 0.00% | 3,784,478 |
| 2023-01-10 | 2023-01-06 | 29.858 | 130,275 | +1,802 | 0.00% | 3,889,751 |
| 2023-01-09 | 2023-01-05 | 29.359 | 128,473 | -1,351 | 0.00% | 3,771,777 |
| 2023-01-04 | 2022-12-30 | 27.250 | 129,824 | +18,018 | 0.00% | 3,537,650 |
| 2022-12-05 | 2022-12-01 | 26.029 | 111,806 | -1,531 | 0.00% | 2,910,157 |
| 2022-11-22 | 2022-11-18 | 24.863 | 113,337 | -1,802 | 0.00% | 2,817,917 |
| 2022-10-25 | 2022-10-21 | 18.958 | 115,139 | +3,964 | 0.00% | 2,182,824 |
| 2022-10-18 | 2022-10-14 | 21.178 | 111,175 | +1,351 | 0.00% | 2,354,474 |
| 2022-08-01 | 2022-07-28 | 26.306 | 109,824 | -4,504 | 0.00% | 2,889,043 |
| 2022-07-12 | 2022-07-08 | 25.640 | 114,328 | -160,816 | 0.00% | 2,931,386 |
| 2022-07-08 | 2022-07-06 | 25.307 | 275,144 | +61,713 | 0.00% | 6,963,111 |
| 2022-07-06 | 2022-07-04 | 25.696 | 213,431 | +36,038 | 0.00% | 5,484,246 |
| 2022-07-05 | 2022-06-30 | 26.084 | 177,393 | -9,010 | 0.00% | 4,627,141 |
| 2022-07-04 | 2022-06-29 | 25.363 | 186,403 | -36,037 | 0.00% | 4,727,674 |
| 2022-06-28 | 2022-06-24 | 25.085 | 222,440 | -30,181 | 0.00% | 5,579,943 |
| 2022-06-27 | 2022-06-23 | 23.476 | 252,621 | -13,514 | 0.00% | 5,930,458 |
| 2022-06-24 | 2022-06-22 | 22.754 | 266,135 | +4,505 | 0.00% | 6,055,699 |
| 2022-06-16 | 2022-06-14 | 22.865 | 261,630 | +9,009 | 0.00% | 5,982,231 |
| 2022-06-15 | 2022-06-13 | 22.921 | 252,621 | -22,523 | 0.00% | 5,790,258 |
| 2022-06-10 | 2022-06-08 | 24.752 | 275,144 | +160,816 | 0.00% | 6,810,411 |
| 2022-06-09 | 2022-06-07 | 24.475 | 114,328 | -9,009 | 0.00% | 2,798,141 |
| 2022-06-02 | 2022-05-31 | 23.143 | 123,337 | -9,010 | 0.00% | 2,854,354 |
| 2022-06-01 | 2022-05-30 | 22.588 | 132,347 | -9,009 | 0.00% | 2,989,420 |
| 2022-05-31 | 2022-05-27 | 22.022 | 141,356 | -9,009 | 0.00% | 3,112,894 |
| 2022-05-26 | 2022-05-24 | 21.555 | 150,365 | +18,018 | 0.00% | 3,241,189 |
| 2022-05-24 | 2022-05-20 | 22.255 | 132,347 | -54,056 | 0.00% | 2,945,350 |
| 2022-05-23 | 2022-05-19 | 21.267 | 186,403 | +36,038 | 0.00% | 3,964,211 |
| 2022-05-16 | 2022-05-12 | 22.265 | 150,365 | +1,794 | 0.00% | 3,347,908 |
| 2022-05-13 | 2022-05-11 | 22.422 | 148,571 | -17,803 | 0.00% | 3,331,330 |
| 2022-05-12 | 2022-05-10 | 21.681 | 166,374 | +26,794 | 0.00% | 3,607,164 |
| 2022-05-11 | 2022-05-06 | 21.793 | 139,580 | +20,029 | 0.00% | 3,041,922 |
| 2022-05-10 | 2022-05-05 | 23.591 | 119,551 | -52,520 | 0.00% | 2,820,302 |
| 2022-05-04 | 2022-04-29 | 22.220 | 172,071 | +8,723 | 0.00% | 3,823,465 |
| 2022-04-29 | 2022-04-27 | 22.467 | 163,348 | +4,451 | 0.00% | 3,670,007 |
| 2022-04-28 | 2022-04-26 | 22.422 | 158,897 | -8,902 | 0.00% | 3,562,865 |
| 2022-04-27 | 2022-04-25 | 22.243 | 167,799 | +21,365 | 0.00% | 3,732,310 |
| 2022-04-26 | 2022-04-22 | 23.085 | 146,434 | -6,232 | 0.00% | 3,380,468 |
| 2022-04-22 | 2022-04-20 | 22.804 | 152,666 | +19,584 | 0.00% | 3,481,461 |
| 2022-04-14 | 2022-04-12 | 22.445 | 133,082 | -13,352 | 0.00% | 2,987,019 |
| 2022-04-13 | 2022-04-11 | 21.861 | 146,434 | +8,901 | 0.00% | 3,201,164 |
| 2022-04-12 | 2022-04-08 | 22.467 | 137,533 | -7,121 | 0.00% | 3,090,011 |
| 2022-04-11 | 2022-04-07 | 22.041 | 144,654 | +11,572 | 0.00% | 3,188,251 |
| 2022-04-08 | 2022-04-06 | 22.917 | 133,082 | +26,706 | 0.00% | 3,049,809 |
| 2022-03-15 | 2022-03-11 | 24.658 | 106,376 | -1,781 | 0.00% | 2,623,018 |
| 2022-03-10 | 2022-03-08 | 25.894 | 108,157 | -890 | 0.00% | 2,800,584 |
| 2022-02-28 | 2022-02-24 | 26.905 | 109,047 | -1,246 | 0.00% | 2,933,880 |
| 2022-02-24 | 2022-02-22 | 25.838 | 110,293 | -890 | 0.00% | 2,849,698 |
| 2022-02-22 | 2022-02-18 | 25.950 | 111,183 | -1,781 | 0.00% | 2,885,184 |
| 2022-02-18 | 2022-02-16 | 26.175 | 112,964 | -1,869 | 0.00% | 2,956,781 |
| 2022-02-16 | 2022-02-14 | 25.894 | 114,833 | -1,780 | 0.00% | 2,973,451 |
| 2022-02-15 | 2022-02-11 | 25.725 | 116,613 | +890 | 0.00% | 2,999,892 |
| 2022-02-09 | 2022-02-07 | 24.377 | 115,723 | +1,780 | 0.00% | 2,820,996 |
| 2022-02-08 | 2022-02-04 | 24.265 | 113,943 | -1,780 | 0.00% | 2,764,805 |
| 2022-02-04 | 2022-01-27 | 24.265 | 115,723 | +4,006 | 0.00% | 2,807,996 |
| 2021-11-30 | 2021-11-26 | 22.580 | 111,717 | -1,781 | 0.00% | 2,522,542 |
| 2021-11-12 | 2021-11-10 | 23.366 | 113,498 | -890 | 0.00% | 2,652,007 |
| 2021-11-02 | 2021-10-29 | 24.096 | 114,388 | -890 | 0.00% | 2,756,328 |
| 2021-10-27 | 2021-10-25 | 20.872 | 115,278 | +1,780 | 0.00% | 2,406,109 |
| 2021-10-06 | 2021-10-04 | 22.265 | 113,498 | -534 | 0.00% | 2,527,057 |
| 2021-09-30 | 2021-09-28 | 21.816 | 114,032 | -2,670 | 0.00% | 2,487,706 |
| 2021-09-24 | 2021-09-21 | 21.322 | 116,702 | -3,561 | 0.00% | 2,488,271 |
| 2021-09-16 | 2021-09-14 | 20.782 | 120,263 | +3,561 | 0.00% | 2,499,349 |
| 2021-09-15 | 2021-09-13 | 20.850 | 116,702 | +890 | 0.00% | 2,433,209 |
| 2021-09-14 | 2021-09-10 | 21.501 | 115,812 | +534 | 0.00% | 2,490,110 |
| 2021-09-06 | 2021-09-02 | 22.108 | 115,278 | +1,780 | 0.00% | 2,548,559 |
| 2021-09-02 | 2021-08-31 | 21.861 | 113,498 | +10,682 | 0.00% | 2,481,156 |
| 2021-08-23 | 2021-08-19 | 22.580 | 102,816 | +10,683 | 0.00% | 2,321,560 |
| 2021-08-09 | 2021-08-05 | 23.591 | 92,133 | +10,682 | 0.00% | 2,173,490 |
| 2021-08-03 | 2021-07-30 | 24.377 | 81,451 | +356 | 0.00% | 1,985,543 |
| 2021-08-02 | 2021-07-29 | 25.051 | 81,095 | +3,560 | 0.00% | 2,031,524 |
| 2021-07-23 | 2021-07-21 | 27.354 | 77,535 | +179 | 0.00% | 2,120,898 |
| 2021-07-22 | 2021-07-20 | 27.186 | 77,356 | -891 | 0.00% | 2,102,967 |
| 2021-07-02 | 2021-06-29 | 27.860 | 78,247 | -712 | 0.00% | 2,179,930 |
| 2021-06-24 | 2021-06-22 | 27.017 | 78,959 | +712 | 0.00% | 2,133,241 |
| 2021-05-28 | 2021-05-26 | 30.443 | 78,247 | -445 | 0.00% | 2,382,101 |
| 2021-05-17 | 2021-05-13 | 30.236 | 78,692 | +630 | 0.00% | 2,379,322 |
| 2021-05-13 | 2021-05-11 | 29.670 | 78,062 | -7,330 | 0.00% | 2,316,074 |
| 2021-05-11 | 2021-05-07 | 29.556 | 85,392 | -2,649 | 0.00% | 2,523,882 |
| 2021-05-10 | 2021-05-06 | 28.877 | 88,041 | -8,830 | 0.00% | 2,542,357 |
| 2021-05-04 | 2021-04-30 | 27.801 | 96,871 | +7,329 | 0.00% | 2,693,126 |
| 2021-04-27 | 2021-04-23 | 29.160 | 89,542 | -7,064 | 0.00% | 2,611,052 |
| 2021-04-21 | 2021-04-19 | 27.745 | 96,606 | +7,064 | 0.00% | 2,680,289 |
| 2021-03-09 | 2021-03-05 | 26.159 | 89,542 | +442 | 0.00% | 2,342,341 |
| 2021-03-02 | 2021-02-26 | 26.839 | 89,100 | +10,155 | 0.00% | 2,391,319 |
| 2021-02-26 | 2021-02-24 | 30.802 | 78,945 | -1,325 | 0.00% | 2,431,672 |
| 2021-02-24 | 2021-02-22 | 30.859 | 80,270 | -706 | 0.00% | 2,477,030 |
| 2021-02-18 | 2021-02-16 | 30.236 | 80,976 | -3,974 | 0.00% | 2,448,381 |
| 2021-02-09 | 2021-02-05 | 27.688 | 84,950 | +441 | 0.00% | 2,352,089 |
| 2021-02-04 | 2021-02-02 | 29.330 | 84,509 | +5,299 | 0.00% | 2,478,644 |
| 2021-02-01 | 2021-01-28 | 30.576 | 79,210 | -12,981 | 0.00% | 2,421,894 |
| 2021-01-28 | 2021-01-26 | 28.198 | 92,191 | +1,324 | 0.00% | 2,599,557 |
| 2021-01-27 | 2021-01-25 | 28.028 | 90,867 | -26,491 | 0.00% | 2,546,788 |
| 2021-01-26 | 2021-01-22 | 27.348 | 117,358 | -5,299 | 0.00% | 3,209,529 |
| 2021-01-14 | 2021-01-12 | 28.990 | 122,657 | -8,830 | 0.00% | 3,555,853 |
| 2021-01-08 | 2021-01-06 | 29.330 | 131,487 | +17,661 | 0.00% | 3,856,506 |
| 2021-01-05 | 2020-12-31 | 28.990 | 113,826 | +22,959 | 0.00% | 3,299,840 |
| 2020-12-29 | 2020-12-24 | 28.537 | 90,867 | -2,649 | 0.00% | 2,593,093 |
| 2020-12-23 | 2020-12-21 | 28.990 | 93,516 | -353 | 0.00% | 2,711,049 |
| 2020-12-21 | 2020-12-17 | 29.387 | 93,869 | -8,830 | 0.00% | 2,758,487 |
| 2020-12-18 | 2020-12-16 | 30.576 | 102,699 | +2,649 | 0.00% | 3,140,085 |
| 2020-12-15 | 2020-12-11 | 30.349 | 100,050 | -4,062 | 0.00% | 3,036,430 |
| 2020-12-11 | 2020-12-09 | 29.896 | 104,112 | +4,415 | 0.00% | 3,112,549 |
| 2020-12-07 | 2020-12-03 | 31.312 | 99,697 | -8,831 | 0.00% | 3,121,682 |
| 2020-12-04 | 2020-12-02 | 31.651 | 108,528 | +707 | 0.00% | 3,435,066 |
| 2020-12-01 | 2020-11-27 | 31.425 | 107,821 | +8,830 | 0.00% | 3,388,268 |
| 2020-11-26 | 2020-11-24 | 31.991 | 98,991 | +883 | 0.00% | 3,166,836 |
| 2020-11-18 | 2020-11-16 | 29.613 | 98,108 | -17,661 | 0.00% | 2,905,277 |
| 2020-11-12 | 2020-11-10 | 28.820 | 115,769 | -11,479 | 0.00% | 3,336,503 |
| 2020-11-11 | 2020-11-09 | 25.763 | 127,248 | +2,649 | 0.00% | 3,278,263 |
| 2020-11-04 | 2020-11-02 | 24.744 | 124,599 | +8,830 | 0.00% | 3,083,028 |
| 2020-10-15 | 2020-10-12 | 28.311 | 115,769 | -4,415 | 0.00% | 3,277,508 |
| 2020-10-12 | 2020-10-08 | 28.481 | 120,184 | +4,415 | 0.00% | 3,422,915 |
| 2020-10-05 | 2020-09-29 | 25.650 | 115,769 | -1,324 | 0.00% | 2,969,422 |
| 2020-09-22 | 2020-09-18 | 27.745 | 117,093 | +1,324 | 0.00% | 3,248,691 |
| 2020-09-10 | 2020-09-08 | 28.481 | 115,769 | -883 | 0.00% | 3,297,173 |
| 2020-09-03 | 2020-09-01 | 28.990 | 116,652 | -13,246 | 0.00% | 3,381,766 |
| 2020-08-25 | 2020-08-21 | 30.745 | 129,898 | -794 | 0.00% | 3,993,776 |
| 2020-08-24 | 2020-08-20 | 30.462 | 130,692 | -89 | 0.00% | 3,981,188 |
| 2020-08-21 | 2020-08-19 | 31.708 | 130,781 | +883 | 0.00% | 4,146,810 |
| 2020-08-17 | 2020-08-13 | 30.859 | 129,898 | -2,649 | 0.00% | 4,008,486 |
| 2020-08-04 | 2020-07-31 | 31.821 | 132,547 | -17,661 | 0.00% | 4,217,816 |
| 2020-08-03 | 2020-07-30 | 30.293 | 150,208 | +3,179 | 0.00% | 4,550,177 |
| 2020-07-30 | 2020-07-28 | 28.650 | 147,029 | -9,449 | 0.00% | 4,212,452 |
| 2020-07-28 | 2020-07-24 | 26.895 | 156,478 | +9,714 | 0.00% | 4,208,510 |
| 2020-07-27 | 2020-07-23 | 27.405 | 146,764 | +353 | 0.00% | 4,022,040 |
| 2020-07-22 | 2020-07-20 | 27.122 | 146,411 | -19,427 | 0.00% | 3,970,916 |
| 2020-07-20 | 2020-07-16 | 26.046 | 165,838 | +19,427 | 0.00% | 4,319,399 |
| 2020-07-16 | 2020-07-14 | 27.858 | 146,411 | -20,840 | 0.00% | 4,078,686 |
| 2020-07-13 | 2020-07-09 | 26.839 | 167,251 | -9,007 | 0.00% | 4,488,782 |
| 2020-07-08 | 2020-07-06 | 26.329 | 176,258 | -2,208 | 0.00% | 4,640,697 |
| 2020-07-07 | 2020-07-03 | 25.593 | 178,466 | +2,208 | 0.00% | 4,567,466 |
| 2020-07-06 | 2020-07-02 | 25.593 | 176,258 | +177 | 0.00% | 4,510,957 |
| 2020-06-29 | 2020-06-24 | 25.706 | 176,081 | +618 | 0.00% | 4,526,367 |
| 2020-06-23 | 2020-06-19 | 26.272 | 175,463 | -2,650 | 0.00% | 4,609,831 |
| 2020-06-19 | 2020-06-17 | 25.876 | 178,113 | +2,650 | 0.00% | 4,608,857 |
| 2020-06-17 | 2020-06-15 | 25.253 | 175,463 | +1,413 | 0.00% | 4,431,001 |
| 2020-06-09 | 2020-06-05 | 28.084 | 174,050 | +8,830 | 0.00% | 4,888,067 |
| 2020-06-08 | 2020-06-04 | 28.877 | 165,220 | -18,544 | 0.00% | 4,771,053 |
| 2020-06-05 | 2020-06-03 | 28.084 | 183,764 | +11,038 | 0.00% | 5,160,878 |
| 2020-05-26 | 2020-05-22 | 22.875 | 172,726 | -8,830 | 0.00% | 3,951,123 |
| 2020-05-22 | 2020-05-20 | 24.574 | 181,556 | +3,443 | 0.00% | 4,461,509 |
| 2020-05-21 | 2020-05-19 | 25.083 | 178,113 | +3,533 | 0.00% | 4,467,667 |
| 2020-05-19 | 2020-05-15 | 26.570 | 174,580 | +1,582 | 0.00% | 4,638,553 |
| 2020-05-15 | 2020-05-13 | 27.084 | 172,998 | +2,537 | 0.00% | 4,685,484 |
| 2020-05-14 | 2020-05-12 | 26.170 | 170,461 | +4,376 | 0.00% | 4,460,932 |
| 2020-05-13 | 2020-05-11 | 26.570 | 166,085 | +1,837 | 0.00% | 4,412,842 |
| 2020-05-12 | 2020-05-08 | 25.541 | 164,248 | +8,751 | 0.00% | 4,195,103 |
| 2020-05-07 | 2020-05-05 | 25.256 | 155,497 | -175 | 0.00% | 3,927,167 |
| 2020-05-06 | 2020-05-04 | 25.427 | 155,672 | -1,750 | 0.00% | 3,958,271 |
| 2020-04-16 | 2020-04-14 | 24.113 | 157,422 | +525 | 0.00% | 3,795,884 |
| 2020-04-15 | 2020-04-09 | 23.770 | 156,897 | -8,751 | 0.00% | 3,729,435 |
| 2020-04-14 | 2020-04-08 | 22.833 | 165,648 | -7,000 | 0.00% | 3,782,220 |
| 2020-04-09 | 2020-04-07 | 22.307 | 172,648 | -1,750 | 0.00% | 3,851,292 |
| 2020-04-07 | 2020-04-03 | 21.484 | 174,398 | +10,500 | 0.00% | 3,746,834 |
| 2020-04-06 | 2020-04-02 | 22.170 | 163,898 | +8,751 | 0.00% | 3,633,628 |
| 2020-03-24 | 2020-03-20 | 24.227 | 155,147 | +87 | 0.00% | 3,758,757 |
| 2020-03-11 | 2020-03-09 | 26.798 | 155,060 | -437 | 0.00% | 4,155,351 |
| 2020-03-03 | 2020-02-28 | 26.741 | 155,497 | -2,625 | 0.00% | 4,158,177 |
| 2020-02-28 | 2020-02-26 | 27.770 | 158,122 | -8,751 | 0.00% | 4,391,002 |
| 2020-02-26 | 2020-02-24 | 26.913 | 166,873 | +8,751 | 0.00% | 4,490,989 |
| 2020-02-24 | 2020-02-20 | 28.398 | 158,122 | +3,937 | 0.00% | 4,490,387 |
| 2020-02-20 | 2020-02-18 | 27.541 | 154,185 | -4,375 | 0.00% | 4,246,432 |
| 2020-02-18 | 2020-02-14 | 26.684 | 158,560 | -8,750 | 0.00% | 4,231,025 |
| 2020-02-14 | 2020-02-12 | 27.198 | 167,310 | -1,050 | 0.00% | 4,550,550 |
| 2020-02-13 | 2020-02-11 | 26.627 | 168,360 | +10,500 | 0.00% | 4,482,909 |
| 2020-02-12 | 2020-02-10 | 26.741 | 157,860 | -8,750 | 0.00% | 4,221,366 |
| 2020-02-11 | 2020-02-07 | 26.741 | 166,610 | +2,800 | 0.00% | 4,455,352 |
| 2020-02-10 | 2020-02-06 | 27.484 | 163,810 | +2,625 | 0.00% | 4,502,156 |
| 2020-02-04 | 2020-01-31 | 26.970 | 161,185 | +875 | 0.00% | 4,347,120 |
| 2020-01-30 | 2020-01-24 | 28.227 | 160,310 | -2,450 | 0.00% | 4,525,042 |
| 2020-01-29 | 2020-01-22 | 28.970 | 162,760 | -175 | 0.00% | 4,715,098 |
| 2020-01-23 | 2020-01-21 | 28.398 | 162,935 | -2,625 | 0.00% | 4,627,067 |
| 2020-01-22 | 2020-01-20 | 29.770 | 165,560 | -175 | 0.00% | 4,928,652 |
| 2020-01-17 | 2020-01-15 | 29.827 | 165,735 | -6,126 | 0.00% | 4,943,332 |
| 2020-01-16 | 2020-01-14 | 29.941 | 171,861 | -4,375 | 0.00% | 5,145,691 |
| 2020-01-15 | 2020-01-13 | 28.113 | 176,236 | +5,425 | 0.00% | 4,954,442 |
| 2020-01-14 | 2020-01-10 | 29.198 | 170,811 | +1,313 | 0.00% | 4,987,372 |
| 2020-01-13 | 2020-01-09 | 30.055 | 169,498 | +11,813 | 0.00% | 5,094,310 |
| 2020-01-09 | 2020-01-07 | 30.455 | 157,685 | -11,200 | 0.00% | 4,802,337 |
| 2020-01-08 | 2020-01-06 | 30.055 | 168,885 | +3,762 | 0.00% | 5,075,886 |
| 2020-01-07 | 2020-01-03 | 30.627 | 165,123 | -7,875 | 0.00% | 5,057,168 |
| 2020-01-06 | 2020-01-02 | 30.284 | 172,998 | -2,013 | 0.00% | 5,239,044 |
| 2020-01-03 | 2019-12-31 | 30.055 | 175,011 | +8,751 | 0.00% | 5,260,005 |
| 2020-01-02 | 2019-12-27 | 31.427 | 166,260 | +8,750 | 0.00% | 5,224,991 |
| 2019-12-23 | 2019-12-19 | 31.998 | 157,510 | -4,375 | 0.00% | 5,040,008 |
| 2019-12-20 | 2019-12-18 | 31.484 | 161,885 | -4,375 | 0.00% | 5,096,749 |
| 2019-12-18 | 2019-12-16 | 31.655 | 166,260 | +175 | 0.00% | 5,262,991 |
| 2019-12-09 | 2019-12-05 | 32.284 | 166,085 | +875 | 0.00% | 5,361,841 |
| 2019-12-06 | 2019-12-04 | 32.227 | 165,210 | -17,501 | 0.00% | 5,324,153 |
| 2019-12-04 | 2019-12-02 | 32.227 | 182,711 | -613 | 0.00% | 5,888,150 |
| 2019-12-02 | 2019-11-28 | 32.284 | 183,324 | +7,001 | 0.00% | 5,918,380 |
| 2019-11-29 | 2019-11-27 | 32.684 | 176,323 | +17,501 | 0.00% | 5,762,886 |
| 2019-11-22 | 2019-11-20 | 33.484 | 158,822 | -13,301 | 0.00% | 5,317,939 |
| 2019-11-20 | 2019-11-18 | 33.541 | 172,123 | +11,113 | 0.00% | 5,773,140 |
| 2019-11-13 | 2019-11-11 | 32.227 | 161,010 | +10,501 | 0.00% | 5,188,801 |
| 2019-11-08 | 2019-11-06 | 33.427 | 150,509 | +6,125 | 0.00% | 5,030,989 |
| 2019-11-07 | 2019-11-05 | 33.541 | 144,384 | -6,125 | 0.00% | 4,842,752 |
| 2019-11-06 | 2019-11-04 | 33.484 | 150,509 | +875 | 0.00% | 5,039,589 |
| 2019-11-05 | 2019-11-01 | 32.969 | 149,634 | -438 | 0.00% | 4,933,341 |
| 2019-11-04 | 2019-10-31 | 32.741 | 150,072 | -3,062 | 0.00% | 4,913,482 |
| 2019-11-01 | 2019-10-30 | 32.741 | 153,134 | +8,050 | 0.00% | 5,013,734 |
| 2019-10-31 | 2019-10-29 | 31.769 | 145,084 | +16,451 | 0.00% | 4,609,240 |
| 2019-10-30 | 2019-10-28 | 32.569 | 128,633 | +1,838 | 0.00% | 4,189,501 |
| 2019-10-29 | 2019-10-25 | 33.941 | 126,795 | +3,150 | 0.00% | 4,303,518 |
| 2019-10-28 | 2019-10-24 | 34.855 | 123,645 | +1,137 | 0.00% | 4,309,645 |
| 2019-10-24 | 2019-10-22 | 35.941 | 122,508 | +350 | 0.00% | 4,403,015 |
| 2019-10-23 | 2019-10-21 | 35.941 | 122,158 | -6,125 | 0.00% | 4,390,436 |
| 2019-10-22 | 2019-10-18 | 34.455 | 128,283 | +5,075 | 0.00% | 4,419,992 |
| 2019-10-18 | 2019-10-16 | 35.198 | 123,208 | -15,313 | 0.00% | 4,336,653 |
| 2019-10-17 | 2019-10-15 | 36.569 | 138,521 | -1,750 | 0.00% | 5,065,597 |
| 2019-10-15 | 2019-10-11 | 35.712 | 140,271 | -59,066 | 0.00% | 5,009,368 |
| 2019-10-14 | 2019-10-10 | 35.998 | 199,337 | +22,751 | 0.00% | 7,175,688 |
| 2019-10-11 | 2019-10-09 | 37.141 | 176,586 | -8,313 | 0.00% | 6,558,502 |
| 2019-10-10 | 2019-10-08 | 36.112 | 184,899 | -119,182 | 0.00% | 6,677,082 |
| 2019-10-09 | 2019-10-04 | 34.855 | 304,081 | -48,128 | 0.00% | 10,598,738 |
| 2019-10-08 | 2019-10-03 | 33.826 | 352,209 | -25,552 | 0.00% | 11,913,989 |
| 2019-10-04 | 2019-10-02 | 33.941 | 377,761 | +8,313 | 0.00% | 12,821,494 |
| 2019-10-03 | 2019-09-30 | 32.227 | 369,448 | 0.00% | 11,906,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy