History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,331,690 | +0 | 0.02% | 19,539,562 |
| 2025-10-13 | 2025-10-09 | 8.310 | 2,331,690 | +0 | 0.02% | 19,376,344 |
| 2025-10-10 | 2025-10-08 | 8.080 | 2,331,690 | +0 | 0.02% | 18,840,055 |
| 2025-10-09 | 2025-10-06 | 8.060 | 2,331,690 | +14,040 | 0.02% | 18,793,421 |
| 2025-09-30 | 2025-09-26 | 8.050 | 2,317,650 | +10,000 | 0.02% | 18,657,082 |
| 2025-09-26 | 2025-09-24 | 8.140 | 2,307,650 | -3,000 | 0.02% | 18,784,271 |
| 2025-09-25 | 2025-09-23 | 8.000 | 2,310,650 | +5,000 | 0.02% | 18,485,200 |
| 2025-09-24 | 2025-09-22 | 8.080 | 2,305,650 | +15,600 | 0.02% | 18,629,652 |
| 2025-09-23 | 2025-09-19 | 8.160 | 2,290,050 | -46,000 | 0.02% | 18,686,808 |
| 2025-09-18 | 2025-09-16 | 8.230 | 2,336,050 | -40,000 | 0.02% | 19,225,692 |
| 2025-09-17 | 2025-09-15 | 8.100 | 2,376,050 | +10,000 | 0.02% | 19,246,005 |
| 2025-09-16 | 2025-09-12 | 8.200 | 2,366,050 | +25,200 | 0.02% | 19,401,610 |
| 2025-09-12 | 2025-09-10 | 8.300 | 2,340,850 | +20,000 | 0.02% | 19,429,055 |
| 2025-09-11 | 2025-09-09 | 8.240 | 2,320,850 | +30,000 | 0.02% | 19,123,804 |
| 2025-09-10 | 2025-09-08 | 8.400 | 2,290,850 | +17,600 | 0.02% | 19,243,140 |
| 2025-09-04 | 2025-09-02 | 8.820 | 2,273,250 | -46,800 | 0.02% | 20,050,065 |
| 2025-09-03 | 2025-09-01 | 8.720 | 2,320,050 | -1,000 | 0.02% | 20,230,836 |
| 2025-09-01 | 2025-08-28 | 8.300 | 2,321,050 | +9,000 | 0.02% | 19,264,715 |
| 2025-08-29 | 2025-08-27 | 8.540 | 2,312,050 | +6,800 | 0.02% | 19,744,907 |
| 2025-08-27 | 2025-08-25 | 8.570 | 2,305,250 | +25,100 | 0.02% | 19,755,992 |
| 2025-08-26 | 2025-08-22 | 8.410 | 2,280,150 | -100 | 0.02% | 19,176,062 |
| 2025-08-21 | 2025-08-19 | 8.510 | 2,280,250 | +3,300 | 0.02% | 19,404,928 |
| 2025-08-20 | 2025-08-18 | 8.450 | 2,276,950 | +41,000 | 0.02% | 19,240,228 |
| 2025-08-19 | 2025-08-15 | 8.490 | 2,235,950 | +6,000 | 0.02% | 18,983,216 |
| 2025-08-15 | 2025-08-13 | 8.540 | 2,229,950 | -10,000 | 0.02% | 19,043,773 |
| 2025-08-13 | 2025-08-11 | 8.420 | 2,239,950 | +15,600 | 0.02% | 18,860,379 |
| 2025-08-12 | 2025-08-08 | 8.470 | 2,224,350 | -43,000 | 0.02% | 18,840,244 |
| 2025-08-11 | 2025-08-07 | 8.370 | 2,267,350 | -5,000 | 0.02% | 18,977,720 |
| 2025-08-08 | 2025-08-06 | 8.200 | 2,272,350 | -10,000 | 0.02% | 18,633,270 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,282,350 | +33,000 | 0.02% | 18,578,329 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,249,350 | +10,000 | 0.02% | 18,287,216 |
| 2025-08-04 | 2025-07-31 | 8.260 | 2,239,350 | +8,000 | 0.02% | 18,497,031 |
| 2025-08-01 | 2025-07-30 | 8.770 | 2,231,350 | -21,000 | 0.02% | 19,568,940 |
| 2025-07-30 | 2025-07-28 | 8.830 | 2,252,350 | +15,600 | 0.02% | 19,888,250 |
| 2025-07-29 | 2025-07-25 | 8.770 | 2,236,750 | -10,000 | 0.02% | 19,616,298 |
| 2025-07-28 | 2025-07-24 | 8.860 | 2,246,750 | -106,420 | 0.02% | 19,906,205 |
| 2025-07-25 | 2025-07-23 | 8.770 | 2,353,170 | +10,000 | 0.02% | 20,637,301 |
| 2025-07-24 | 2025-07-22 | 8.610 | 2,343,170 | +10,000 | 0.02% | 20,174,694 |
| 2025-07-18 | 2025-07-16 | 8.240 | 2,333,170 | -25,000 | 0.02% | 19,225,321 |
| 2025-07-16 | 2025-07-14 | 8.440 | 2,358,170 | +14,040 | 0.02% | 19,902,955 |
| 2025-07-15 | 2025-07-11 | 8.220 | 2,344,130 | -30,000 | 0.02% | 19,268,749 |
| 2025-07-14 | 2025-07-10 | 8.110 | 2,374,130 | -5,000 | 0.02% | 19,254,194 |
| 2025-07-11 | 2025-07-09 | 8.050 | 2,379,130 | -17,000 | 0.02% | 19,151,996 |
| 2025-07-10 | 2025-07-08 | 8.130 | 2,396,130 | -55,000 | 0.02% | 19,480,537 |
| 2025-07-09 | 2025-07-07 | 8.040 | 2,451,130 | -24,000 | 0.02% | 19,707,085 |
| 2025-07-08 | 2025-07-04 | 7.930 | 2,475,130 | +3,000 | 0.02% | 19,627,781 |
| 2025-07-07 | 2025-07-03 | 8.000 | 2,472,130 | +1,500 | 0.02% | 19,777,040 |
| 2025-07-04 | 2025-07-02 | 7.970 | 2,470,630 | -16,000 | 0.02% | 19,690,921 |
| 2025-07-03 | 2025-06-30 | 7.770 | 2,486,630 | +62,600 | 0.02% | 19,321,115 |
| 2025-07-02 | 2025-06-27 | 7.830 | 2,424,030 | +55,300 | 0.02% | 18,980,155 |
| 2025-06-30 | 2025-06-26 | 8.030 | 2,368,730 | +15,000 | 0.02% | 19,020,902 |
| 2025-06-27 | 2025-06-25 | 8.260 | 2,353,730 | -10,000 | 0.02% | 19,441,810 |
| 2025-06-25 | 2025-06-23 | 7.980 | 2,363,730 | +400 | 0.02% | 18,862,565 |
| 2025-06-23 | 2025-06-19 | 7.920 | 2,363,330 | -3,000 | 0.02% | 18,717,574 |
| 2025-06-20 | 2025-06-18 | 7.980 | 2,366,330 | +4,000 | 0.02% | 18,883,313 |
| 2025-06-19 | 2025-06-17 | 7.920 | 2,362,330 | +6,000 | 0.02% | 18,709,654 |
| 2025-06-18 | 2025-06-16 | 8.030 | 2,356,330 | +9,600 | 0.02% | 18,921,330 |
| 2025-06-17 | 2025-06-13 | 7.940 | 2,346,730 | -81,000 | 0.02% | 18,633,036 |
| 2025-06-16 | 2025-06-12 | 8.060 | 2,427,730 | +124,000 | 0.02% | 19,567,504 |
| 2025-06-12 | 2025-06-10 | 8.650 | 2,303,730 | -60,000 | 0.02% | 19,927,264 |
| 2025-06-11 | 2025-06-09 | 8.560 | 2,363,730 | +60,000 | 0.02% | 20,233,529 |
| 2025-06-10 | 2025-06-06 | 8.740 | 2,303,730 | +8,000 | 0.02% | 20,134,600 |
| 2025-06-09 | 2025-06-05 | 8.620 | 2,295,730 | -20,000 | 0.02% | 19,789,193 |
| 2025-06-06 | 2025-06-04 | 8.410 | 2,315,730 | +10,000 | 0.02% | 19,475,289 |
| 2025-06-04 | 2025-06-02 | 8.250 | 2,305,730 | +15,600 | 0.02% | 19,022,272 |
| 2025-05-30 | 2025-05-28 | 8.310 | 2,290,130 | -9,000 | 0.02% | 19,030,980 |
| 2025-05-29 | 2025-05-27 | 7.980 | 2,299,130 | -3,400 | 0.02% | 18,347,057 |
| 2025-05-28 | 2025-05-26 | 7.880 | 2,302,530 | +20,000 | 0.02% | 18,143,936 |
| 2025-05-26 | 2025-05-22 | 7.660 | 2,282,530 | -600 | 0.02% | 17,484,180 |
| 2025-05-23 | 2025-05-21 | 7.990 | 2,283,130 | +4,000 | 0.02% | 18,242,209 |
| 2025-05-21 | 2025-05-19 | 8.835 | 2,279,130 | +130,033 | 0.02% | 20,136,879 |
| 2025-05-08 | 2025-05-06 | 8.983 | 2,149,097 | +11,837 | 0.02% | 19,305,215 |
| 2025-05-06 | 2025-04-30 | 8.667 | 2,137,260 | -6,639 | 0.02% | 18,522,867 |
| 2025-05-02 | 2025-04-29 | 8.530 | 2,143,899 | +11,381 | 0.02% | 18,286,554 |
| 2025-04-30 | 2025-04-28 | 8.614 | 2,132,518 | -948 | 0.02% | 18,369,350 |
| 2025-04-29 | 2025-04-25 | 8.603 | 2,133,466 | +948 | 0.02% | 18,355,023 |
| 2025-04-24 | 2025-04-22 | 8.888 | 2,132,518 | +13,317 | 0.02% | 18,953,932 |
| 2025-04-22 | 2025-04-16 | 8.825 | 2,119,201 | +2,845 | 0.02% | 18,701,509 |
| 2025-04-16 | 2025-04-14 | 9.141 | 2,116,356 | -9,484 | 0.02% | 19,345,807 |
| 2025-04-15 | 2025-04-11 | 8.951 | 2,125,840 | +9,484 | 0.02% | 19,029,059 |
| 2025-04-09 | 2025-04-07 | 8.856 | 2,116,356 | -24,849 | 0.02% | 18,743,343 |
| 2025-04-08 | 2025-04-03 | 9.605 | 2,141,205 | +17,072 | 0.02% | 20,566,276 |
| 2025-04-03 | 2025-04-01 | 9.784 | 2,124,133 | -5,160 | 0.02% | 20,783,023 |
| 2025-04-02 | 2025-03-31 | 9.890 | 2,129,293 | -2,845 | 0.02% | 21,058,009 |
| 2025-04-01 | 2025-03-28 | 10.006 | 2,132,138 | -111,919 | 0.02% | 21,333,424 |
| 2025-03-31 | 2025-03-27 | 9.963 | 2,244,057 | -2,087 | 0.02% | 22,358,606 |
| 2025-03-28 | 2025-03-26 | 9.700 | 2,246,144 | +14,227 | 0.02% | 21,787,352 |
| 2025-03-27 | 2025-03-25 | 10.101 | 2,231,917 | +94,847 | 0.02% | 22,543,565 |
| 2025-03-26 | 2025-03-24 | 9.921 | 2,137,070 | +40,822 | 0.02% | 21,202,516 |
| 2025-03-25 | 2025-03-21 | 9.963 | 2,096,248 | -84,983 | 0.02% | 20,885,915 |
| 2025-03-24 | 2025-03-20 | 9.974 | 2,181,231 | +4,743 | 0.02% | 21,755,639 |
| 2025-03-21 | 2025-03-19 | 10.269 | 2,176,488 | -295,921 | 0.02% | 22,350,862 |
| 2025-03-20 | 2025-03-18 | 9.647 | 2,472,409 | +1,138 | 0.02% | 23,851,761 |
| 2025-03-19 | 2025-03-17 | 9.900 | 2,471,271 | -85,931 | 0.02% | 24,466,114 |
| 2025-03-18 | 2025-03-14 | 9.563 | 2,557,202 | -69,446 | 0.02% | 24,454,082 |
| 2025-03-17 | 2025-03-13 | 9.109 | 2,626,648 | +69,807 | 0.02% | 23,927,353 |
| 2025-03-13 | 2025-03-11 | 9.331 | 2,556,841 | +2,750 | 0.02% | 23,857,560 |
| 2025-03-12 | 2025-03-10 | 9.215 | 2,554,091 | +33,026 | 0.02% | 23,535,685 |
| 2025-03-11 | 2025-03-07 | 9.299 | 2,521,065 | -18,970 | 0.02% | 23,443,997 |
| 2025-03-10 | 2025-03-06 | 9.247 | 2,540,035 | -112,772 | 0.02% | 23,486,502 |
| 2025-03-07 | 2025-03-05 | 9.120 | 2,652,807 | -11,382 | 0.02% | 24,193,617 |
| 2025-03-06 | 2025-03-04 | 9.057 | 2,664,189 | -6,639 | 0.02% | 24,128,884 |
| 2025-03-05 | 2025-03-03 | 8.667 | 2,670,828 | +14,796 | 0.02% | 23,147,110 |
| 2025-03-04 | 2025-02-28 | 8.783 | 2,656,032 | -96,079 | 0.02% | 23,326,917 |
| 2025-03-03 | 2025-02-27 | 9.394 | 2,752,111 | -79,728 | 0.02% | 25,853,699 |
| 2025-02-28 | 2025-02-26 | 9.131 | 2,831,839 | -185,235 | 0.02% | 25,856,247 |
| 2025-02-27 | 2025-02-25 | 8.266 | 3,017,074 | +1,233 | 0.02% | 24,939,116 |
| 2025-02-26 | 2025-02-24 | 8.561 | 3,015,841 | +16,693 | 0.02% | 25,819,243 |
| 2025-02-24 | 2025-02-20 | 8.277 | 2,999,148 | +24,660 | 0.02% | 24,822,561 |
| 2025-02-21 | 2025-02-19 | 8.677 | 2,974,488 | +18,969 | 0.02% | 25,810,184 |
| 2025-02-20 | 2025-02-18 | 8.350 | 2,955,519 | +62,124 | 0.02% | 24,679,592 |
| 2025-02-19 | 2025-02-17 | 8.066 | 2,893,395 | -853 | 0.02% | 23,337,170 |
| 2025-02-18 | 2025-02-14 | 8.023 | 2,894,248 | -91,337 | 0.02% | 23,221,990 |
| 2025-02-17 | 2025-02-13 | 7.876 | 2,985,585 | -18,970 | 0.02% | 23,514,139 |
| 2025-02-14 | 2025-02-12 | 7.781 | 3,004,555 | +91,338 | 0.02% | 23,378,442 |
| 2025-02-13 | 2025-02-11 | 7.633 | 2,913,217 | +28,454 | 0.02% | 22,237,729 |
| 2025-02-12 | 2025-02-10 | 7.802 | 2,884,763 | -2,922 | 0.02% | 22,507,170 |
| 2025-02-11 | 2025-02-07 | 7.813 | 2,887,685 | -14,227 | 0.02% | 22,560,414 |
| 2025-02-10 | 2025-02-06 | 7.686 | 2,901,912 | +28,454 | 0.02% | 22,304,413 |
| 2025-02-05 | 2025-02-03 | 7.676 | 2,873,458 | -18,021 | 0.02% | 22,055,417 |
| 2025-02-04 | 2025-01-28 | 7.486 | 2,891,479 | +21,436 | 0.02% | 21,644,992 |
| 2025-02-03 | 2025-01-24 | 7.496 | 2,870,043 | -10,433 | 0.02% | 21,514,787 |
| 2025-01-27 | 2025-01-23 | 7.370 | 2,880,476 | +5,690 | 0.02% | 21,228,557 |
| 2025-01-23 | 2025-01-21 | 7.454 | 2,874,786 | +19,539 | 0.02% | 21,429,102 |
| 2025-01-21 | 2025-01-17 | 7.581 | 2,855,247 | +40,784 | 0.02% | 21,644,702 |
| 2025-01-20 | 2025-01-16 | 7.444 | 2,814,463 | -7,588 | 0.02% | 20,949,771 |
| 2025-01-15 | 2025-01-13 | 7.359 | 2,822,051 | +13,316 | 0.02% | 20,768,222 |
| 2025-01-13 | 2025-01-09 | 7.328 | 2,808,735 | -5,690 | 0.02% | 20,581,386 |
| 2025-01-08 | 2025-01-06 | 7.391 | 2,814,425 | +37,369 | 0.02% | 20,801,121 |
| 2025-01-07 | 2025-01-03 | 7.612 | 2,777,056 | +38,887 | 0.02% | 21,139,800 |
| 2025-01-06 | 2025-01-02 | 7.623 | 2,738,169 | +9,485 | 0.02% | 20,872,650 |
| 2025-01-03 | 2024-12-31 | 7.897 | 2,728,684 | +11,837 | 0.02% | 21,548,354 |
| 2024-12-30 | 2024-12-24 | 7.707 | 2,716,847 | +18,969 | 0.02% | 20,939,273 |
| 2024-12-27 | 2024-12-20 | 7.823 | 2,697,878 | +28,454 | 0.02% | 21,105,967 |
| 2024-12-23 | 2024-12-19 | 7.781 | 2,669,424 | -5,691 | 0.02% | 20,770,787 |
| 2024-12-19 | 2024-12-17 | 7.612 | 2,675,115 | +15,175 | 0.02% | 20,363,794 |
| 2024-12-18 | 2024-12-16 | 7.728 | 2,659,940 | +14,797 | 0.02% | 20,556,769 |
| 2024-12-17 | 2024-12-13 | 7.697 | 2,645,143 | -46,949 | 0.02% | 20,358,747 |
| 2024-12-16 | 2024-12-12 | 8.192 | 2,692,092 | +21,814 | 0.02% | 22,054,131 |
| 2024-12-13 | 2024-12-11 | 7.781 | 2,670,278 | -9,484 | 0.02% | 20,777,432 |
| 2024-12-12 | 2024-12-10 | 7.971 | 2,679,762 | +28,454 | 0.02% | 21,359,794 |
| 2024-12-10 | 2024-12-06 | 7.865 | 2,651,308 | +29,592 | 0.02% | 20,853,456 |
| 2024-12-06 | 2024-12-04 | 7.770 | 2,621,716 | +4,742 | 0.02% | 20,371,930 |
| 2024-12-04 | 2024-12-02 | 7.876 | 2,616,974 | +14,796 | 0.02% | 20,610,999 |
| 2024-11-27 | 2024-11-25 | 7.654 | 2,602,178 | +4,742 | 0.02% | 19,918,318 |
| 2024-11-26 | 2024-11-22 | 7.707 | 2,597,436 | +37,654 | 0.02% | 20,018,949 |
| 2024-11-25 | 2024-11-21 | 7.844 | 2,559,782 | +664 | 0.02% | 20,079,595 |
| 2024-11-22 | 2024-11-20 | 7.971 | 2,559,118 | +33,196 | 0.02% | 20,398,167 |
| 2024-11-20 | 2024-11-18 | 7.960 | 2,525,922 | +19,539 | 0.02% | 20,106,937 |
| 2024-11-19 | 2024-11-15 | 8.066 | 2,506,383 | +10,907 | 0.02% | 20,215,659 |
| 2024-11-18 | 2024-11-14 | 8.097 | 2,495,476 | +4,743 | 0.02% | 20,206,619 |
| 2024-11-14 | 2024-11-12 | 8.466 | 2,490,733 | -11,382 | 0.02% | 21,087,338 |
| 2024-11-13 | 2024-11-11 | 9.088 | 2,502,115 | +11,382 | 0.02% | 22,740,163 |
| 2024-11-12 | 2024-11-08 | 9.131 | 2,490,733 | +28,453 | 0.02% | 22,741,762 |
| 2024-11-11 | 2024-11-07 | 9.078 | 2,462,280 | +7,493 | 0.02% | 22,352,167 |
| 2024-11-08 | 2024-11-06 | 8.614 | 2,454,787 | -9,484 | 0.02% | 21,145,351 |
| 2024-11-07 | 2024-11-05 | 9.004 | 2,464,271 | -18,970 | 0.02% | 22,188,369 |
| 2024-11-06 | 2024-11-04 | 8.456 | 2,483,241 | +14,796 | 0.02% | 20,997,727 |
| 2024-11-05 | 2024-11-01 | 8.403 | 2,468,445 | +33,197 | 0.02% | 20,742,486 |
| 2024-11-04 | 2024-10-31 | 8.551 | 2,435,248 | +9,484 | 0.02% | 20,822,990 |
| 2024-10-31 | 2024-10-29 | 8.899 | 2,425,764 | -9,484 | 0.02% | 21,585,894 |
| 2024-10-29 | 2024-10-25 | 8.719 | 2,435,248 | +35,093 | 0.02% | 21,233,801 |
| 2024-10-25 | 2024-10-23 | 8.972 | 2,400,155 | +18,969 | 0.02% | 21,535,149 |
| 2024-10-24 | 2024-10-22 | 8.899 | 2,381,186 | +1,423 | 0.02% | 21,189,212 |
| 2024-10-23 | 2024-10-21 | 8.856 | 2,379,763 | +10,357 | 0.02% | 21,076,186 |
| 2024-10-22 | 2024-10-18 | 9.015 | 2,369,406 | -10,812 | 0.02% | 21,359,183 |
| 2024-10-17 | 2024-10-15 | 8.993 | 2,380,218 | +948 | 0.02% | 21,406,458 |
| 2024-10-16 | 2024-10-14 | 9.363 | 2,379,270 | +49,320 | 0.02% | 22,275,924 |
| 2024-10-15 | 2024-10-10 | 9.890 | 2,329,950 | -948 | 0.02% | 23,042,441 |
| 2024-10-14 | 2024-10-09 | 9.573 | 2,330,898 | +10,433 | 0.02% | 22,314,551 |
| 2024-10-10 | 2024-10-08 | 9.890 | 2,320,465 | +9,484 | 0.02% | 22,948,637 |
| 2024-10-09 | 2024-10-07 | 11.007 | 2,310,981 | +126,146 | 0.02% | 25,437,587 |
| 2024-10-08 | 2024-10-04 | 10.902 | 2,184,835 | +27,506 | 0.02% | 23,818,709 |
| 2024-10-07 | 2024-10-03 | 10.902 | 2,157,329 | +10,433 | 0.02% | 23,518,843 |
| 2024-10-04 | 2024-10-02 | 11.408 | 2,146,896 | -949 | 0.02% | 24,491,608 |
| 2024-10-03 | 2024-09-30 | 11.028 | 2,147,845 | +18,021 | 0.02% | 23,687,196 |
| 2024-10-02 | 2024-09-27 | 10.691 | 2,129,824 | -9,485 | 0.02% | 22,769,878 |
| 2024-09-30 | 2024-09-26 | 9.858 | 2,139,309 | -213,214 | 0.02% | 21,089,397 |
| 2024-09-27 | 2024-09-25 | 8.983 | 2,352,523 | +13,563 | 0.02% | 21,132,579 |
| 2024-09-26 | 2024-09-24 | 8.941 | 2,338,960 | +69,902 | 0.02% | 20,912,102 |
| 2024-09-25 | 2024-09-23 | 8.477 | 2,269,058 | +7,208 | 0.02% | 19,234,490 |
| 2024-09-24 | 2024-09-20 | 8.424 | 2,261,850 | -664 | 0.02% | 19,054,152 |
| 2024-09-23 | 2024-09-19 | 8.350 | 2,262,514 | +9,485 | 0.02% | 18,892,764 |
| 2024-09-19 | 2024-09-16 | 8.287 | 2,253,029 | -3,130 | 0.02% | 18,671,034 |
| 2024-09-17 | 2024-09-13 | 8.055 | 2,256,159 | +45,336 | 0.02% | 18,173,647 |
| 2024-09-11 | 2024-09-09 | 8.730 | 2,210,823 | +22,763 | 0.02% | 19,300,268 |
| 2024-09-10 | 2024-09-05 | 8.972 | 2,188,060 | -2,181 | 0.02% | 19,632,148 |
| 2024-09-05 | 2024-09-03 | 8.909 | 2,190,241 | +9,485 | 0.02% | 19,513,162 |
| 2024-09-04 | 2024-09-02 | 9.015 | 2,180,756 | +76,161 | 0.02% | 19,658,584 |
| 2024-09-03 | 2024-08-30 | 9.447 | 2,104,595 | +28,454 | 0.02% | 19,881,795 |
| 2024-09-02 | 2024-08-29 | 9.373 | 2,076,141 | +854 | 0.02% | 19,459,767 |
| 2024-08-29 | 2024-08-27 | 9.542 | 2,075,287 | -11,382 | 0.02% | 19,801,851 |
| 2024-08-27 | 2024-08-23 | 9.173 | 2,086,669 | +71,135 | 0.02% | 19,140,437 |
| 2024-08-22 | 2024-08-20 | 9.457 | 2,015,534 | +13,942 | 0.02% | 19,061,699 |
| 2024-08-21 | 2024-08-19 | 9.816 | 2,001,592 | +12,805 | 0.02% | 19,647,363 |
| 2024-08-20 | 2024-08-16 | 9.995 | 1,988,787 | +28,454 | 0.02% | 19,878,136 |
| 2024-08-19 | 2024-08-15 | 9.647 | 1,960,333 | +97,786 | 0.02% | 18,911,674 |
| 2024-08-15 | 2024-08-13 | 9.626 | 1,862,547 | +5,217 | 0.01% | 17,929,041 |
| 2024-08-14 | 2024-08-12 | 9.805 | 1,857,330 | -1,897 | 0.01% | 18,211,724 |
| 2024-08-07 | 2024-08-05 | 10.491 | 1,859,227 | -4,742 | 0.01% | 19,504,487 |
| 2024-08-06 | 2024-08-02 | 10.185 | 1,863,969 | +28,454 | 0.01% | 18,984,311 |
| 2024-07-29 | 2024-07-25 | 10.016 | 1,835,515 | +1,897 | 0.01% | 18,384,871 |
| 2024-07-26 | 2024-07-24 | 9.995 | 1,833,618 | -56,908 | 0.01% | 18,327,205 |
| 2024-07-24 | 2024-07-22 | 10.691 | 1,890,526 | -475 | 0.02% | 20,211,551 |
| 2024-07-23 | 2024-07-19 | 10.543 | 1,891,001 | +18,875 | 0.02% | 19,937,504 |
| 2024-07-18 | 2024-07-16 | 10.238 | 1,872,126 | +56,908 | 0.01% | 19,166,082 |
| 2024-07-09 | 2024-07-05 | 10.016 | 1,815,218 | -31,300 | 0.01% | 18,181,572 |
| 2024-07-05 | 2024-07-03 | 10.122 | 1,846,518 | +28,454 | 0.01% | 18,689,764 |
| 2024-07-04 | 2024-07-02 | 9.932 | 1,818,064 | -9,484 | 0.01% | 18,056,730 |
| 2024-07-03 | 2024-06-28 | 9.700 | 1,827,548 | +474 | 0.01% | 17,727,017 |
| 2024-07-02 | 2024-06-27 | 9.942 | 1,827,074 | -200,031 | 0.01% | 18,165,480 |
| 2024-06-28 | 2024-06-26 | 10.079 | 2,027,105 | -160,291 | 0.02% | 20,432,108 |
| 2024-06-26 | 2024-06-24 | 9.542 | 2,187,396 | -25,798 | 0.02% | 20,871,566 |
| 2024-06-25 | 2024-06-21 | 9.247 | 2,213,194 | +37,939 | 0.02% | 20,464,358 |
| 2024-06-24 | 2024-06-20 | 9.278 | 2,175,255 | +57,382 | 0.02% | 20,182,357 |
| 2024-06-19 | 2024-06-17 | 9.626 | 2,117,873 | +189 | 0.02% | 20,386,831 |
| 2024-06-18 | 2024-06-14 | 9.732 | 2,117,684 | +5,691 | 0.02% | 20,608,287 |
| 2024-06-17 | 2024-06-13 | 9.816 | 2,111,993 | +9,485 | 0.02% | 20,731,045 |
| 2024-06-14 | 2024-06-12 | 9.721 | 2,102,508 | +2,845 | 0.02% | 20,438,434 |
| 2024-06-13 | 2024-06-11 | 9.911 | 2,099,663 | +330,919 | 0.02% | 20,809,253 |
| 2024-06-12 | 2024-06-07 | 10.206 | 1,768,744 | +33,671 | 0.01% | 18,051,753 |
| 2024-06-11 | 2024-06-06 | 10.417 | 1,735,073 | -4,742 | 0.01% | 18,073,977 |
| 2024-06-07 | 2024-06-05 | 10.311 | 1,739,815 | +2,086 | 0.01% | 17,939,939 |
| 2024-06-05 | 2024-06-03 | 10.459 | 1,737,729 | -37,938 | 0.01% | 18,174,930 |
| 2024-06-04 | 2024-05-31 | 10.417 | 1,775,667 | +39,361 | 0.01% | 18,496,839 |
| 2024-06-03 | 2024-05-30 | 10.670 | 1,736,306 | +18,969 | 0.01% | 18,526,177 |
| 2024-05-30 | 2024-05-28 | 11.092 | 1,717,337 | +9,485 | 0.01% | 19,048,040 |
| 2024-05-29 | 2024-05-27 | 11.049 | 1,707,852 | -949 | 0.01% | 18,870,810 |
| 2024-05-28 | 2024-05-24 | 10.923 | 1,708,801 | +27,506 | 0.01% | 18,665,098 |
| 2024-05-27 | 2024-05-23 | 11.197 | 1,681,295 | -37,939 | 0.01% | 18,825,541 |
| 2024-05-24 | 2024-05-22 | 11.302 | 1,719,234 | +57,762 | 0.01% | 19,431,611 |
| 2024-05-23 | 2024-05-21 | 12.366 | 1,661,472 | +9,484 | 0.01% | 20,545,312 |
| 2024-05-22 | 2024-05-20 | 12.760 | 1,651,988 | +69,487 | 0.01% | 21,078,841 |
| 2024-05-20 | 2024-05-16 | 12.366 | 1,582,501 | +4,569 | 0.01% | 19,568,778 |
| 2024-05-14 | 2024-05-10 | 12.388 | 1,577,932 | +24,673 | 0.01% | 19,546,814 |
| 2024-05-10 | 2024-05-08 | 12.037 | 1,553,259 | +9,139 | 0.01% | 18,697,255 |
| 2024-05-07 | 2024-05-03 | 12.410 | 1,544,120 | -914 | 0.01% | 19,161,759 |
| 2024-04-30 | 2024-04-26 | 11.972 | 1,545,034 | +27,414 | 0.01% | 18,496,802 |
| 2024-04-26 | 2024-04-24 | 11.731 | 1,517,620 | -2,741 | 0.01% | 17,803,242 |
| 2024-04-23 | 2024-04-19 | 10.987 | 1,520,361 | -36,553 | 0.01% | 16,704,047 |
| 2024-04-19 | 2024-04-17 | 10.812 | 1,556,914 | -3,655 | 0.01% | 16,833,051 |
| 2024-04-16 | 2024-04-12 | 11.315 | 1,560,569 | +23,759 | 0.01% | 17,658,133 |
| 2024-04-11 | 2024-04-09 | 11.972 | 1,536,810 | -5,483 | 0.01% | 18,398,346 |
| 2024-04-10 | 2024-04-08 | 11.578 | 1,542,293 | +172,346 | 0.01% | 17,856,397 |
| 2024-04-05 | 2024-04-02 | 12.716 | 1,369,947 | +27,414 | 0.01% | 17,420,121 |
| 2024-04-02 | 2024-03-27 | 12.541 | 1,342,533 | +7,311 | 0.01% | 16,836,463 |
| 2024-03-26 | 2024-03-22 | 12.628 | 1,335,222 | +1,827 | 0.01% | 16,861,669 |
| 2024-03-22 | 2024-03-20 | 12.869 | 1,333,395 | +2,742 | 0.01% | 17,159,610 |
| 2024-03-21 | 2024-03-19 | 13.110 | 1,330,653 | +5,391 | 0.01% | 17,444,676 |
| 2024-03-19 | 2024-03-15 | 13.438 | 1,325,262 | +27,415 | 0.01% | 17,809,076 |
| 2024-03-18 | 2024-03-14 | 13.701 | 1,297,847 | +38,380 | 0.01% | 17,781,529 |
| 2024-03-14 | 2024-03-12 | 14.182 | 1,259,467 | -43,863 | 0.01% | 17,862,123 |
| 2024-03-12 | 2024-03-08 | 13.088 | 1,303,330 | +914 | 0.01% | 17,057,951 |
| 2024-03-11 | 2024-03-07 | 13.197 | 1,302,416 | +6,397 | 0.01% | 17,188,513 |
| 2024-03-08 | 2024-03-06 | 13.942 | 1,296,019 | +36,552 | 0.01% | 18,068,499 |
| 2024-03-05 | 2024-03-01 | 14.139 | 1,259,467 | +28,328 | 0.01% | 17,806,993 |
| 2024-03-04 | 2024-02-29 | 13.876 | 1,231,139 | +24,674 | 0.01% | 17,083,137 |
| 2024-03-01 | 2024-02-28 | 14.861 | 1,206,465 | -1,828 | 0.01% | 17,928,988 |
| 2024-02-29 | 2024-02-27 | 14.642 | 1,208,293 | +914 | 0.01% | 17,691,703 |
| 2024-02-28 | 2024-02-26 | 14.729 | 1,207,379 | +914 | 0.01% | 17,784,021 |
| 2024-02-27 | 2024-02-23 | 15.080 | 1,206,465 | -914 | 0.01% | 18,193,038 |
| 2024-02-23 | 2024-02-21 | 14.686 | 1,207,379 | -3,656 | 0.01% | 17,731,171 |
| 2024-02-20 | 2024-02-16 | 14.642 | 1,211,035 | +21,018 | 0.01% | 17,731,852 |
| 2024-02-14 | 2024-02-07 | 14.335 | 1,190,017 | -914 | 0.01% | 17,059,478 |
| 2024-02-06 | 2024-02-02 | 13.679 | 1,190,931 | +27,415 | 0.01% | 16,290,630 |
| 2024-01-31 | 2024-01-29 | 13.832 | 1,163,516 | +35,365 | 0.01% | 16,093,878 |
| 2024-01-23 | 2024-01-19 | 13.219 | 1,128,151 | +28,236 | 0.01% | 14,913,358 |
| 2024-01-19 | 2024-01-17 | 13.066 | 1,099,915 | +8,408 | 0.01% | 14,371,587 |
| 2024-01-18 | 2024-01-16 | 13.591 | 1,091,507 | +74,384 | 0.01% | 14,835,063 |
| 2024-01-17 | 2024-01-15 | 14.204 | 1,017,123 | +62,688 | 0.01% | 14,447,392 |
| 2024-01-09 | 2024-01-05 | 15.058 | 954,435 | +19,190 | 0.01% | 14,371,631 |
| 2024-01-08 | 2024-01-04 | 14.970 | 935,245 | +914 | 0.01% | 14,000,797 |
| 2024-01-05 | 2024-01-03 | 15.233 | 934,331 | +5,117 | 0.01% | 14,232,503 |
| 2024-01-04 | 2024-01-02 | 15.320 | 929,214 | +16,449 | 0.01% | 14,235,904 |
| 2024-01-02 | 2023-12-28 | 15.933 | 912,765 | -914 | 0.01% | 14,543,255 |
| 2023-12-28 | 2023-12-22 | 15.758 | 913,679 | +27,415 | 0.01% | 14,397,842 |
| 2023-12-22 | 2023-12-20 | 15.561 | 886,264 | +5,483 | 0.01% | 13,791,261 |
| 2023-12-21 | 2023-12-19 | 15.320 | 880,781 | -914 | 0.01% | 13,493,893 |
| 2023-12-19 | 2023-12-15 | 15.145 | 881,695 | +19,373 | 0.01% | 13,353,520 |
| 2023-12-18 | 2023-12-14 | 14.401 | 862,322 | -914 | 0.01% | 12,418,428 |
| 2023-12-15 | 2023-12-13 | 13.832 | 863,236 | -4,569 | 0.01% | 11,940,373 |
| 2023-12-14 | 2023-12-12 | 14.051 | 867,805 | +5,483 | 0.01% | 12,193,502 |
| 2023-12-12 | 2023-12-08 | 14.160 | 862,322 | +5,483 | 0.01% | 12,210,825 |
| 2023-12-08 | 2023-12-06 | 14.029 | 856,839 | +47,518 | 0.01% | 12,020,666 |
| 2023-12-07 | 2023-12-05 | 14.139 | 809,321 | +2,741 | 0.01% | 11,442,597 |
| 2023-12-06 | 2023-12-04 | 14.664 | 806,580 | +4,569 | 0.01% | 11,827,516 |
| 2023-12-05 | 2023-12-01 | 14.948 | 802,011 | +7,128 | 0.01% | 11,988,706 |
| 2023-12-01 | 2023-11-29 | 14.905 | 794,883 | +4,661 | 0.01% | 11,847,360 |
| 2023-11-30 | 2023-11-28 | 15.474 | 790,222 | +1,827 | 0.01% | 12,227,560 |
| 2023-11-29 | 2023-11-27 | 16.043 | 788,395 | +5,300 | 0.01% | 12,647,920 |
| 2023-11-28 | 2023-11-24 | 16.524 | 783,095 | +18,734 | 0.01% | 12,939,952 |
| 2023-11-24 | 2023-11-22 | 16.962 | 764,361 | +7,310 | 0.01% | 12,964,969 |
| 2023-11-22 | 2023-11-20 | 17.421 | 757,051 | -1,827 | 0.01% | 13,188,927 |
| 2023-11-21 | 2023-11-17 | 16.655 | 758,878 | +913 | 0.01% | 12,639,442 |
| 2023-11-20 | 2023-11-16 | 16.896 | 757,965 | +1,828 | 0.01% | 12,806,714 |
| 2023-11-17 | 2023-11-15 | 17.509 | 756,137 | -1,828 | 0.01% | 13,239,200 |
| 2023-11-14 | 2023-11-10 | 16.546 | 757,965 | +19,191 | 0.01% | 12,541,290 |
| 2023-11-13 | 2023-11-09 | 16.831 | 738,774 | +913 | 0.01% | 12,433,953 |
| 2023-11-10 | 2023-11-08 | 17.246 | 737,861 | +7,311 | 0.01% | 12,725,418 |
| 2023-11-09 | 2023-11-07 | 17.137 | 730,550 | +91 | 0.01% | 12,519,385 |
| 2023-11-08 | 2023-11-06 | 17.597 | 730,459 | -1,827 | 0.01% | 12,853,552 |
| 2023-11-02 | 2023-10-31 | 16.283 | 732,286 | +3,655 | 0.01% | 11,924,082 |
| 2023-11-01 | 2023-10-30 | 16.940 | 728,631 | +16,449 | 0.01% | 12,342,976 |
| 2023-10-31 | 2023-10-27 | 16.634 | 712,182 | +24,673 | 0.01% | 11,846,113 |
| 2023-10-30 | 2023-10-26 | 16.240 | 687,509 | -36,553 | 0.01% | 11,164,867 |
| 2023-10-27 | 2023-10-25 | 15.999 | 724,062 | +16,631 | 0.01% | 11,584,156 |
| 2023-10-26 | 2023-10-24 | 15.539 | 707,431 | +25,587 | 0.01% | 10,992,936 |
| 2023-10-25 | 2023-10-20 | 15.780 | 681,844 | +92 | 0.01% | 10,759,487 |
| 2023-10-24 | 2023-10-19 | 15.955 | 681,752 | +91 | 0.01% | 10,877,403 |
| 2023-10-20 | 2023-10-18 | 16.349 | 681,661 | +1,828 | 0.01% | 11,144,493 |
| 2023-10-19 | 2023-10-17 | 16.546 | 679,833 | -11,880 | 0.01% | 11,248,518 |
| 2023-10-17 | 2023-10-13 | 16.699 | 691,713 | +26,501 | 0.01% | 11,551,058 |
| 2023-10-16 | 2023-10-12 | 17.465 | 665,212 | +274 | 0.01% | 11,618,077 |
| 2023-10-13 | 2023-10-11 | 17.049 | 664,938 | +6,579 | 0.01% | 11,336,784 |
| 2023-10-12 | 2023-10-10 | 17.159 | 658,359 | -91 | 0.01% | 11,296,661 |
| 2023-10-09 | 2023-10-05 | 17.378 | 658,450 | +27,597 | 0.01% | 11,442,333 |
| 2023-10-06 | 2023-10-04 | 16.480 | 630,853 | +274 | 0.01% | 10,396,674 |
| 2023-10-05 | 2023-10-03 | 16.634 | 630,579 | -182 | 0.01% | 10,488,765 |
| 2023-10-04 | 2023-09-29 | 16.918 | 630,761 | +17,362 | 0.01% | 10,671,258 |
| 2023-10-03 | 2023-09-28 | 16.743 | 613,399 | +18,276 | 0.01% | 10,270,126 |
| 2023-09-29 | 2023-09-27 | 17.181 | 595,123 | +7,311 | 0.00% | 10,224,632 |
| 2023-09-28 | 2023-09-26 | 17.378 | 587,812 | +274 | 0.00% | 10,214,808 |
| 2023-09-27 | 2023-09-25 | 17.640 | 587,538 | -49,346 | 0.00% | 10,364,355 |
| 2023-09-25 | 2023-09-21 | 18.056 | 636,884 | +914 | 0.01% | 11,499,675 |
| 2023-09-22 | 2023-09-20 | 18.341 | 635,970 | -1,828 | 0.01% | 11,664,119 |
| 2023-09-19 | 2023-09-15 | 18.669 | 637,798 | +12,794 | 0.01% | 11,907,030 |
| 2023-09-18 | 2023-09-14 | 18.472 | 625,004 | +913 | 0.01% | 11,545,069 |
| 2023-09-15 | 2023-09-13 | 18.384 | 624,091 | +6,397 | 0.01% | 11,473,568 |
| 2023-09-14 | 2023-09-12 | 18.406 | 617,694 | -1,005 | 0.01% | 11,369,481 |
| 2023-09-11 | 2023-09-06 | 18.341 | 618,699 | -1,828 | 0.01% | 11,347,357 |
| 2023-09-06 | 2023-09-04 | 18.757 | 620,527 | +14,621 | 0.01% | 11,638,923 |
| 2023-09-05 | 2023-08-31 | 18.603 | 605,906 | +914 | 0.01% | 11,271,857 |
| 2023-09-04 | 2023-08-30 | 18.778 | 604,992 | +6,397 | 0.00% | 11,360,781 |
| 2023-08-30 | 2023-08-28 | 18.341 | 598,595 | +183 | 0.00% | 10,978,636 |
| 2023-08-24 | 2023-08-22 | 18.494 | 598,412 | +913 | 0.00% | 11,066,958 |
| 2023-08-22 | 2023-08-18 | 18.669 | 597,499 | +14,622 | 0.00% | 11,154,690 |
| 2023-08-21 | 2023-08-17 | 18.975 | 582,877 | +456 | 0.00% | 11,060,310 |
| 2023-08-18 | 2023-08-16 | 18.516 | 582,421 | +8,499 | 0.00% | 10,783,970 |
| 2023-08-17 | 2023-08-15 | 18.778 | 573,922 | +22,845 | 0.00% | 10,777,336 |
| 2023-08-15 | 2023-08-11 | 19.632 | 551,077 | +10,052 | 0.00% | 10,818,723 |
| 2023-08-14 | 2023-08-10 | 19.982 | 541,025 | -914 | 0.00% | 10,810,839 |
| 2023-08-10 | 2023-08-08 | 19.676 | 541,939 | +2,742 | 0.00% | 10,663,048 |
| 2023-08-09 | 2023-08-07 | 20.113 | 539,197 | -6,671 | 0.00% | 10,845,117 |
| 2023-08-08 | 2023-08-04 | 19.391 | 545,868 | +3,655 | 0.00% | 10,585,043 |
| 2023-08-07 | 2023-08-03 | 19.150 | 542,213 | +15,078 | 0.00% | 10,383,631 |
| 2023-08-04 | 2023-08-02 | 19.960 | 527,135 | +9,138 | 0.00% | 10,521,750 |
| 2023-08-03 | 2023-08-01 | 20.442 | 517,997 | +914 | 0.00% | 10,588,767 |
| 2023-08-02 | 2023-07-31 | 20.683 | 517,083 | +72,192 | 0.00% | 10,694,570 |
| 2023-08-01 | 2023-07-28 | 20.332 | 444,891 | +2,741 | 0.00% | 9,045,667 |
| 2023-07-31 | 2023-07-27 | 20.595 | 442,150 | -914 | 0.00% | 9,106,060 |
| 2023-07-28 | 2023-07-26 | 20.179 | 443,064 | +1,828 | 0.00% | 8,940,641 |
| 2023-07-27 | 2023-07-25 | 20.442 | 441,236 | +274 | 0.00% | 9,019,638 |
| 2023-07-25 | 2023-07-21 | 20.026 | 440,962 | +13,707 | 0.00% | 8,830,668 |
| 2023-07-24 | 2023-07-20 | 20.004 | 427,255 | -1,827 | 0.00% | 8,546,821 |
| 2023-07-21 | 2023-07-19 | 19.763 | 429,082 | +13,707 | 0.00% | 8,480,068 |
| 2023-07-20 | 2023-07-18 | 20.004 | 415,375 | +1,828 | 0.00% | 8,309,173 |
| 2023-07-19 | 2023-07-14 | 20.639 | 413,547 | +11,148 | 0.00% | 8,535,085 |
| 2023-07-18 | 2023-07-13 | 20.726 | 402,399 | -2,741 | 0.00% | 8,340,232 |
| 2023-07-12 | 2023-07-10 | 20.376 | 405,140 | +1,005 | 0.00% | 8,255,171 |
| 2023-07-11 | 2023-07-07 | 20.661 | 404,135 | +2,833 | 0.00% | 8,349,678 |
| 2023-07-10 | 2023-07-06 | 21.076 | 401,302 | +2,741 | 0.00% | 8,458,023 |
| 2023-07-07 | 2023-07-05 | 22.160 | 398,561 | +7,493 | 0.00% | 8,832,042 |
| 2023-07-06 | 2023-07-04 | 22.324 | 391,068 | +9,139 | 0.00% | 8,730,191 |
| 2023-07-05 | 2023-07-03 | 22.488 | 381,929 | -3,656 | 0.00% | 8,588,864 |
| 2023-07-04 | 2023-06-30 | 22.105 | 385,585 | -1,827 | 0.00% | 8,523,398 |
| 2023-07-03 | 2023-06-29 | 21.799 | 387,412 | +7,493 | 0.00% | 8,445,078 |
| 2023-06-30 | 2023-06-28 | 22.762 | 379,919 | +18,276 | 0.00% | 8,647,601 |
| 2023-06-28 | 2023-06-26 | 22.816 | 361,643 | -913 | 0.00% | 8,251,395 |
| 2023-06-27 | 2023-06-23 | 22.707 | 362,556 | +913 | 0.00% | 8,232,552 |
| 2023-06-26 | 2023-06-21 | 23.309 | 361,643 | +5,483 | 0.00% | 8,429,483 |
| 2023-06-21 | 2023-06-19 | 23.692 | 356,160 | +1,828 | 0.00% | 8,438,093 |
| 2023-06-20 | 2023-06-16 | 24.294 | 354,332 | -914 | 0.00% | 8,608,047 |
| 2023-06-19 | 2023-06-15 | 23.856 | 355,246 | -914 | 0.00% | 8,474,751 |
| 2023-06-15 | 2023-06-13 | 23.747 | 356,160 | -8,407 | 0.00% | 8,457,581 |
| 2023-06-14 | 2023-06-12 | 23.473 | 364,567 | -1,827 | 0.00% | 8,557,481 |
| 2023-06-12 | 2023-06-08 | 22.981 | 366,394 | -2,742 | 0.00% | 8,419,939 |
| 2023-06-09 | 2023-06-07 | 22.488 | 369,136 | +8,407 | 0.00% | 8,301,174 |
| 2023-06-08 | 2023-06-06 | 22.215 | 360,729 | -5,483 | 0.00% | 8,013,429 |
| 2023-06-07 | 2023-06-05 | 21.536 | 366,212 | +1,828 | 0.00% | 7,886,766 |
| 2023-06-06 | 2023-06-02 | 21.996 | 364,384 | +3,655 | 0.00% | 8,014,873 |
| 2023-06-05 | 2023-06-01 | 21.208 | 360,729 | +1,590 | 0.00% | 7,650,258 |
| 2023-06-02 | 2023-05-31 | 21.536 | 359,139 | -1,188 | 0.00% | 7,734,441 |
| 2023-06-01 | 2023-05-30 | 21.886 | 360,327 | +3,656 | 0.00% | 7,886,205 |
| 2023-05-30 | 2023-05-25 | 22.050 | 356,671 | -3,455 | 0.00% | 7,864,736 |
| 2023-05-29 | 2023-05-24 | 22.160 | 360,126 | +8,225 | 0.00% | 7,980,329 |
| 2023-05-23 | 2023-05-19 | 22.762 | 351,901 | +1,188 | 0.00% | 8,009,864 |
| 2023-05-22 | 2023-05-18 | 22.324 | 350,713 | +10,965 | 0.00% | 7,829,307 |
| 2023-05-17 | 2023-05-15 | 23.418 | 339,748 | -26,500 | 0.00% | 7,956,315 |
| 2023-05-16 | 2023-05-12 | 23.309 | 366,248 | -2,541 | 0.00% | 8,536,955 |
| 2023-05-15 | 2023-05-11 | 23.254 | 368,789 | +5,200 | 0.00% | 8,575,716 |
| 2023-05-12 | 2023-05-10 | 23.587 | 363,589 | +5,406 | 0.00% | 8,575,868 |
| 2023-05-11 | 2023-05-09 | 24.253 | 358,183 | +901 | 0.00% | 8,686,900 |
| 2023-05-08 | 2023-05-04 | 24.752 | 357,282 | +7,477 | 0.00% | 8,843,505 |
| 2023-05-05 | 2023-05-03 | 25.862 | 349,805 | -1,801 | 0.00% | 9,046,703 |
| 2023-05-03 | 2023-04-28 | 25.085 | 351,606 | -5,442 | 0.00% | 8,820,092 |
| 2023-05-02 | 2023-04-27 | 24.808 | 357,048 | +5,406 | 0.00% | 8,857,528 |
| 2023-04-28 | 2023-04-26 | 25.418 | 351,642 | -31,983 | 0.00% | 8,938,088 |
| 2023-04-27 | 2023-04-25 | 24.752 | 383,625 | +1,351 | 0.00% | 9,495,551 |
| 2023-04-26 | 2023-04-24 | 25.751 | 382,274 | +901 | 0.00% | 9,843,990 |
| 2023-04-25 | 2023-04-21 | 26.084 | 381,373 | +901 | 0.00% | 9,947,781 |
| 2023-04-24 | 2023-04-20 | 26.251 | 380,472 | +1,802 | 0.00% | 9,987,626 |
| 2023-04-21 | 2023-04-19 | 26.473 | 378,670 | -29,731 | 0.00% | 10,024,384 |
| 2023-04-20 | 2023-04-18 | 27.083 | 408,401 | -18,019 | 0.00% | 11,060,762 |
| 2023-04-19 | 2023-04-17 | 27.139 | 426,420 | +901 | 0.00% | 11,572,437 |
| 2023-04-18 | 2023-04-14 | 27.527 | 425,519 | -7,766 | 0.00% | 11,713,294 |
| 2023-04-14 | 2023-04-12 | 26.695 | 433,285 | +2,523 | 0.00% | 11,566,372 |
| 2023-04-13 | 2023-04-11 | 26.972 | 430,762 | +2,703 | 0.00% | 11,618,554 |
| 2023-04-12 | 2023-04-06 | 27.305 | 428,059 | -901 | 0.00% | 11,688,187 |
| 2023-04-11 | 2023-04-04 | 27.083 | 428,960 | +86,489 | 0.00% | 11,617,563 |
| 2023-04-06 | 2023-04-03 | 26.806 | 342,471 | -901 | 0.00% | 9,180,141 |
| 2023-04-04 | 2023-03-31 | 26.584 | 343,372 | -3,117 | 0.00% | 9,128,067 |
| 2023-03-31 | 2023-03-29 | 27.083 | 346,489 | +631 | 0.00% | 9,383,993 |
| 2023-03-29 | 2023-03-27 | 26.695 | 345,858 | -20,001 | 0.00% | 9,232,543 |
| 2023-03-28 | 2023-03-24 | 26.417 | 365,859 | -901 | 0.00% | 9,664,939 |
| 2023-03-27 | 2023-03-23 | 26.417 | 366,760 | -55,858 | 0.00% | 9,688,741 |
| 2023-03-23 | 2023-03-21 | 25.751 | 422,618 | -3,604 | 0.00% | 10,882,894 |
| 2023-03-22 | 2023-03-20 | 24.919 | 426,222 | +3,604 | 0.00% | 10,620,883 |
| 2023-03-21 | 2023-03-17 | 26.140 | 422,618 | -6,486 | 0.00% | 11,047,075 |
| 2023-03-20 | 2023-03-16 | 25.529 | 429,104 | +1,801 | 0.00% | 10,954,658 |
| 2023-03-17 | 2023-03-15 | 26.306 | 427,303 | +1,802 | 0.00% | 11,240,683 |
| 2023-03-16 | 2023-03-14 | 25.862 | 425,501 | +2,703 | 0.00% | 11,004,363 |
| 2023-03-15 | 2023-03-13 | 26.639 | 422,798 | -6,577 | 0.00% | 11,262,961 |
| 2023-03-14 | 2023-03-10 | 25.696 | 429,375 | +901 | 0.00% | 11,033,065 |
| 2023-03-10 | 2023-03-08 | 25.862 | 428,474 | -2,432 | 0.00% | 11,081,251 |
| 2023-03-09 | 2023-03-07 | 26.029 | 430,906 | +7,477 | 0.00% | 11,215,892 |
| 2023-03-08 | 2023-03-06 | 26.750 | 423,429 | -4,504 | 0.00% | 11,326,769 |
| 2023-03-07 | 2023-03-03 | 26.362 | 427,933 | +19,784 | 0.00% | 11,281,005 |
| 2023-03-06 | 2023-03-02 | 27.361 | 408,149 | +1,261 | 0.00% | 11,167,194 |
| 2023-03-03 | 2023-03-01 | 27.916 | 406,888 | +13,154 | 0.00% | 11,358,508 |
| 2023-03-02 | 2023-02-28 | 26.084 | 393,734 | -3,604 | 0.00% | 10,270,207 |
| 2023-03-01 | 2023-02-27 | 26.306 | 397,338 | -901 | 0.00% | 10,452,420 |
| 2023-02-22 | 2023-02-20 | 25.807 | 398,239 | +901 | 0.00% | 10,277,208 |
| 2023-02-21 | 2023-02-17 | 25.862 | 397,338 | -3,784 | 0.00% | 10,276,008 |
| 2023-02-20 | 2023-02-16 | 26.140 | 401,122 | -900 | 0.00% | 10,485,178 |
| 2023-02-17 | 2023-02-15 | 25.918 | 402,022 | +3,603 | 0.00% | 10,419,458 |
| 2023-02-16 | 2023-02-14 | 26.306 | 398,419 | -9,009 | 0.00% | 10,480,857 |
| 2023-02-15 | 2023-02-13 | 26.195 | 407,428 | -1,622 | 0.00% | 10,672,626 |
| 2023-02-14 | 2023-02-10 | 25.418 | 409,050 | +3,604 | 0.00% | 10,397,293 |
| 2023-02-13 | 2023-02-09 | 26.306 | 405,446 | -901 | 0.00% | 10,665,710 |
| 2023-02-09 | 2023-02-07 | 26.140 | 406,347 | +4,505 | 0.00% | 10,621,757 |
| 2023-02-08 | 2023-02-06 | 26.584 | 401,842 | +901 | 0.00% | 10,682,410 |
| 2023-02-07 | 2023-02-03 | 27.139 | 400,941 | -4,397 | 0.00% | 10,880,973 |
| 2023-02-06 | 2023-02-02 | 27.305 | 405,338 | +901 | 0.00% | 11,067,788 |
| 2023-02-03 | 2023-02-01 | 27.472 | 404,437 | +3,424 | 0.00% | 11,110,523 |
| 2023-02-02 | 2023-01-31 | 27.416 | 401,013 | +1,801 | 0.00% | 10,994,205 |
| 2023-02-01 | 2023-01-30 | 27.805 | 399,212 | -901 | 0.00% | 11,099,917 |
| 2023-01-31 | 2023-01-27 | 28.027 | 400,113 | -3,603 | 0.00% | 11,213,791 |
| 2023-01-30 | 2023-01-26 | 28.249 | 403,716 | +3,603 | 0.00% | 11,404,393 |
| 2023-01-27 | 2023-01-20 | 27.749 | 400,113 | -8,468 | 0.00% | 11,102,763 |
| 2023-01-26 | 2023-01-19 | 27.583 | 408,581 | -901 | 0.00% | 11,269,716 |
| 2023-01-20 | 2023-01-18 | 27.527 | 409,482 | -3,604 | 0.00% | 11,271,842 |
| 2023-01-19 | 2023-01-17 | 28.138 | 413,086 | +631 | 0.00% | 11,623,231 |
| 2023-01-18 | 2023-01-16 | 28.526 | 412,455 | +901 | 0.00% | 11,765,709 |
| 2023-01-17 | 2023-01-13 | 28.693 | 411,554 | -1,802 | 0.00% | 11,808,529 |
| 2023-01-16 | 2023-01-12 | 28.249 | 413,356 | +6,306 | 0.00% | 11,676,709 |
| 2023-01-13 | 2023-01-11 | 28.193 | 407,050 | +38,020 | 0.00% | 11,475,983 |
| 2023-01-10 | 2023-01-06 | 29.858 | 369,030 | -43,227 | 0.00% | 11,018,497 |
| 2023-01-09 | 2023-01-05 | 29.359 | 412,257 | +18,829 | 0.00% | 12,103,253 |
| 2023-01-06 | 2023-01-04 | 28.360 | 393,428 | +361 | 0.00% | 11,157,441 |
| 2023-01-05 | 2023-01-03 | 27.694 | 393,067 | -901 | 0.00% | 10,885,429 |
| 2023-01-04 | 2022-12-30 | 27.250 | 393,968 | +901 | 0.00% | 10,735,465 |
| 2023-01-03 | 2022-12-29 | 27.749 | 393,067 | -6,307 | 0.00% | 10,907,243 |
| 2022-12-30 | 2022-12-28 | 28.193 | 399,374 | +3,694 | 0.00% | 11,259,573 |
| 2022-12-29 | 2022-12-23 | 27.416 | 395,680 | -6,433 | 0.00% | 10,847,995 |
| 2022-12-28 | 2022-12-22 | 27.472 | 402,113 | -2,000 | 0.00% | 11,046,679 |
| 2022-12-23 | 2022-12-21 | 26.639 | 404,113 | +901 | 0.00% | 10,765,209 |
| 2022-12-22 | 2022-12-20 | 26.917 | 403,212 | +901 | 0.00% | 10,853,095 |
| 2022-12-21 | 2022-12-19 | 27.472 | 402,311 | -1,802 | 0.00% | 11,052,118 |
| 2022-12-19 | 2022-12-15 | 26.695 | 404,113 | +1,802 | 0.00% | 10,787,637 |
| 2022-12-16 | 2022-12-14 | 27.472 | 402,311 | -540 | 0.00% | 11,052,118 |
| 2022-12-15 | 2022-12-13 | 27.250 | 402,851 | -901 | 0.00% | 10,977,523 |
| 2022-12-14 | 2022-12-12 | 26.639 | 403,752 | +901 | 0.00% | 10,755,593 |
| 2022-12-13 | 2022-12-09 | 27.194 | 402,851 | -4,541 | 0.00% | 10,955,166 |
| 2022-12-09 | 2022-12-07 | 26.528 | 407,392 | +901 | 0.00% | 10,807,340 |
| 2022-12-08 | 2022-12-06 | 27.305 | 406,491 | -1,802 | 0.00% | 11,099,271 |
| 2022-12-07 | 2022-12-05 | 26.861 | 408,293 | -8,108 | 0.00% | 10,967,199 |
| 2022-12-06 | 2022-12-02 | 26.362 | 416,401 | -2,793 | 0.00% | 10,977,003 |
| 2022-12-05 | 2022-12-01 | 26.029 | 419,194 | -40,092 | 0.00% | 10,911,044 |
| 2022-12-01 | 2022-11-29 | 23.642 | 459,286 | -4,504 | 0.00% | 10,858,535 |
| 2022-11-29 | 2022-11-25 | 22.199 | 463,790 | -2,883 | 0.00% | 10,295,793 |
| 2022-11-28 | 2022-11-24 | 22.643 | 466,673 | -901 | 0.00% | 10,566,989 |
| 2022-11-25 | 2022-11-23 | 22.532 | 467,574 | +1,802 | 0.00% | 10,535,492 |
| 2022-11-24 | 2022-11-22 | 22.810 | 465,772 | +2,702 | 0.00% | 10,624,136 |
| 2022-11-23 | 2022-11-21 | 23.309 | 463,070 | +91 | 0.00% | 10,793,800 |
| 2022-11-22 | 2022-11-18 | 24.863 | 462,979 | +9,730 | 0.00% | 11,511,124 |
| 2022-11-18 | 2022-11-16 | 24.308 | 453,249 | +5,225 | 0.00% | 11,017,660 |
| 2022-11-17 | 2022-11-15 | 23.254 | 448,024 | +11,982 | 0.00% | 10,418,225 |
| 2022-11-16 | 2022-11-14 | 22.976 | 436,042 | -901 | 0.00% | 10,018,601 |
| 2022-11-15 | 2022-11-11 | 22.199 | 436,943 | -901 | 0.00% | 9,699,809 |
| 2022-11-14 | 2022-11-10 | 21.200 | 437,844 | -900 | 0.00% | 9,282,419 |
| 2022-11-11 | 2022-11-09 | 20.734 | 438,744 | +10,811 | 0.00% | 9,096,964 |
| 2022-11-10 | 2022-11-08 | 21.045 | 427,933 | +901 | 0.00% | 9,005,805 |
| 2022-11-08 | 2022-11-04 | 21.156 | 427,032 | -901 | 0.00% | 9,034,242 |
| 2022-11-07 | 2022-11-03 | 20.046 | 427,933 | -27,028 | 0.00% | 8,578,314 |
| 2022-11-04 | 2022-11-02 | 20.201 | 454,961 | +23,424 | 0.00% | 9,190,814 |
| 2022-11-03 | 2022-11-01 | 19.535 | 431,537 | +3,604 | 0.00% | 8,430,224 |
| 2022-10-31 | 2022-10-27 | 19.913 | 427,933 | -2,703 | 0.00% | 8,521,315 |
| 2022-10-28 | 2022-10-26 | 18.647 | 430,636 | +8,108 | 0.00% | 8,030,231 |
| 2022-10-27 | 2022-10-25 | 18.270 | 422,528 | -720 | 0.00% | 7,719,581 |
| 2022-10-26 | 2022-10-24 | 18.403 | 423,248 | -4,505 | 0.00% | 7,789,110 |
| 2022-10-25 | 2022-10-21 | 18.958 | 427,753 | -67,570 | 0.00% | 8,109,412 |
| 2022-10-24 | 2022-10-20 | 20.024 | 495,323 | -631 | 0.00% | 9,918,213 |
| 2022-10-21 | 2022-10-19 | 21.023 | 495,954 | +11,713 | 0.00% | 10,426,290 |
| 2022-10-20 | 2022-10-18 | 21.289 | 484,241 | +52,884 | 0.00% | 10,309,048 |
| 2022-10-19 | 2022-10-17 | 21.000 | 431,357 | -2,522 | 0.00% | 9,058,711 |
| 2022-10-18 | 2022-10-14 | 21.178 | 433,879 | +14,234 | 0.00% | 9,188,728 |
| 2022-10-13 | 2022-10-11 | 22.754 | 419,645 | +901 | 0.00% | 9,548,702 |
| 2022-10-12 | 2022-10-10 | 23.087 | 418,744 | +1,802 | 0.00% | 9,667,637 |
| 2022-10-11 | 2022-10-07 | 24.086 | 416,942 | -901 | 0.00% | 10,042,545 |
| 2022-10-07 | 2022-10-05 | 24.142 | 417,843 | -42,344 | 0.00% | 10,087,436 |
| 2022-10-05 | 2022-09-30 | 22.810 | 460,187 | +38,740 | 0.00% | 10,496,744 |
| 2022-09-30 | 2022-09-28 | 23.087 | 421,447 | +901 | 0.00% | 9,730,042 |
| 2022-09-28 | 2022-09-26 | 24.142 | 420,546 | +811 | 0.00% | 10,152,691 |
| 2022-09-22 | 2022-09-20 | 25.196 | 419,735 | -4,144 | 0.00% | 10,575,708 |
| 2022-09-20 | 2022-09-16 | 24.974 | 423,879 | -901 | 0.00% | 10,586,023 |
| 2022-09-08 | 2022-09-06 | 24.197 | 424,780 | -3,604 | 0.00% | 10,278,482 |
| 2022-09-05 | 2022-09-01 | 24.253 | 428,384 | +1,802 | 0.00% | 10,389,463 |
| 2022-09-01 | 2022-08-30 | 25.418 | 426,582 | +8,109 | 0.00% | 10,842,924 |
| 2022-08-30 | 2022-08-26 | 25.751 | 418,473 | -3,604 | 0.00% | 10,776,155 |
| 2022-08-29 | 2022-08-25 | 25.252 | 422,077 | -7,658 | 0.00% | 10,658,142 |
| 2022-08-25 | 2022-08-23 | 24.974 | 429,735 | +631 | 0.00% | 10,732,272 |
| 2022-08-24 | 2022-08-22 | 25.196 | 429,104 | +5,765 | 0.00% | 10,811,771 |
| 2022-08-19 | 2022-08-17 | 25.307 | 423,339 | -17,117 | 0.00% | 10,713,504 |
| 2022-08-18 | 2022-08-16 | 25.030 | 440,456 | -901 | 0.00% | 11,024,464 |
| 2022-08-17 | 2022-08-15 | 25.141 | 441,357 | +18,919 | 0.00% | 11,096,005 |
| 2022-08-16 | 2022-08-12 | 25.141 | 422,438 | +2,973 | 0.00% | 10,620,369 |
| 2022-08-15 | 2022-08-11 | 25.529 | 419,465 | -19,099 | 0.00% | 10,708,582 |
| 2022-08-12 | 2022-08-10 | 25.030 | 438,564 | +18,018 | 0.00% | 10,977,108 |
| 2022-08-11 | 2022-08-09 | 25.585 | 420,546 | -3,603 | 0.00% | 10,759,519 |
| 2022-08-10 | 2022-08-08 | 25.529 | 424,149 | -19,370 | 0.00% | 10,828,161 |
| 2022-08-08 | 2022-08-04 | 25.474 | 443,519 | -19,190 | 0.00% | 11,298,046 |
| 2022-08-05 | 2022-08-03 | 24.808 | 462,709 | +17,117 | 0.00% | 11,478,731 |
| 2022-08-04 | 2022-08-02 | 25.307 | 445,592 | +1,802 | 0.00% | 11,276,664 |
| 2022-08-03 | 2022-08-01 | 25.474 | 443,790 | -28,829 | 0.00% | 11,304,949 |
| 2022-08-02 | 2022-07-29 | 24.142 | 472,619 | +26,397 | 0.00% | 11,409,822 |
| 2022-08-01 | 2022-07-28 | 26.306 | 446,222 | -5,226 | 0.00% | 11,738,368 |
| 2022-07-29 | 2022-07-27 | 25.862 | 451,448 | +451 | 0.00% | 11,675,408 |
| 2022-07-28 | 2022-07-26 | 25.807 | 450,997 | -9,910 | 0.00% | 11,638,715 |
| 2022-07-27 | 2022-07-25 | 25.474 | 460,907 | +1,802 | 0.00% | 11,740,982 |
| 2022-07-25 | 2022-07-21 | 25.141 | 459,105 | -17,118 | 0.00% | 11,542,201 |
| 2022-07-22 | 2022-07-20 | 24.863 | 476,223 | +4,504 | 0.00% | 11,840,412 |
| 2022-07-21 | 2022-07-19 | 24.641 | 471,719 | -27,027 | 0.00% | 11,623,710 |
| 2022-07-20 | 2022-07-18 | 24.919 | 498,746 | +900 | 0.00% | 12,428,084 |
| 2022-07-14 | 2022-07-12 | 24.974 | 497,846 | -5,045 | 0.00% | 12,433,287 |
| 2022-07-12 | 2022-07-08 | 25.640 | 502,891 | +811 | 0.00% | 12,894,196 |
| 2022-07-11 | 2022-07-07 | 25.807 | 502,080 | -901 | 0.00% | 12,956,995 |
| 2022-07-08 | 2022-07-06 | 25.307 | 502,981 | +901 | 0.00% | 12,729,016 |
| 2022-07-07 | 2022-07-05 | 25.696 | 502,080 | -9,460 | 0.00% | 12,901,266 |
| 2022-07-06 | 2022-07-04 | 25.696 | 511,540 | +9,911 | 0.00% | 13,144,347 |
| 2022-07-05 | 2022-06-30 | 26.084 | 501,629 | -19,010 | 0.00% | 13,084,554 |
| 2022-07-04 | 2022-06-29 | 25.363 | 520,639 | -631 | 0.00% | 13,204,784 |
| 2022-06-30 | 2022-06-28 | 25.918 | 521,270 | -21,622 | 0.00% | 13,510,083 |
| 2022-06-29 | 2022-06-27 | 24.863 | 542,892 | +9,009 | 0.00% | 13,498,014 |
| 2022-06-28 | 2022-06-24 | 25.085 | 533,883 | +901 | 0.00% | 13,392,540 |
| 2022-06-27 | 2022-06-23 | 23.476 | 532,982 | -1,802 | 0.00% | 12,512,132 |
| 2022-06-24 | 2022-06-22 | 22.754 | 534,784 | +901 | 0.00% | 12,168,602 |
| 2022-06-23 | 2022-06-21 | 23.254 | 533,883 | +8,559 | 0.00% | 12,414,766 |
| 2022-06-22 | 2022-06-20 | 22.976 | 525,324 | -901 | 0.00% | 12,069,965 |
| 2022-06-21 | 2022-06-17 | 22.477 | 526,225 | +541 | 0.00% | 11,827,826 |
| 2022-06-16 | 2022-06-14 | 22.865 | 525,684 | -3,244 | 0.00% | 12,019,887 |
| 2022-06-15 | 2022-06-13 | 22.921 | 528,928 | +631 | 0.00% | 12,123,417 |
| 2022-06-14 | 2022-06-10 | 23.642 | 528,297 | +6,487 | 0.00% | 12,490,107 |
| 2022-06-13 | 2022-06-09 | 23.920 | 521,810 | +901 | 0.00% | 12,481,537 |
| 2022-06-10 | 2022-06-08 | 24.752 | 520,909 | -4,505 | 0.00% | 12,893,628 |
| 2022-06-09 | 2022-06-07 | 24.475 | 525,414 | -901 | 0.00% | 12,859,339 |
| 2022-06-08 | 2022-06-06 | 24.586 | 526,315 | -1,351 | 0.00% | 12,939,810 |
| 2022-06-07 | 2022-06-02 | 24.086 | 527,666 | -3,064 | 0.00% | 12,709,465 |
| 2022-06-06 | 2022-06-01 | 23.864 | 530,730 | -1,081 | 0.00% | 12,665,447 |
| 2022-06-02 | 2022-05-31 | 23.143 | 531,811 | -7,027 | 0.00% | 12,307,555 |
| 2022-06-01 | 2022-05-30 | 22.588 | 538,838 | -3,243 | 0.00% | 12,171,134 |
| 2022-05-31 | 2022-05-27 | 22.022 | 542,081 | -1,802 | 0.00% | 11,937,524 |
| 2022-05-30 | 2022-05-26 | 21.311 | 543,883 | +4,234 | 0.00% | 11,590,846 |
| 2022-05-26 | 2022-05-24 | 21.555 | 539,649 | -7,387 | 0.00% | 11,632,392 |
| 2022-05-25 | 2022-05-23 | 21.800 | 547,036 | +6,667 | 0.00% | 11,925,204 |
| 2022-05-24 | 2022-05-20 | 22.255 | 540,369 | -17,569 | 0.00% | 12,025,779 |
| 2022-05-23 | 2022-05-19 | 21.267 | 557,938 | +20,722 | 0.00% | 11,865,604 |
| 2022-05-20 | 2022-05-18 | 21.999 | 537,216 | -13,514 | 0.00% | 11,818,463 |
| 2022-05-19 | 2022-05-17 | 21.999 | 550,730 | +721 | 0.00% | 12,115,764 |
| 2022-05-18 | 2022-05-16 | 21.800 | 550,009 | -7,208 | 0.00% | 11,990,014 |
| 2022-05-17 | 2022-05-13 | 22.288 | 557,217 | +5,766 | 0.00% | 12,419,072 |
| 2022-05-16 | 2022-05-12 | 22.265 | 551,451 | -4,100 | 0.00% | 12,278,171 |
| 2022-05-13 | 2022-05-11 | 22.422 | 555,551 | -18,160 | 0.00% | 12,456,831 |
| 2022-05-12 | 2022-05-10 | 21.681 | 573,711 | -178 | 0.00% | 12,438,660 |
| 2022-05-11 | 2022-05-06 | 21.793 | 573,889 | +43,708 | 0.00% | 12,506,988 |
| 2022-05-10 | 2022-05-05 | 23.591 | 530,181 | -85,813 | 0.00% | 12,507,386 |
| 2022-05-06 | 2022-05-04 | 22.085 | 615,994 | +10,682 | 0.01% | 13,604,516 |
| 2022-05-05 | 2022-05-03 | 22.400 | 605,312 | -3,116 | 0.01% | 13,558,996 |
| 2022-05-04 | 2022-04-29 | 22.220 | 608,428 | +16,825 | 0.01% | 13,519,436 |
| 2022-05-03 | 2022-04-28 | 22.220 | 591,603 | +1,780 | 0.01% | 13,145,580 |
| 2022-04-28 | 2022-04-26 | 22.422 | 589,823 | -5,341 | 0.01% | 13,225,294 |
| 2022-04-27 | 2022-04-25 | 22.243 | 595,164 | -3,383 | 0.01% | 13,238,079 |
| 2022-04-26 | 2022-04-22 | 23.085 | 598,547 | -890 | 0.01% | 13,817,618 |
| 2022-04-25 | 2022-04-21 | 22.917 | 599,437 | -890 | 0.01% | 13,737,156 |
| 2022-04-22 | 2022-04-20 | 22.804 | 600,327 | -2,671 | 0.01% | 13,690,113 |
| 2022-04-21 | 2022-04-19 | 22.378 | 602,998 | +3,116 | 0.01% | 13,493,615 |
| 2022-04-20 | 2022-04-14 | 22.917 | 599,882 | -3,561 | 0.01% | 13,747,354 |
| 2022-04-14 | 2022-04-12 | 22.445 | 603,443 | +623 | 0.01% | 13,544,246 |
| 2022-04-13 | 2022-04-11 | 21.861 | 602,820 | +1,781 | 0.01% | 13,178,124 |
| 2022-04-12 | 2022-04-08 | 22.467 | 601,039 | -19,584 | 0.01% | 13,503,793 |
| 2022-04-11 | 2022-04-07 | 22.041 | 620,623 | +27,595 | 0.01% | 13,678,862 |
| 2022-04-07 | 2022-04-04 | 22.973 | 593,028 | +70,235 | 0.01% | 13,623,592 |
| 2022-04-06 | 2022-04-01 | 23.759 | 522,793 | +6,232 | 0.00% | 12,421,191 |
| 2022-04-04 | 2022-03-31 | 23.422 | 516,561 | +2,670 | 0.00% | 12,099,036 |
| 2022-04-01 | 2022-03-30 | 23.591 | 513,891 | -9,881 | 0.00% | 12,123,092 |
| 2022-03-31 | 2022-03-29 | 22.748 | 523,772 | -9,347 | 0.00% | 11,914,900 |
| 2022-03-30 | 2022-03-28 | 22.467 | 533,119 | +3,027 | 0.00% | 11,977,806 |
| 2022-03-29 | 2022-03-25 | 22.804 | 530,092 | -534 | 0.00% | 12,088,444 |
| 2022-03-28 | 2022-03-24 | 23.478 | 530,626 | +18,693 | 0.00% | 12,458,275 |
| 2022-03-25 | 2022-03-23 | 23.815 | 511,933 | +624 | 0.00% | 12,191,920 |
| 2022-03-24 | 2022-03-22 | 24.096 | 511,309 | +8,901 | 0.00% | 12,320,656 |
| 2022-03-23 | 2022-03-21 | 23.984 | 502,408 | +9,792 | 0.00% | 12,049,736 |
| 2022-03-22 | 2022-03-18 | 24.321 | 492,616 | +8,101 | 0.00% | 11,980,902 |
| 2022-03-16 | 2022-03-14 | 23.478 | 484,515 | -1,050 | 0.00% | 11,375,661 |
| 2022-03-14 | 2022-03-10 | 24.883 | 485,565 | -891 | 0.00% | 12,082,150 |
| 2022-03-11 | 2022-03-09 | 25.107 | 486,456 | -4,361 | 0.00% | 12,213,614 |
| 2022-03-10 | 2022-03-08 | 25.894 | 490,817 | +1,780 | 0.00% | 12,709,066 |
| 2022-03-09 | 2022-03-07 | 27.129 | 489,037 | -16,023 | 0.00% | 13,267,282 |
| 2022-03-08 | 2022-03-04 | 28.197 | 505,060 | +1,958 | 0.00% | 14,240,978 |
| 2022-03-07 | 2022-03-03 | 28.197 | 503,102 | -712 | 0.00% | 14,185,769 |
| 2022-03-03 | 2022-03-01 | 27.635 | 503,814 | -5,849 | 0.00% | 13,922,860 |
| 2022-03-02 | 2022-02-28 | 27.242 | 509,663 | +4,896 | 0.00% | 13,884,107 |
| 2022-03-01 | 2022-02-25 | 27.916 | 504,767 | -10,059 | 0.00% | 14,090,956 |
| 2022-02-28 | 2022-02-24 | 26.905 | 514,826 | -12,640 | 0.00% | 13,851,254 |
| 2022-02-25 | 2022-02-23 | 25.669 | 527,466 | -7,923 | 0.00% | 13,539,536 |
| 2022-02-24 | 2022-02-22 | 25.838 | 535,389 | +2,671 | 0.00% | 13,833,128 |
| 2022-02-22 | 2022-02-18 | 25.950 | 532,718 | +7,121 | 0.00% | 13,823,960 |
| 2022-02-21 | 2022-02-17 | 26.006 | 525,597 | -890 | 0.00% | 13,668,693 |
| 2022-02-18 | 2022-02-16 | 26.175 | 526,487 | +890 | 0.00% | 13,780,554 |
| 2022-02-15 | 2022-02-11 | 25.725 | 525,597 | -4,629 | 0.00% | 13,521,083 |
| 2022-02-14 | 2022-02-10 | 24.826 | 530,226 | -1,780 | 0.00% | 13,163,652 |
| 2022-02-11 | 2022-02-09 | 24.602 | 532,006 | -979 | 0.00% | 13,088,315 |
| 2022-02-10 | 2022-02-08 | 24.040 | 532,985 | -5,341 | 0.00% | 12,813,031 |
| 2022-02-08 | 2022-02-04 | 24.265 | 538,326 | +10,326 | 0.00% | 13,062,377 |
| 2022-02-07 | 2022-01-31 | 23.085 | 528,000 | +1,780 | 0.00% | 12,189,022 |
| 2022-02-04 | 2022-01-27 | 24.265 | 526,220 | -10,682 | 0.00% | 12,768,627 |
| 2022-01-28 | 2022-01-26 | 24.602 | 536,902 | -8,902 | 0.00% | 13,208,766 |
| 2022-01-27 | 2022-01-25 | 24.209 | 545,804 | -6,676 | 0.00% | 13,213,172 |
| 2022-01-26 | 2022-01-24 | 24.265 | 552,480 | -4,451 | 0.00% | 13,405,821 |
| 2022-01-25 | 2022-01-21 | 23.703 | 556,931 | -4,629 | 0.00% | 13,201,004 |
| 2022-01-24 | 2022-01-20 | 22.973 | 561,560 | -58,841 | 0.00% | 12,900,680 |
| 2022-01-20 | 2022-01-18 | 22.220 | 620,401 | +2,671 | 0.01% | 13,785,480 |
| 2022-01-17 | 2022-01-13 | 22.692 | 617,730 | +21,364 | 0.01% | 14,017,584 |
| 2022-01-14 | 2022-01-12 | 23.254 | 596,366 | +11,572 | 0.01% | 13,867,760 |
| 2022-01-11 | 2022-01-07 | 24.040 | 584,794 | +6,410 | 0.00% | 14,058,526 |
| 2022-01-07 | 2022-01-05 | 22.636 | 578,384 | +890 | 0.00% | 13,092,254 |
| 2022-01-05 | 2022-01-03 | 23.141 | 577,494 | +38,545 | 0.00% | 13,364,041 |
| 2022-01-04 | 2021-12-31 | 22.973 | 538,949 | +18,693 | 0.00% | 12,381,239 |
| 2021-12-30 | 2021-12-28 | 23.815 | 520,256 | -4,273 | 0.00% | 12,390,136 |
| 2021-12-29 | 2021-12-24 | 23.591 | 524,529 | +4,896 | 0.00% | 12,374,051 |
| 2021-12-22 | 2021-12-20 | 23.366 | 519,633 | -623 | 0.00% | 12,141,803 |
| 2021-12-21 | 2021-12-17 | 23.984 | 520,256 | -28,663 | 0.00% | 12,477,802 |
| 2021-12-20 | 2021-12-16 | 23.254 | 548,919 | -891 | 0.00% | 12,764,439 |
| 2021-12-17 | 2021-12-15 | 23.366 | 549,810 | -7,744 | 0.00% | 12,846,922 |
| 2021-12-16 | 2021-12-14 | 22.804 | 557,554 | -36,170 | 0.00% | 12,714,699 |
| 2021-12-15 | 2021-12-13 | 22.636 | 593,724 | +68,394 | 0.01% | 13,439,489 |
| 2021-12-14 | 2021-12-10 | 23.141 | 525,330 | -22,699 | 0.00% | 12,156,891 |
| 2021-12-13 | 2021-12-09 | 23.085 | 548,029 | -4,451 | 0.00% | 12,651,397 |
| 2021-12-10 | 2021-12-08 | 22.524 | 552,480 | +890 | 0.00% | 12,443,829 |
| 2021-12-09 | 2021-12-07 | 22.524 | 551,590 | +29,821 | 0.00% | 12,423,783 |
| 2021-12-08 | 2021-12-06 | 21.883 | 521,769 | -27,774 | 0.00% | 11,418,008 |
| 2021-12-07 | 2021-12-03 | 21.906 | 549,543 | +25,994 | 0.00% | 12,038,140 |
| 2021-12-06 | 2021-12-02 | 21.861 | 523,549 | -1,781 | 0.00% | 11,445,197 |
| 2021-12-03 | 2021-12-01 | 21.816 | 525,330 | +3,561 | 0.00% | 11,460,526 |
| 2021-12-01 | 2021-11-29 | 22.692 | 521,769 | -1,335 | 0.00% | 11,840,029 |
| 2021-11-30 | 2021-11-26 | 22.580 | 523,104 | +12,462 | 0.00% | 11,811,559 |
| 2021-11-26 | 2021-11-24 | 23.478 | 510,642 | -4,451 | 0.00% | 11,989,082 |
| 2021-11-25 | 2021-11-23 | 23.141 | 515,093 | +5,341 | 0.00% | 11,919,992 |
| 2021-11-24 | 2021-11-22 | 23.422 | 509,752 | +4,451 | 0.00% | 11,939,554 |
| 2021-11-23 | 2021-11-19 | 23.310 | 505,301 | +1,781 | 0.00% | 11,778,537 |
| 2021-11-18 | 2021-11-16 | 24.096 | 503,520 | -2,493 | 0.00% | 12,132,970 |
| 2021-11-16 | 2021-11-12 | 23.535 | 506,013 | +7,122 | 0.00% | 11,908,822 |
| 2021-11-11 | 2021-11-09 | 23.198 | 498,891 | +3,560 | 0.00% | 11,573,077 |
| 2021-11-10 | 2021-11-08 | 23.422 | 495,331 | +1,781 | 0.00% | 11,601,781 |
| 2021-11-09 | 2021-11-05 | 23.647 | 493,550 | -1,781 | 0.00% | 11,670,954 |
| 2021-11-08 | 2021-11-04 | 23.478 | 495,331 | +1,781 | 0.00% | 11,629,603 |
| 2021-11-05 | 2021-11-03 | 23.478 | 493,550 | -7,478 | 0.00% | 11,587,788 |
| 2021-11-04 | 2021-11-02 | 23.703 | 501,028 | -29,999 | 0.00% | 11,875,928 |
| 2021-11-02 | 2021-10-29 | 24.096 | 531,027 | +5,697 | 0.00% | 12,795,787 |
| 2021-11-01 | 2021-10-28 | 23.198 | 525,330 | -43,529 | 0.00% | 12,186,398 |
| 2021-10-29 | 2021-10-27 | 21.367 | 568,859 | +67,386 | 0.00% | 12,154,532 |
| 2021-10-28 | 2021-10-26 | 21.659 | 501,473 | -64,805 | 0.00% | 10,861,197 |
| 2021-10-27 | 2021-10-25 | 20.872 | 566,278 | +60,621 | 0.00% | 11,819,484 |
| 2021-10-26 | 2021-10-22 | 21.681 | 505,657 | +1,336 | 0.00% | 10,963,177 |
| 2021-10-25 | 2021-10-21 | 21.816 | 504,321 | +9,970 | 0.00% | 11,002,196 |
| 2021-10-22 | 2021-10-20 | 22.175 | 494,351 | +8,901 | 0.00% | 10,962,401 |
| 2021-10-21 | 2021-10-19 | 22.041 | 485,450 | -13,797 | 0.00% | 10,699,577 |
| 2021-10-20 | 2021-10-18 | 21.614 | 499,247 | +12,907 | 0.00% | 10,790,551 |
| 2021-10-19 | 2021-10-15 | 21.883 | 486,340 | +10,148 | 0.00% | 10,642,706 |
| 2021-10-18 | 2021-10-12 | 22.692 | 476,192 | -1,424 | 0.00% | 10,805,791 |
| 2021-10-15 | 2021-10-11 | 22.580 | 477,616 | -1,335 | 0.00% | 10,784,451 |
| 2021-10-08 | 2021-10-06 | 22.378 | 478,951 | +890 | 0.00% | 10,717,748 |
| 2021-10-07 | 2021-10-05 | 22.467 | 478,061 | -890 | 0.00% | 10,740,795 |
| 2021-10-06 | 2021-10-04 | 22.265 | 478,951 | +3,738 | 0.00% | 10,663,944 |
| 2021-10-05 | 2021-09-30 | 22.175 | 475,213 | -890 | 0.00% | 10,538,009 |
| 2021-10-04 | 2021-09-29 | 22.265 | 476,103 | -4,985 | 0.00% | 10,600,532 |
| 2021-09-30 | 2021-09-28 | 21.816 | 481,088 | +6,587 | 0.00% | 10,495,348 |
| 2021-09-29 | 2021-09-27 | 21.906 | 474,501 | +2,760 | 0.00% | 10,394,291 |
| 2021-09-28 | 2021-09-24 | 21.614 | 471,741 | +1,424 | 0.00% | 10,196,046 |
| 2021-09-23 | 2021-09-20 | 21.277 | 470,317 | -6,231 | 0.00% | 10,006,766 |
| 2021-09-21 | 2021-09-17 | 21.546 | 476,548 | +7,923 | 0.00% | 10,267,823 |
| 2021-09-20 | 2021-09-16 | 20.850 | 468,625 | -4,451 | 0.00% | 9,770,719 |
| 2021-09-17 | 2021-09-15 | 20.603 | 473,076 | +1,780 | 0.00% | 9,746,605 |
| 2021-09-16 | 2021-09-14 | 20.782 | 471,296 | +6,676 | 0.00% | 9,794,643 |
| 2021-09-15 | 2021-09-13 | 20.850 | 464,620 | +2,671 | 0.00% | 9,687,216 |
| 2021-09-13 | 2021-09-09 | 21.097 | 461,949 | +890 | 0.00% | 9,745,693 |
| 2021-09-10 | 2021-09-08 | 21.861 | 461,059 | +445 | 0.00% | 10,079,116 |
| 2021-09-09 | 2021-09-07 | 21.861 | 460,614 | +712 | 0.00% | 10,069,388 |
| 2021-09-07 | 2021-09-03 | 22.108 | 459,902 | +7,122 | 0.00% | 10,167,484 |
| 2021-09-03 | 2021-09-01 | 22.108 | 452,780 | +7,121 | 0.00% | 10,010,031 |
| 2021-09-02 | 2021-08-31 | 21.861 | 445,659 | +5,341 | 0.00% | 9,742,460 |
| 2021-09-01 | 2021-08-30 | 21.748 | 440,318 | +45,399 | 0.00% | 9,576,237 |
| 2021-08-31 | 2021-08-27 | 21.771 | 394,919 | -4,450 | 0.00% | 8,597,752 |
| 2021-08-27 | 2021-08-25 | 22.175 | 399,369 | +890 | 0.00% | 8,856,143 |
| 2021-08-26 | 2021-08-24 | 22.018 | 398,479 | +39,737 | 0.00% | 8,773,737 |
| 2021-08-25 | 2021-08-23 | 21.973 | 358,742 | +9,614 | 0.00% | 7,882,685 |
| 2021-08-24 | 2021-08-20 | 21.973 | 349,128 | -28,486 | 0.00% | 7,671,436 |
| 2021-08-23 | 2021-08-19 | 22.580 | 377,614 | +1,781 | 0.00% | 8,526,430 |
| 2021-08-20 | 2021-08-18 | 23.591 | 375,833 | -13,264 | 0.00% | 8,866,196 |
| 2021-08-19 | 2021-08-17 | 23.366 | 389,097 | +5,341 | 0.00% | 9,091,684 |
| 2021-08-13 | 2021-08-11 | 24.096 | 383,756 | -356 | 0.00% | 9,247,101 |
| 2021-08-12 | 2021-08-10 | 24.321 | 384,112 | -5,875 | 0.00% | 9,341,979 |
| 2021-08-11 | 2021-08-09 | 24.040 | 389,987 | +8,902 | 0.00% | 9,375,340 |
| 2021-08-10 | 2021-08-06 | 23.703 | 381,085 | +11,216 | 0.00% | 9,032,905 |
| 2021-08-09 | 2021-08-05 | 23.591 | 369,869 | +5,341 | 0.00% | 8,725,500 |
| 2021-08-06 | 2021-08-04 | 23.984 | 364,528 | +2,404 | 0.00% | 8,742,827 |
| 2021-08-05 | 2021-08-03 | 24.433 | 362,124 | +4,539 | 0.00% | 8,847,889 |
| 2021-08-04 | 2021-08-02 | 24.377 | 357,585 | +4,451 | 0.00% | 8,716,901 |
| 2021-08-03 | 2021-07-30 | 24.377 | 353,134 | +2,137 | 0.00% | 8,608,399 |
| 2021-08-02 | 2021-07-29 | 25.051 | 350,997 | -2,938 | 0.00% | 8,792,885 |
| 2021-07-30 | 2021-07-28 | 25.838 | 353,935 | +19,584 | 0.00% | 9,144,805 |
| 2021-07-29 | 2021-07-27 | 25.501 | 334,351 | -1,780 | 0.00% | 8,526,123 |
| 2021-07-28 | 2021-07-26 | 26.736 | 336,131 | -534 | 0.00% | 8,986,874 |
| 2021-07-27 | 2021-07-23 | 27.186 | 336,665 | +3,560 | 0.00% | 9,152,431 |
| 2021-07-22 | 2021-07-20 | 27.186 | 333,105 | +4,896 | 0.00% | 9,055,650 |
| 2021-07-21 | 2021-07-19 | 27.129 | 328,209 | -4,451 | 0.00% | 8,904,114 |
| 2021-07-20 | 2021-07-16 | 27.523 | 332,660 | -1,157 | 0.00% | 9,155,663 |
| 2021-07-19 | 2021-07-15 | 27.354 | 333,817 | +8,902 | 0.00% | 9,131,256 |
| 2021-07-16 | 2021-07-14 | 27.635 | 324,915 | +1,780 | 0.00% | 8,979,000 |
| 2021-07-15 | 2021-07-13 | 27.186 | 323,135 | -3,916 | 0.00% | 8,784,610 |
| 2021-07-14 | 2021-07-12 | 26.961 | 327,051 | -891 | 0.00% | 8,817,589 |
| 2021-07-13 | 2021-07-09 | 26.512 | 327,942 | +3,917 | 0.00% | 8,694,251 |
| 2021-07-12 | 2021-07-08 | 26.680 | 324,025 | +9,970 | 0.00% | 8,645,005 |
| 2021-07-09 | 2021-07-07 | 27.242 | 314,055 | -1,246 | 0.00% | 8,555,405 |
| 2021-07-08 | 2021-07-06 | 27.129 | 315,301 | +3,383 | 0.00% | 8,553,928 |
| 2021-07-07 | 2021-07-05 | 27.129 | 311,918 | -3,517 | 0.00% | 8,462,149 |
| 2021-07-06 | 2021-07-02 | 27.017 | 315,435 | +2,315 | 0.00% | 8,522,128 |
| 2021-07-05 | 2021-06-30 | 27.523 | 313,120 | +1,780 | 0.00% | 8,617,871 |
| 2021-07-02 | 2021-06-29 | 27.860 | 311,340 | +2,671 | 0.00% | 8,673,806 |
| 2021-06-30 | 2021-06-28 | 28.197 | 308,669 | +890 | 0.00% | 8,703,418 |
| 2021-06-29 | 2021-06-25 | 28.702 | 307,779 | -76,511 | 0.00% | 8,833,911 |
| 2021-06-25 | 2021-06-23 | 27.242 | 384,290 | -3,561 | 0.00% | 10,468,728 |
| 2021-06-24 | 2021-06-22 | 27.017 | 387,851 | +77,357 | 0.00% | 10,478,596 |
| 2021-06-23 | 2021-06-21 | 27.354 | 310,494 | +2,136 | 0.00% | 8,493,277 |
| 2021-06-21 | 2021-06-17 | 28.253 | 308,358 | -712 | 0.00% | 8,711,969 |
| 2021-06-18 | 2021-06-16 | 27.972 | 309,070 | +1,602 | 0.00% | 8,645,285 |
| 2021-06-17 | 2021-06-15 | 29.320 | 307,468 | -5,341 | 0.00% | 9,014,955 |
| 2021-06-16 | 2021-06-11 | 29.488 | 312,809 | -7,833 | 0.00% | 9,224,263 |
| 2021-06-15 | 2021-06-10 | 28.927 | 320,642 | -5,875 | 0.00% | 9,275,146 |
| 2021-06-11 | 2021-06-09 | 29.151 | 326,517 | +1,424 | 0.00% | 9,518,451 |
| 2021-06-10 | 2021-06-08 | 28.814 | 325,093 | +18,872 | 0.00% | 9,367,379 |
| 2021-06-09 | 2021-06-07 | 29.545 | 306,221 | +3,560 | 0.00% | 9,047,192 |
| 2021-06-08 | 2021-06-04 | 28.927 | 302,661 | +178 | 0.00% | 8,755,013 |
| 2021-06-07 | 2021-06-03 | 29.264 | 302,483 | +891 | 0.00% | 8,851,804 |
| 2021-06-02 | 2021-05-31 | 29.601 | 301,592 | -8,902 | 0.00% | 8,927,370 |
| 2021-06-01 | 2021-05-28 | 29.994 | 310,494 | -3,027 | 0.00% | 9,312,957 |
| 2021-05-31 | 2021-05-27 | 30.331 | 313,521 | -2,492 | 0.00% | 9,509,409 |
| 2021-05-27 | 2021-05-25 | 30.612 | 316,013 | -12,730 | 0.00% | 9,673,743 |
| 2021-05-26 | 2021-05-24 | 29.713 | 328,743 | -1,780 | 0.00% | 9,767,992 |
| 2021-05-25 | 2021-05-21 | 29.095 | 330,523 | +623 | 0.00% | 9,616,667 |
| 2021-05-24 | 2021-05-20 | 29.376 | 329,900 | -7,121 | 0.00% | 9,691,190 |
| 2021-05-20 | 2021-05-17 | 29.994 | 337,021 | -7,122 | 0.00% | 10,108,608 |
| 2021-05-18 | 2021-05-14 | 31.085 | 344,143 | -1,192 | 0.00% | 10,697,757 |
| 2021-05-17 | 2021-05-13 | 30.236 | 345,335 | +3,116 | 0.00% | 10,441,510 |
| 2021-05-14 | 2021-05-12 | 30.066 | 342,219 | +4,415 | 0.00% | 10,289,164 |
| 2021-05-13 | 2021-05-11 | 29.670 | 337,804 | +1,325 | 0.00% | 10,022,534 |
| 2021-05-12 | 2021-05-10 | 29.726 | 336,479 | -5,033 | 0.00% | 10,002,273 |
| 2021-05-11 | 2021-05-07 | 29.556 | 341,512 | -5,299 | 0.00% | 10,093,875 |
| 2021-05-10 | 2021-05-06 | 28.877 | 346,811 | +5,299 | 0.00% | 10,014,851 |
| 2021-05-05 | 2021-05-03 | 27.631 | 341,512 | -2,650 | 0.00% | 9,436,419 |
| 2021-05-04 | 2021-04-30 | 27.801 | 344,162 | +14,129 | 0.00% | 9,568,103 |
| 2021-05-03 | 2021-04-29 | 28.764 | 330,033 | -75,589 | 0.00% | 9,492,979 |
| 2021-04-29 | 2021-04-27 | 27.858 | 405,622 | +4,768 | 0.00% | 11,299,729 |
| 2021-04-27 | 2021-04-23 | 29.160 | 400,854 | -103,671 | 0.00% | 11,688,934 |
| 2021-04-26 | 2021-04-22 | 28.424 | 504,525 | -19,074 | 0.00% | 14,340,617 |
| 2021-04-21 | 2021-04-19 | 27.745 | 523,599 | -883 | 0.00% | 14,527,013 |
| 2021-04-19 | 2021-04-15 | 27.065 | 524,482 | +1,766 | 0.00% | 14,195,148 |
| 2021-04-15 | 2021-04-13 | 27.065 | 522,716 | +2,826 | 0.00% | 14,147,351 |
| 2021-04-14 | 2021-04-12 | 27.235 | 519,890 | -883 | 0.00% | 14,159,176 |
| 2021-04-13 | 2021-04-09 | 27.858 | 520,773 | -176,611 | 0.00% | 14,507,581 |
| 2021-04-12 | 2021-04-08 | 28.198 | 697,384 | -1,766 | 0.01% | 19,664,493 |
| 2021-04-07 | 2021-03-31 | 26.272 | 699,150 | -4,416 | 0.01% | 18,368,335 |
| 2021-04-01 | 2021-03-30 | 26.555 | 703,566 | +7,065 | 0.01% | 18,683,538 |
| 2021-03-31 | 2021-03-29 | 26.499 | 696,501 | +4,415 | 0.01% | 18,456,487 |
| 2021-03-29 | 2021-03-25 | 26.499 | 692,086 | -18,544 | 0.01% | 18,339,494 |
| 2021-03-25 | 2021-03-23 | 27.292 | 710,630 | -5,298 | 0.01% | 19,394,207 |
| 2021-03-24 | 2021-03-22 | 26.782 | 715,928 | -4,416 | 0.01% | 19,173,965 |
| 2021-03-23 | 2021-03-19 | 27.858 | 720,344 | -7,947 | 0.01% | 20,067,187 |
| 2021-03-22 | 2021-03-18 | 27.688 | 728,291 | +12,804 | 0.01% | 20,164,862 |
| 2021-03-19 | 2021-03-17 | 27.178 | 715,487 | -18,279 | 0.01% | 19,445,738 |
| 2021-03-18 | 2021-03-16 | 25.989 | 733,766 | +32,143 | 0.01% | 19,070,045 |
| 2021-03-12 | 2021-03-10 | 26.669 | 701,623 | +12,363 | 0.01% | 18,711,395 |
| 2021-03-11 | 2021-03-09 | 26.216 | 689,260 | -7,948 | 0.01% | 18,069,474 |
| 2021-03-10 | 2021-03-08 | 25.366 | 697,208 | +3,974 | 0.01% | 17,685,682 |
| 2021-03-09 | 2021-03-05 | 26.159 | 693,234 | +88 | 0.01% | 18,134,403 |
| 2021-03-08 | 2021-03-04 | 25.706 | 693,146 | +972 | 0.01% | 17,818,126 |
| 2021-03-05 | 2021-03-03 | 26.669 | 692,174 | -20,134 | 0.01% | 18,459,402 |
| 2021-03-04 | 2021-03-02 | 26.499 | 712,308 | +9,890 | 0.01% | 18,875,355 |
| 2021-03-03 | 2021-03-01 | 27.065 | 702,418 | +71,528 | 0.01% | 19,011,000 |
| 2021-03-02 | 2021-02-26 | 26.839 | 630,890 | +268,449 | 0.01% | 16,932,201 |
| 2021-03-01 | 2021-02-25 | 28.537 | 362,441 | +21,723 | 0.00% | 10,343,066 |
| 2021-02-26 | 2021-02-24 | 30.802 | 340,718 | -3,973 | 0.00% | 10,494,830 |
| 2021-02-25 | 2021-02-23 | 30.632 | 344,691 | -3,533 | 0.00% | 10,558,656 |
| 2021-02-23 | 2021-02-19 | 30.802 | 348,224 | -23,401 | 0.00% | 10,726,031 |
| 2021-02-22 | 2021-02-18 | 30.123 | 371,625 | +10,597 | 0.00% | 11,194,327 |
| 2021-02-19 | 2021-02-17 | 30.519 | 361,028 | -3,532 | 0.00% | 11,018,211 |
| 2021-02-18 | 2021-02-16 | 30.236 | 364,560 | -4,151 | 0.00% | 11,022,795 |
| 2021-02-17 | 2021-02-11 | 29.670 | 368,711 | -85,215 | 0.00% | 10,939,534 |
| 2021-02-16 | 2021-02-09 | 28.877 | 453,926 | +4,769 | 0.00% | 13,108,007 |
| 2021-02-10 | 2021-02-08 | 27.575 | 449,157 | +1,766 | 0.00% | 12,385,358 |
| 2021-02-09 | 2021-02-05 | 27.688 | 447,391 | -1,766 | 0.00% | 12,387,325 |
| 2021-02-08 | 2021-02-04 | 28.028 | 449,157 | +2,031 | 0.00% | 12,588,814 |
| 2021-02-05 | 2021-02-03 | 28.537 | 447,126 | +62,697 | 0.00% | 12,759,742 |
| 2021-02-04 | 2021-02-02 | 29.330 | 384,429 | -1,325 | 0.00% | 11,275,280 |
| 2021-02-03 | 2021-02-01 | 29.047 | 385,754 | +1,413 | 0.00% | 11,204,933 |
| 2021-02-02 | 2021-01-29 | 29.500 | 384,341 | -32,673 | 0.00% | 11,337,985 |
| 2021-02-01 | 2021-01-28 | 30.576 | 417,014 | -93,869 | 0.00% | 12,750,460 |
| 2021-01-29 | 2021-01-27 | 29.160 | 510,883 | -174,138 | 0.00% | 14,897,388 |
| 2021-01-28 | 2021-01-26 | 28.198 | 685,021 | -20,752 | 0.01% | 19,315,888 |
| 2021-01-27 | 2021-01-25 | 28.028 | 705,773 | +5,740 | 0.01% | 19,781,157 |
| 2021-01-26 | 2021-01-22 | 27.348 | 700,033 | -25,874 | 0.01% | 19,144,635 |
| 2021-01-25 | 2021-01-21 | 27.688 | 725,907 | +8,036 | 0.01% | 20,098,854 |
| 2021-01-22 | 2021-01-20 | 28.424 | 717,871 | -6,270 | 0.01% | 20,404,764 |
| 2021-01-21 | 2021-01-19 | 28.367 | 724,141 | -51,924 | 0.01% | 20,541,980 |
| 2021-01-20 | 2021-01-18 | 27.631 | 776,065 | +37,177 | 0.01% | 21,443,682 |
| 2021-01-19 | 2021-01-15 | 27.631 | 738,888 | +42,387 | 0.01% | 20,416,433 |
| 2021-01-18 | 2021-01-14 | 28.028 | 696,501 | +70,644 | 0.01% | 19,521,284 |
| 2021-01-15 | 2021-01-13 | 28.198 | 625,857 | +34,175 | 0.01% | 17,647,610 |
| 2021-01-14 | 2021-01-12 | 28.990 | 591,682 | -48,127 | 0.01% | 17,152,987 |
| 2021-01-13 | 2021-01-11 | 29.047 | 639,809 | +17,661 | 0.01% | 18,584,426 |
| 2021-01-12 | 2021-01-08 | 29.840 | 622,148 | +2,384 | 0.01% | 18,564,607 |
| 2021-01-11 | 2021-01-07 | 28.877 | 619,764 | +11,833 | 0.01% | 17,896,906 |
| 2021-01-08 | 2021-01-06 | 29.330 | 607,931 | -66,405 | 0.01% | 17,830,581 |
| 2021-01-07 | 2021-01-05 | 29.783 | 674,336 | -143,762 | 0.01% | 20,083,691 |
| 2021-01-06 | 2021-01-04 | 28.481 | 818,098 | +62,874 | 0.01% | 23,299,938 |
| 2021-01-05 | 2020-12-31 | 28.990 | 755,224 | -5,211 | 0.01% | 21,894,104 |
| 2021-01-04 | 2020-12-29 | 27.688 | 760,435 | -16,954 | 0.01% | 21,054,862 |
| 2020-12-30 | 2020-12-28 | 28.028 | 777,389 | +40,002 | 0.01% | 21,788,385 |
| 2020-12-29 | 2020-12-24 | 28.537 | 737,387 | +70,380 | 0.01% | 21,042,990 |
| 2020-12-28 | 2020-12-22 | 28.481 | 667,007 | +18,809 | 0.01% | 18,996,772 |
| 2020-12-23 | 2020-12-21 | 28.990 | 648,198 | +12,186 | 0.01% | 18,791,398 |
| 2020-12-22 | 2020-12-18 | 29.217 | 636,012 | +142,967 | 0.01% | 18,582,171 |
| 2020-12-21 | 2020-12-17 | 29.387 | 493,045 | +75,501 | 0.00% | 14,488,898 |
| 2020-12-18 | 2020-12-16 | 30.576 | 417,544 | +13,281 | 0.00% | 12,766,665 |
| 2020-12-17 | 2020-12-15 | 30.123 | 404,263 | -8,301 | 0.00% | 12,177,470 |
| 2020-12-16 | 2020-12-14 | 30.179 | 412,564 | +530 | 0.00% | 12,450,878 |
| 2020-12-15 | 2020-12-11 | 30.349 | 412,034 | +265 | 0.00% | 12,504,873 |
| 2020-12-14 | 2020-12-10 | 29.953 | 411,769 | -442 | 0.00% | 12,333,626 |
| 2020-12-11 | 2020-12-09 | 29.896 | 412,211 | +24,637 | 0.00% | 12,323,525 |
| 2020-12-10 | 2020-12-08 | 29.613 | 387,574 | +1,413 | 0.00% | 11,477,248 |
| 2020-12-09 | 2020-12-07 | 30.406 | 386,161 | +9,361 | 0.00% | 11,741,515 |
| 2020-12-08 | 2020-12-04 | 30.632 | 376,800 | +26,668 | 0.00% | 11,542,227 |
| 2020-12-07 | 2020-12-03 | 31.312 | 350,132 | +28,876 | 0.00% | 10,963,226 |
| 2020-12-04 | 2020-12-02 | 31.651 | 321,256 | -97,931 | 0.00% | 10,168,210 |
| 2020-12-03 | 2020-12-01 | 31.085 | 419,187 | +6,005 | 0.00% | 13,030,515 |
| 2020-12-02 | 2020-11-30 | 30.236 | 413,182 | +78,415 | 0.00% | 12,492,924 |
| 2020-12-01 | 2020-11-27 | 31.425 | 334,767 | -22,518 | 0.00% | 10,520,032 |
| 2020-11-30 | 2020-11-26 | 31.312 | 357,285 | +36,029 | 0.00% | 11,187,199 |
| 2020-11-27 | 2020-11-25 | 31.029 | 321,256 | -2,384 | 0.00% | 9,968,120 |
| 2020-11-26 | 2020-11-24 | 31.991 | 323,640 | +5,121 | 0.00% | 10,353,617 |
| 2020-11-25 | 2020-11-23 | 33.010 | 318,519 | +27,199 | 0.00% | 10,514,420 |
| 2020-11-24 | 2020-11-20 | 31.142 | 291,320 | -40,709 | 0.00% | 9,072,238 |
| 2020-11-23 | 2020-11-19 | 30.576 | 332,029 | -60,931 | 0.00% | 10,151,991 |
| 2020-11-20 | 2020-11-18 | 28.990 | 392,960 | -5,740 | 0.00% | 11,391,994 |
| 2020-11-19 | 2020-11-17 | 28.707 | 398,700 | +6,358 | 0.00% | 11,445,523 |
| 2020-11-18 | 2020-11-16 | 29.613 | 392,342 | +58,458 | 0.00% | 11,618,443 |
| 2020-11-17 | 2020-11-13 | 27.971 | 333,884 | +85,304 | 0.00% | 9,339,078 |
| 2020-11-16 | 2020-11-12 | 27.971 | 248,580 | -26,492 | 0.00% | 6,953,038 |
| 2020-11-13 | 2020-11-11 | 27.518 | 275,072 | +8,830 | 0.00% | 7,569,446 |
| 2020-11-12 | 2020-11-10 | 28.820 | 266,242 | -111,795 | 0.00% | 7,673,187 |
| 2020-11-09 | 2020-11-05 | 25.989 | 378,037 | -74,088 | 0.00% | 9,824,907 |
| 2020-11-06 | 2020-11-04 | 25.197 | 452,125 | +121,244 | 0.00% | 11,392,000 |
| 2020-11-05 | 2020-11-03 | 25.480 | 330,881 | -5,475 | 0.00% | 8,430,742 |
| 2020-11-04 | 2020-11-02 | 24.744 | 336,356 | +7,064 | 0.00% | 8,322,658 |
| 2020-11-03 | 2020-10-30 | 25.819 | 329,292 | -1,236 | 0.00% | 8,502,125 |
| 2020-11-02 | 2020-10-29 | 26.272 | 330,528 | -50,776 | 0.00% | 8,683,757 |
| 2020-10-29 | 2020-10-27 | 27.348 | 381,304 | +883 | 0.00% | 10,427,974 |
| 2020-10-28 | 2020-10-23 | 27.914 | 380,421 | +35,322 | 0.00% | 10,619,226 |
| 2020-10-27 | 2020-10-22 | 28.028 | 345,099 | -971 | 0.00% | 9,672,313 |
| 2020-10-22 | 2020-10-20 | 28.028 | 346,070 | -3,091 | 0.00% | 9,699,528 |
| 2020-10-20 | 2020-10-16 | 26.725 | 349,161 | -883 | 0.00% | 9,331,451 |
| 2020-10-19 | 2020-10-15 | 26.555 | 350,044 | +1,855 | 0.00% | 9,295,589 |
| 2020-10-16 | 2020-10-14 | 27.008 | 348,189 | +4,768 | 0.00% | 9,404,049 |
| 2020-10-15 | 2020-10-12 | 28.311 | 343,421 | -2,826 | 0.00% | 9,722,508 |
| 2020-10-14 | 2020-10-09 | 29.273 | 346,247 | -23,224 | 0.00% | 10,135,799 |
| 2020-10-12 | 2020-10-08 | 28.481 | 369,471 | -883 | 0.00% | 10,522,763 |
| 2020-10-09 | 2020-10-07 | 27.858 | 370,354 | -27,375 | 0.00% | 10,317,241 |
| 2020-10-08 | 2020-10-06 | 27.631 | 397,729 | -13,422 | 0.00% | 10,989,768 |
| 2020-10-07 | 2020-10-05 | 25.819 | 411,151 | +3,179 | 0.00% | 10,615,676 |
| 2020-10-06 | 2020-09-30 | 25.480 | 407,972 | +18,014 | 0.00% | 10,394,996 |
| 2020-10-05 | 2020-09-29 | 25.650 | 389,958 | +15,895 | 0.00% | 10,002,245 |
| 2020-09-30 | 2020-09-28 | 25.819 | 374,063 | +6,182 | 0.00% | 9,658,085 |
| 2020-09-29 | 2020-09-25 | 26.103 | 367,881 | +1,412 | 0.00% | 9,602,620 |
| 2020-09-25 | 2020-09-23 | 26.329 | 366,469 | +42,652 | 0.00% | 9,648,763 |
| 2020-09-23 | 2020-09-21 | 26.952 | 323,817 | -2,649 | 0.00% | 8,727,463 |
| 2020-09-21 | 2020-09-17 | 27.801 | 326,466 | -1,766 | 0.00% | 9,076,134 |
| 2020-09-18 | 2020-09-16 | 28.650 | 328,232 | -15,454 | 0.00% | 9,404,006 |
| 2020-09-17 | 2020-09-15 | 28.084 | 343,686 | -105,966 | 0.00% | 9,652,170 |
| 2020-09-16 | 2020-09-14 | 28.764 | 449,652 | -19,428 | 0.00% | 12,933,667 |
| 2020-09-14 | 2020-09-10 | 27.688 | 469,080 | -706 | 0.00% | 12,987,849 |
| 2020-09-10 | 2020-09-08 | 28.481 | 469,786 | -8,831 | 0.00% | 13,379,796 |
| 2020-09-09 | 2020-09-07 | 28.084 | 478,617 | +26,757 | 0.00% | 13,441,608 |
| 2020-09-08 | 2020-09-04 | 28.650 | 451,860 | +3,091 | 0.00% | 12,946,008 |
| 2020-09-04 | 2020-09-02 | 29.726 | 448,769 | -1,766 | 0.00% | 13,340,239 |
| 2020-09-03 | 2020-09-01 | 28.990 | 450,535 | +3,532 | 0.00% | 13,061,106 |
| 2020-09-02 | 2020-08-31 | 29.613 | 447,003 | -6,623 | 0.00% | 13,237,122 |
| 2020-09-01 | 2020-08-28 | 30.349 | 453,626 | +1,766 | 0.00% | 13,767,154 |
| 2020-08-31 | 2020-08-27 | 30.349 | 451,860 | -883 | 0.00% | 13,713,557 |
| 2020-08-28 | 2020-08-26 | 30.519 | 452,743 | -16,778 | 0.00% | 13,817,261 |
| 2020-08-26 | 2020-08-24 | 31.312 | 469,521 | +35,322 | 0.00% | 14,701,498 |
| 2020-08-25 | 2020-08-21 | 30.745 | 434,199 | -2,649 | 0.00% | 13,349,656 |
| 2020-08-24 | 2020-08-20 | 30.462 | 436,848 | +3,091 | 0.00% | 13,307,426 |
| 2020-08-21 | 2020-08-19 | 31.708 | 433,757 | +1,766 | 0.00% | 13,753,587 |
| 2020-08-19 | 2020-08-17 | 31.029 | 431,991 | -28,258 | 0.00% | 13,404,070 |
| 2020-08-18 | 2020-08-14 | 31.482 | 460,249 | +1,766 | 0.00% | 14,489,356 |
| 2020-08-17 | 2020-08-13 | 30.859 | 458,483 | +22,695 | 0.00% | 14,148,200 |
| 2020-08-13 | 2020-08-11 | 30.859 | 435,788 | -21,194 | 0.00% | 13,447,861 |
| 2020-08-12 | 2020-08-10 | 29.500 | 456,982 | +3,532 | 0.00% | 13,480,881 |
| 2020-08-11 | 2020-08-07 | 29.726 | 453,450 | -1,501 | 0.00% | 13,479,387 |
| 2020-08-10 | 2020-08-06 | 30.349 | 454,951 | -33,556 | 0.00% | 13,807,367 |
| 2020-08-07 | 2020-08-05 | 30.802 | 488,507 | -3,974 | 0.00% | 15,047,042 |
| 2020-08-06 | 2020-08-04 | 30.462 | 492,481 | -883 | 0.00% | 15,002,139 |
| 2020-08-05 | 2020-08-03 | 31.312 | 493,364 | +43,976 | 0.00% | 15,448,063 |
| 2020-08-04 | 2020-07-31 | 31.821 | 449,388 | -54,661 | 0.00% | 14,300,105 |
| 2020-08-03 | 2020-07-30 | 30.293 | 504,049 | -148,240 | 0.00% | 15,268,908 |
| 2020-07-31 | 2020-07-29 | 28.877 | 652,289 | -52,542 | 0.01% | 18,836,130 |
| 2020-07-30 | 2020-07-28 | 28.650 | 704,831 | +35,322 | 0.01% | 20,193,749 |
| 2020-07-29 | 2020-07-27 | 27.122 | 669,509 | -24,725 | 0.01% | 18,158,224 |
| 2020-07-28 | 2020-07-24 | 26.895 | 694,234 | -2,650 | 0.01% | 18,671,574 |
| 2020-07-27 | 2020-07-23 | 27.405 | 696,884 | -2,472 | 0.01% | 19,097,974 |
| 2020-07-24 | 2020-07-22 | 26.612 | 699,356 | +2,914 | 0.01% | 18,611,338 |
| 2020-07-23 | 2020-07-21 | 27.801 | 696,442 | -5,740 | 0.01% | 19,361,896 |
| 2020-07-22 | 2020-07-20 | 27.122 | 702,182 | -1,325 | 0.01% | 19,044,372 |
| 2020-07-21 | 2020-07-17 | 26.839 | 703,507 | -1,766 | 0.01% | 18,881,140 |
| 2020-07-20 | 2020-07-16 | 26.046 | 705,273 | +3,533 | 0.01% | 18,369,466 |
| 2020-07-17 | 2020-07-15 | 27.405 | 701,740 | -4,416 | 0.01% | 19,231,052 |
| 2020-07-16 | 2020-07-14 | 27.858 | 706,156 | -49,009 | 0.01% | 19,671,940 |
| 2020-07-15 | 2020-07-13 | 26.895 | 755,165 | -883 | 0.01% | 20,310,326 |
| 2020-07-14 | 2020-07-10 | 26.103 | 756,048 | -13,688 | 0.01% | 19,734,755 |
| 2020-07-13 | 2020-07-09 | 26.839 | 769,736 | -14,394 | 0.01% | 20,658,633 |
| 2020-07-10 | 2020-07-08 | 26.952 | 784,130 | -104,995 | 0.01% | 21,133,745 |
| 2020-07-09 | 2020-07-07 | 26.272 | 889,125 | -3,974 | 0.01% | 23,359,430 |
| 2020-07-08 | 2020-07-06 | 26.329 | 893,099 | +65,788 | 0.01% | 23,514,405 |
| 2020-07-07 | 2020-07-03 | 25.593 | 827,311 | +33,998 | 0.01% | 21,173,306 |
| 2020-07-06 | 2020-07-02 | 25.593 | 793,313 | +706 | 0.01% | 20,303,198 |
| 2020-07-03 | 2020-06-30 | 25.536 | 792,607 | -8,124 | 0.01% | 20,240,251 |
| 2020-07-02 | 2020-06-29 | 24.913 | 800,731 | +12,186 | 0.01% | 19,948,983 |
| 2020-06-30 | 2020-06-26 | 25.253 | 788,545 | -7,771 | 0.01% | 19,913,279 |
| 2020-06-29 | 2020-06-24 | 25.706 | 796,316 | +4,416 | 0.01% | 20,470,231 |
| 2020-06-26 | 2020-06-23 | 26.159 | 791,900 | +57,398 | 0.01% | 20,715,421 |
| 2020-06-24 | 2020-06-22 | 25.480 | 734,502 | +8,213 | 0.01% | 18,714,875 |
| 2020-06-23 | 2020-06-19 | 26.272 | 726,289 | -1,325 | 0.01% | 19,081,341 |
| 2020-06-22 | 2020-06-18 | 25.933 | 727,614 | -17,661 | 0.01% | 18,868,960 |
| 2020-06-19 | 2020-06-17 | 25.876 | 745,275 | +13,246 | 0.01% | 19,284,758 |
| 2020-06-18 | 2020-06-16 | 26.046 | 732,029 | -15,012 | 0.01% | 19,066,350 |
| 2020-06-17 | 2020-06-15 | 25.253 | 747,041 | +13,687 | 0.01% | 18,865,171 |
| 2020-06-16 | 2020-06-12 | 26.669 | 733,354 | +18,898 | 0.01% | 19,557,620 |
| 2020-06-15 | 2020-06-11 | 27.065 | 714,456 | -4,151 | 0.01% | 19,336,810 |
| 2020-06-11 | 2020-06-09 | 28.764 | 718,607 | -14,923 | 0.01% | 20,669,815 |
| 2020-06-10 | 2020-06-08 | 28.084 | 733,530 | +2,825 | 0.01% | 20,600,654 |
| 2020-06-09 | 2020-06-05 | 28.084 | 730,705 | -2,561 | 0.01% | 20,521,316 |
| 2020-06-08 | 2020-06-04 | 28.877 | 733,266 | +619 | 0.01% | 21,174,500 |
| 2020-06-05 | 2020-06-03 | 28.084 | 732,647 | -93,516 | 0.01% | 20,575,855 |
| 2020-06-04 | 2020-06-02 | 26.103 | 826,163 | -24,372 | 0.01% | 21,564,933 |
| 2020-06-03 | 2020-06-01 | 25.197 | 850,535 | -3,003 | 0.01% | 21,430,566 |
| 2020-06-02 | 2020-05-29 | 24.574 | 853,538 | -7,771 | 0.01% | 20,974,617 |
| 2020-06-01 | 2020-05-28 | 24.064 | 861,309 | -17,661 | 0.01% | 20,726,662 |
| 2020-05-29 | 2020-05-27 | 24.064 | 878,970 | +4,415 | 0.01% | 21,151,658 |
| 2020-05-28 | 2020-05-26 | 23.951 | 874,555 | +1,237 | 0.01% | 20,946,378 |
| 2020-05-27 | 2020-05-25 | 23.668 | 873,318 | +16,778 | 0.01% | 20,669,508 |
| 2020-05-26 | 2020-05-22 | 22.875 | 856,540 | -6,976 | 0.01% | 19,593,429 |
| 2020-05-25 | 2020-05-21 | 24.404 | 863,516 | +18,014 | 0.01% | 21,073,133 |
| 2020-05-22 | 2020-05-20 | 24.574 | 845,502 | +32,143 | 0.01% | 20,777,142 |
| 2020-05-21 | 2020-05-19 | 25.083 | 813,359 | -10,596 | 0.01% | 20,401,751 |
| 2020-05-20 | 2020-05-18 | 25.713 | 823,955 | -9,714 | 0.01% | 21,186,102 |
| 2020-05-19 | 2020-05-15 | 26.570 | 833,669 | +54,808 | 0.01% | 22,150,405 |
| 2020-05-18 | 2020-05-14 | 26.170 | 778,861 | +7,175 | 0.01% | 20,382,643 |
| 2020-05-15 | 2020-05-13 | 27.084 | 771,686 | -68,429 | 0.01% | 20,900,372 |
| 2020-05-14 | 2020-05-12 | 26.170 | 840,115 | +15,226 | 0.01% | 21,985,648 |
| 2020-05-13 | 2020-05-11 | 26.570 | 824,889 | -31,327 | 0.01% | 21,917,122 |
| 2020-05-12 | 2020-05-08 | 25.541 | 856,216 | -49,528 | 0.01% | 21,868,849 |
| 2020-05-11 | 2020-05-07 | 24.227 | 905,744 | +101,506 | 0.01% | 21,943,524 |
| 2020-05-08 | 2020-05-06 | 24.856 | 804,238 | -12,338 | 0.01% | 19,989,821 |
| 2020-05-07 | 2020-05-05 | 25.256 | 816,576 | +46,378 | 0.01% | 20,623,100 |
| 2020-05-06 | 2020-05-04 | 25.427 | 770,198 | -54,254 | 0.01% | 19,583,822 |
| 2020-05-05 | 2020-04-29 | 24.170 | 824,452 | +3,501 | 0.01% | 19,926,949 |
| 2020-05-04 | 2020-04-28 | 23.541 | 820,951 | +7,000 | 0.01% | 19,326,335 |
| 2020-04-29 | 2020-04-27 | 23.827 | 813,951 | +9,626 | 0.01% | 19,394,088 |
| 2020-04-28 | 2020-04-24 | 23.713 | 804,325 | -7,876 | 0.01% | 19,072,812 |
| 2020-04-27 | 2020-04-23 | 23.999 | 812,201 | +32,377 | 0.01% | 19,491,617 |
| 2020-04-24 | 2020-04-22 | 24.513 | 779,824 | +14,876 | 0.01% | 19,115,645 |
| 2020-04-23 | 2020-04-21 | 24.284 | 764,948 | -5,425 | 0.01% | 18,576,158 |
| 2020-04-21 | 2020-04-17 | 24.570 | 770,373 | -9,013 | 0.01% | 18,927,993 |
| 2020-04-17 | 2020-04-15 | 23.941 | 779,386 | -67,292 | 0.01% | 18,659,572 |
| 2020-04-16 | 2020-04-14 | 24.113 | 846,678 | +11,376 | 0.01% | 20,415,771 |
| 2020-04-15 | 2020-04-09 | 23.770 | 835,302 | -50,002 | 0.01% | 19,855,092 |
| 2020-04-14 | 2020-04-08 | 22.833 | 885,304 | +30,452 | 0.01% | 20,214,033 |
| 2020-04-09 | 2020-04-07 | 22.307 | 854,852 | +1,750 | 0.01% | 19,069,346 |
| 2020-04-08 | 2020-04-06 | 21.439 | 853,102 | -9,800 | 0.01% | 18,289,374 |
| 2020-04-07 | 2020-04-03 | 21.484 | 862,902 | -2,800 | 0.01% | 18,538,918 |
| 2020-04-06 | 2020-04-02 | 22.170 | 865,702 | -2,626 | 0.01% | 19,192,661 |
| 2020-04-03 | 2020-04-01 | 22.124 | 868,328 | -68,691 | 0.01% | 19,211,187 |
| 2020-04-02 | 2020-03-31 | 22.856 | 937,019 | +4,375 | 0.01% | 21,416,251 |
| 2020-04-01 | 2020-03-30 | 22.833 | 932,644 | +59,066 | 0.01% | 21,294,941 |
| 2020-03-31 | 2020-03-27 | 24.170 | 873,578 | -175 | 0.01% | 21,114,321 |
| 2020-03-30 | 2020-03-26 | 24.627 | 873,753 | -17,326 | 0.01% | 21,517,956 |
| 2020-03-27 | 2020-03-25 | 24.798 | 891,079 | -175 | 0.01% | 22,097,391 |
| 2020-03-26 | 2020-03-24 | 23.541 | 891,254 | +2,800 | 0.01% | 20,981,366 |
| 2020-03-25 | 2020-03-23 | 22.741 | 888,454 | -78,230 | 0.01% | 20,204,731 |
| 2020-03-24 | 2020-03-20 | 24.227 | 966,684 | +21,002 | 0.01% | 23,419,922 |
| 2020-03-23 | 2020-03-19 | 24.056 | 945,682 | -21,177 | 0.01% | 22,748,998 |
| 2020-03-20 | 2020-03-18 | 24.798 | 966,859 | +350 | 0.01% | 23,976,618 |
| 2020-03-19 | 2020-03-17 | 25.484 | 966,509 | -8,750 | 0.01% | 24,630,647 |
| 2020-03-18 | 2020-03-16 | 25.141 | 975,259 | -9,626 | 0.01% | 24,519,279 |
| 2020-03-17 | 2020-03-13 | 25.941 | 984,885 | -49,528 | 0.01% | 25,549,149 |
| 2020-03-16 | 2020-03-12 | 25.484 | 1,034,413 | -40,515 | 0.01% | 26,361,122 |
| 2020-03-13 | 2020-03-11 | 26.855 | 1,074,928 | -63,266 | 0.01% | 28,867,707 |
| 2020-03-12 | 2020-03-10 | 27.141 | 1,138,194 | -5,163 | 0.01% | 30,891,924 |
| 2020-03-11 | 2020-03-09 | 26.798 | 1,143,357 | -33,252 | 0.01% | 30,640,070 |
| 2020-03-10 | 2020-03-06 | 27.541 | 1,176,609 | +88,468 | 0.01% | 32,405,167 |
| 2020-03-09 | 2020-03-05 | 28.055 | 1,088,141 | -188,137 | 0.01% | 30,528,237 |
| 2020-03-06 | 2020-03-04 | 27.198 | 1,276,278 | -60,116 | 0.01% | 34,712,612 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,336,394 | -39,115 | 0.01% | 35,584,059 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,375,509 | +6,125 | 0.01% | 36,468,380 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,369,384 | +438 | 0.01% | 36,618,973 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,368,946 | +62,654 | 0.01% | 37,545,908 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,306,292 | -52,504 | 0.01% | 36,275,348 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,358,796 | +67,117 | 0.01% | 36,646,400 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,291,679 | +233,640 | 0.01% | 34,762,465 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,058,039 | +3,325 | 0.01% | 29,744,169 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,054,714 | +11,201 | 0.01% | 29,952,023 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,043,513 | -263,742 | 0.01% | 29,693,560 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,307,255 | -35,965 | 0.01% | 36,003,308 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,343,220 | -3,937 | 0.01% | 36,763,574 |
| 2020-02-18 | 2020-02-14 | 26.684 | 1,347,157 | +3,500 | 0.01% | 35,947,621 |
| 2020-02-17 | 2020-02-13 | 26.855 | 1,343,657 | -52,535 | 0.01% | 36,084,553 |
| 2020-02-14 | 2020-02-12 | 27.198 | 1,396,192 | -17,501 | 0.01% | 37,974,071 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,413,693 | -27,214 | 0.01% | 37,642,294 |
| 2020-02-12 | 2020-02-10 | 26.741 | 1,440,907 | -45,940 | 0.01% | 38,531,584 |
| 2020-02-11 | 2020-02-07 | 26.741 | 1,486,847 | +102,381 | 0.01% | 39,760,075 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,384,466 | -85,230 | 0.01% | 38,050,680 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,469,696 | +89,780 | 0.01% | 39,553,369 |
| 2020-02-06 | 2020-02-04 | 27.884 | 1,379,916 | -35,002 | 0.01% | 38,477,560 |
| 2020-02-05 | 2020-02-03 | 27.084 | 1,414,918 | -4,463 | 0.01% | 38,321,691 |
| 2020-02-04 | 2020-01-31 | 26.970 | 1,419,381 | -2,537 | 0.01% | 38,280,363 |
| 2020-02-03 | 2020-01-30 | 26.913 | 1,421,918 | +33,252 | 0.01% | 38,267,537 |
| 2020-01-31 | 2020-01-29 | 27.713 | 1,388,666 | +95,619 | 0.01% | 38,483,503 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,293,047 | +192,686 | 0.01% | 36,498,609 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,100,361 | -16,888 | 0.01% | 31,877,056 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,117,249 | +30,452 | 0.01% | 31,727,907 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,086,797 | -438 | 0.01% | 32,353,496 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,087,235 | -12,250 | 0.01% | 32,180,163 |
| 2020-01-20 | 2020-01-16 | 29.312 | 1,099,485 | +16,188 | 0.01% | 32,228,622 |
| 2020-01-17 | 2020-01-15 | 29.827 | 1,083,297 | -10,938 | 0.01% | 32,311,201 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,094,235 | +27,739 | 0.01% | 32,762,493 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,066,496 | +118,570 | 0.01% | 29,981,916 |
| 2020-01-14 | 2020-01-10 | 29.198 | 947,926 | -963 | 0.01% | 27,677,725 |
| 2020-01-13 | 2020-01-09 | 30.055 | 948,889 | +90,568 | 0.01% | 28,519,126 |
| 2020-01-10 | 2020-01-08 | 30.112 | 858,321 | -1,312 | 0.01% | 25,846,123 |
| 2020-01-09 | 2020-01-07 | 30.455 | 859,633 | -6,563 | 0.01% | 26,180,344 |
| 2020-01-08 | 2020-01-06 | 30.055 | 866,196 | +10,063 | 0.01% | 26,033,765 |
| 2020-01-07 | 2020-01-03 | 30.627 | 856,133 | +2,013 | 0.01% | 26,220,507 |
| 2020-01-06 | 2020-01-02 | 30.284 | 854,120 | +37,890 | 0.01% | 25,866,032 |
| 2020-01-03 | 2019-12-31 | 30.055 | 816,230 | +24,326 | 0.01% | 24,532,022 |
| 2020-01-02 | 2019-12-27 | 31.427 | 791,904 | +17,239 | 0.01% | 24,886,870 |
| 2019-12-30 | 2019-12-24 | 31.312 | 774,665 | +51,890 | 0.01% | 24,256,579 |
| 2019-12-27 | 2019-12-20 | 31.598 | 722,775 | -29,489 | 0.01% | 22,838,276 |
| 2019-12-23 | 2019-12-19 | 31.998 | 752,264 | -32,990 | 0.01% | 24,070,957 |
| 2019-12-20 | 2019-12-18 | 31.484 | 785,254 | +23,627 | 0.01% | 24,722,752 |
| 2019-12-19 | 2019-12-17 | 31.998 | 761,627 | +40,252 | 0.01% | 24,370,555 |
| 2019-12-18 | 2019-12-16 | 31.655 | 721,375 | +32,377 | 0.01% | 22,835,257 |
| 2019-12-17 | 2019-12-13 | 31.998 | 688,998 | +16,714 | 0.01% | 22,046,571 |
| 2019-12-16 | 2019-12-12 | 31.998 | 672,284 | +4,900 | 0.01% | 21,511,756 |
| 2019-12-13 | 2019-12-11 | 32.455 | 667,384 | -875 | 0.01% | 21,660,036 |
| 2019-12-12 | 2019-12-10 | 32.569 | 668,259 | -1,400 | 0.01% | 21,764,802 |
| 2019-12-11 | 2019-12-09 | 32.855 | 669,659 | +438 | 0.01% | 22,001,719 |
| 2019-12-10 | 2019-12-06 | 33.027 | 669,221 | -32,640 | 0.01% | 22,102,045 |
| 2019-12-09 | 2019-12-05 | 32.284 | 701,861 | +4,375 | 0.01% | 22,658,680 |
| 2019-12-06 | 2019-12-04 | 32.227 | 697,486 | -84,880 | 0.01% | 22,477,585 |
| 2019-12-05 | 2019-12-03 | 32.855 | 782,366 | +27,477 | 0.01% | 25,704,720 |
| 2019-12-04 | 2019-12-02 | 32.227 | 754,889 | -180,261 | 0.01% | 24,327,487 |
| 2019-12-03 | 2019-11-29 | 31.884 | 935,150 | -350 | 0.01% | 29,816,079 |
| 2019-12-02 | 2019-11-28 | 32.284 | 935,500 | +29,051 | 0.01% | 30,201,415 |
| 2019-11-29 | 2019-11-27 | 32.684 | 906,449 | +5,251 | 0.01% | 29,626,098 |
| 2019-11-28 | 2019-11-26 | 33.255 | 901,198 | -15,839 | 0.01% | 29,969,415 |
| 2019-11-27 | 2019-11-25 | 33.141 | 917,037 | +37,715 | 0.01% | 30,391,344 |
| 2019-11-25 | 2019-11-21 | 33.369 | 879,322 | -13,126 | 0.01% | 29,342,414 |
| 2019-11-22 | 2019-11-20 | 33.484 | 892,448 | +12,164 | 0.01% | 29,882,408 |
| 2019-11-21 | 2019-11-19 | 33.884 | 880,284 | +7,000 | 0.01% | 29,827,205 |
| 2019-11-20 | 2019-11-18 | 33.541 | 873,284 | +32,377 | 0.01% | 29,290,627 |
| 2019-11-19 | 2019-11-15 | 33.884 | 840,907 | -23,014 | 0.01% | 28,492,970 |
| 2019-11-18 | 2019-11-14 | 32.569 | 863,921 | -64,579 | 0.01% | 28,137,399 |
| 2019-11-15 | 2019-11-13 | 32.684 | 928,500 | -38,590 | 0.01% | 30,346,806 |
| 2019-11-14 | 2019-11-12 | 32.855 | 967,090 | -22,401 | 0.01% | 31,773,847 |
| 2019-11-13 | 2019-11-11 | 32.227 | 989,491 | -4,900 | 0.01% | 31,887,907 |
| 2019-11-12 | 2019-11-08 | 32.627 | 994,391 | +21,001 | 0.01% | 32,443,549 |
| 2019-11-11 | 2019-11-07 | 33.484 | 973,390 | +23,626 | 0.01% | 32,592,641 |
| 2019-11-08 | 2019-11-06 | 33.427 | 949,764 | +3,676 | 0.01% | 31,747,288 |
| 2019-11-07 | 2019-11-05 | 33.541 | 946,088 | +218,151 | 0.01% | 31,732,529 |
| 2019-11-06 | 2019-11-04 | 33.484 | 727,937 | -65,630 | 0.01% | 24,373,981 |
| 2019-11-05 | 2019-11-01 | 32.969 | 793,567 | -7,787 | 0.01% | 26,163,417 |
| 2019-11-04 | 2019-10-31 | 32.741 | 801,354 | +20,126 | 0.01% | 26,236,995 |
| 2019-11-01 | 2019-10-30 | 32.741 | 781,228 | -1,400 | 0.01% | 25,578,053 |
| 2019-10-31 | 2019-10-29 | 31.769 | 782,628 | -30,190 | 0.01% | 24,863,670 |
| 2019-10-30 | 2019-10-28 | 32.569 | 812,818 | +129,508 | 0.01% | 26,473,004 |
| 2019-10-29 | 2019-10-25 | 33.941 | 683,310 | +6,738 | 0.01% | 23,192,057 |
| 2019-10-28 | 2019-10-24 | 34.855 | 676,572 | +23,714 | 0.01% | 23,581,906 |
| 2019-10-25 | 2019-10-23 | 35.484 | 652,858 | +2,100 | 0.01% | 23,165,698 |
| 2019-10-24 | 2019-10-22 | 35.941 | 650,758 | -41,740 | 0.01% | 23,388,653 |
| 2019-10-23 | 2019-10-21 | 35.941 | 692,498 | -141,496 | 0.01% | 24,888,815 |
| 2019-10-22 | 2019-10-18 | 34.455 | 833,994 | +165,890 | 0.01% | 28,735,271 |
| 2019-10-21 | 2019-10-17 | 35.883 | 668,104 | -38,327 | 0.01% | 23,973,905 |
| 2019-10-18 | 2019-10-16 | 35.198 | 706,431 | +41,127 | 0.01% | 24,864,831 |
| 2019-10-17 | 2019-10-15 | 36.569 | 665,304 | -254,115 | 0.01% | 24,329,611 |
| 2019-10-16 | 2019-10-14 | 36.626 | 919,419 | +243,440 | 0.01% | 33,674,919 |
| 2019-10-15 | 2019-10-11 | 35.712 | 675,979 | +15,313 | 0.01% | 24,140,612 |
| 2019-10-14 | 2019-10-10 | 35.998 | 660,666 | +13,913 | 0.01% | 23,782,503 |
| 2019-10-11 | 2019-10-09 | 37.141 | 646,753 | -59,284 | 0.01% | 24,020,767 |
| 2019-10-10 | 2019-10-08 | 36.112 | 706,037 | +67,510 | 0.01% | 25,496,443 |
| 2019-10-09 | 2019-10-04 | 34.855 | 638,527 | -66,067 | 0.01% | 22,255,849 |
| 2019-10-08 | 2019-10-03 | 33.826 | 704,594 | +39,028 | 0.01% | 23,833,932 |
| 2019-10-04 | 2019-10-02 | 33.941 | 665,566 | -100,019 | 0.01% | 22,589,813 |
| 2019-10-03 | 2019-09-30 | 32.227 | 765,585 | 0.01% | 24,672,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy