History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 808,200 | +0 | 0.01% | 6,772,716 |
| 2025-10-13 | 2025-10-09 | 8.310 | 808,200 | +0 | 0.01% | 6,716,142 |
| 2025-10-10 | 2025-10-08 | 8.080 | 808,200 | +1,000 | 0.01% | 6,530,256 |
| 2025-10-06 | 2025-10-02 | 8.340 | 807,200 | +200 | 0.01% | 6,732,048 |
| 2025-09-24 | 2025-09-22 | 8.080 | 807,000 | +1,400 | 0.01% | 6,520,560 |
| 2025-09-17 | 2025-09-15 | 8.100 | 805,600 | +1,000 | 0.01% | 6,525,360 |
| 2025-09-09 | 2025-09-05 | 8.410 | 804,600 | +100 | 0.01% | 6,766,686 |
| 2025-09-05 | 2025-09-03 | 8.620 | 804,500 | -100 | 0.01% | 6,934,790 |
| 2025-09-01 | 2025-08-28 | 8.300 | 804,600 | -4,500 | 0.01% | 6,678,180 |
| 2025-08-29 | 2025-08-27 | 8.540 | 809,100 | +8,500 | 0.01% | 6,909,714 |
| 2025-08-28 | 2025-08-26 | 8.600 | 800,600 | -700 | 0.01% | 6,885,160 |
| 2025-08-26 | 2025-08-22 | 8.410 | 801,300 | +200 | 0.01% | 6,738,933 |
| 2025-08-20 | 2025-08-18 | 8.450 | 801,100 | -400 | 0.01% | 6,769,295 |
| 2025-08-15 | 2025-08-13 | 8.540 | 801,500 | +400 | 0.01% | 6,844,810 |
| 2025-08-07 | 2025-08-05 | 8.140 | 801,100 | -3,700 | 0.01% | 6,520,954 |
| 2025-08-06 | 2025-08-04 | 8.130 | 804,800 | +300 | 0.01% | 6,543,024 |
| 2025-08-05 | 2025-08-01 | 8.090 | 804,500 | +3,700 | 0.01% | 6,508,405 |
| 2025-08-04 | 2025-07-31 | 8.260 | 800,800 | -20,000 | 0.01% | 6,614,608 |
| 2025-07-30 | 2025-07-28 | 8.830 | 820,800 | +200 | 0.01% | 7,247,664 |
| 2025-07-28 | 2025-07-24 | 8.860 | 820,600 | -400 | 0.01% | 7,270,516 |
| 2025-07-25 | 2025-07-23 | 8.770 | 821,000 | +400 | 0.01% | 7,200,170 |
| 2025-07-18 | 2025-07-16 | 8.240 | 820,600 | +100 | 0.01% | 6,761,744 |
| 2025-07-17 | 2025-07-15 | 8.410 | 820,500 | +4,500 | 0.01% | 6,900,405 |
| 2025-07-16 | 2025-07-14 | 8.440 | 816,000 | +16,500 | 0.01% | 6,887,040 |
| 2025-07-03 | 2025-06-30 | 7.770 | 799,500 | +300 | 0.01% | 6,212,115 |
| 2025-07-02 | 2025-06-27 | 7.830 | 799,200 | +3,000 | 0.01% | 6,257,736 |
| 2025-06-24 | 2025-06-20 | 8.010 | 796,200 | -5,000 | 0.01% | 6,377,562 |
| 2025-06-17 | 2025-06-13 | 7.940 | 801,200 | +300 | 0.01% | 6,361,528 |
| 2025-06-10 | 2025-06-06 | 8.740 | 800,900 | +1,000 | 0.01% | 6,999,866 |
| 2025-06-09 | 2025-06-05 | 8.620 | 799,900 | +1,000 | 0.01% | 6,895,138 |
| 2025-06-06 | 2025-06-04 | 8.410 | 798,900 | +400 | 0.01% | 6,718,749 |
| 2025-05-28 | 2025-05-26 | 7.880 | 798,500 | +1,000 | 0.01% | 6,292,180 |
| 2025-05-27 | 2025-05-23 | 7.810 | 797,500 | -3,000 | 0.01% | 6,228,475 |
| 2025-05-23 | 2025-05-21 | 7.990 | 800,500 | +100 | 0.01% | 6,395,995 |
| 2025-05-21 | 2025-05-19 | 8.835 | 800,400 | +41,249 | 0.01% | 7,071,803 |
| 2025-04-09 | 2025-04-07 | 8.856 | 759,151 | -16,219 | 0.01% | 6,723,362 |
| 2025-04-08 | 2025-04-03 | 9.605 | 775,370 | +95 | 0.01% | 7,447,430 |
| 2025-03-28 | 2025-03-26 | 9.700 | 775,275 | +854 | 0.01% | 7,520,083 |
| 2025-03-21 | 2025-03-19 | 10.269 | 774,421 | -7,208 | 0.01% | 7,952,709 |
| 2025-03-20 | 2025-03-18 | 9.647 | 781,629 | +853 | 0.01% | 7,540,511 |
| 2025-03-19 | 2025-03-17 | 9.900 | 780,776 | +949 | 0.01% | 7,729,850 |
| 2025-03-18 | 2025-03-14 | 9.563 | 779,827 | -664 | 0.01% | 7,457,351 |
| 2025-03-11 | 2025-03-07 | 9.299 | 780,491 | -1,897 | 0.01% | 7,257,976 |
| 2025-03-10 | 2025-03-06 | 9.247 | 782,388 | +379 | 0.01% | 7,234,372 |
| 2025-03-05 | 2025-03-03 | 8.667 | 782,009 | -51,786 | 0.01% | 6,777,392 |
| 2025-02-28 | 2025-02-26 | 9.131 | 833,795 | +95 | 0.01% | 7,613,007 |
| 2025-02-27 | 2025-02-25 | 8.266 | 833,700 | +95 | 0.01% | 6,891,359 |
| 2025-02-21 | 2025-02-19 | 8.677 | 833,605 | +51,976 | 0.01% | 7,233,345 |
| 2025-02-18 | 2025-02-14 | 8.023 | 781,629 | +189 | 0.01% | 6,271,398 |
| 2025-02-17 | 2025-02-13 | 7.876 | 781,440 | +95 | 0.01% | 6,154,535 |
| 2025-02-12 | 2025-02-10 | 7.802 | 781,345 | -948 | 0.01% | 6,096,121 |
| 2025-02-05 | 2025-02-03 | 7.676 | 782,293 | +948 | 0.01% | 6,004,542 |
| 2025-01-24 | 2025-01-22 | 7.328 | 781,345 | +190 | 0.01% | 5,725,411 |
| 2025-01-21 | 2025-01-17 | 7.581 | 781,155 | +759 | 0.01% | 5,921,683 |
| 2025-01-20 | 2025-01-16 | 7.444 | 780,396 | +2,750 | 0.01% | 5,808,965 |
| 2025-01-15 | 2025-01-13 | 7.359 | 777,646 | +3,415 | 0.01% | 5,722,903 |
| 2025-01-13 | 2025-01-09 | 7.328 | 774,231 | +5,311 | 0.01% | 5,673,282 |
| 2025-01-08 | 2025-01-06 | 7.391 | 768,920 | -190 | 0.01% | 5,683,007 |
| 2025-01-07 | 2025-01-03 | 7.612 | 769,110 | +190 | 0.01% | 5,854,701 |
| 2024-12-30 | 2024-12-24 | 7.707 | 768,920 | +949 | 0.01% | 5,926,217 |
| 2024-12-19 | 2024-12-17 | 7.612 | 767,971 | +284 | 0.01% | 5,846,030 |
| 2024-12-18 | 2024-12-16 | 7.728 | 767,687 | +7,398 | 0.01% | 5,932,902 |
| 2024-12-13 | 2024-12-11 | 7.781 | 760,289 | +949 | 0.01% | 5,915,808 |
| 2024-12-12 | 2024-12-10 | 7.971 | 759,340 | +284 | 0.01% | 6,052,532 |
| 2024-12-11 | 2024-12-09 | 8.076 | 759,056 | +95 | 0.01% | 6,130,299 |
| 2024-11-27 | 2024-11-25 | 7.654 | 758,961 | +2,750 | 0.01% | 5,809,451 |
| 2024-11-26 | 2024-11-22 | 7.707 | 756,211 | +190 | 0.01% | 5,828,267 |
| 2024-11-25 | 2024-11-21 | 7.844 | 756,021 | +38,887 | 0.01% | 5,930,425 |
| 2024-11-22 | 2024-11-20 | 7.971 | 717,134 | +2,087 | 0.01% | 5,716,117 |
| 2024-11-20 | 2024-11-18 | 7.960 | 715,047 | +1,802 | 0.01% | 5,691,943 |
| 2024-11-19 | 2024-11-15 | 8.066 | 713,245 | +2,181 | 0.01% | 5,752,799 |
| 2024-11-18 | 2024-11-14 | 8.097 | 711,064 | -1,233 | 0.01% | 5,757,699 |
| 2024-11-15 | 2024-11-13 | 8.393 | 712,297 | +470,818 | 0.01% | 5,977,963 |
| 2024-11-12 | 2024-11-08 | 9.131 | 241,479 | -2,845 | 0.00% | 2,204,836 |
| 2024-11-11 | 2024-11-07 | 9.078 | 244,324 | -95 | 0.00% | 2,217,932 |
| 2024-11-07 | 2024-11-05 | 9.004 | 244,419 | +10,812 | 0.00% | 2,200,756 |
| 2024-11-06 | 2024-11-04 | 8.456 | 233,607 | +15,176 | 0.00% | 1,975,328 |
| 2024-11-05 | 2024-11-01 | 8.403 | 218,431 | +52,165 | 0.00% | 1,835,488 |
| 2024-11-04 | 2024-10-31 | 8.551 | 166,266 | +117,894 | 0.00% | 1,421,685 |
| 2024-11-01 | 2024-10-30 | 8.709 | 48,372 | +949 | 0.00% | 421,263 |
| 2024-10-31 | 2024-10-29 | 8.899 | 47,423 | +2,466 | 0.00% | 421,998 |
| 2024-10-21 | 2024-10-17 | 8.783 | 44,957 | +95 | 0.00% | 394,840 |
| 2024-10-16 | 2024-10-14 | 9.363 | 44,862 | +1,233 | 0.00% | 420,021 |
| 2024-10-15 | 2024-10-10 | 9.890 | 43,629 | -1,139 | 0.00% | 431,476 |
| 2024-10-14 | 2024-10-09 | 9.573 | 44,768 | +1,708 | 0.00% | 428,581 |
| 2024-10-10 | 2024-10-08 | 9.890 | 43,060 | -9,390 | 0.00% | 425,849 |
| 2024-10-09 | 2024-10-07 | 11.007 | 52,450 | +9,485 | 0.00% | 577,331 |
| 2024-10-08 | 2024-10-04 | 10.902 | 42,965 | +379 | 0.00% | 468,397 |
| 2024-10-07 | 2024-10-03 | 10.902 | 42,586 | -46,190 | 0.00% | 464,266 |
| 2024-10-04 | 2024-10-02 | 11.408 | 88,776 | +46,949 | 0.00% | 1,012,749 |
| 2024-10-03 | 2024-09-30 | 11.028 | 41,827 | +95 | 0.00% | 461,283 |
| 2024-10-02 | 2024-09-27 | 10.691 | 41,732 | -285 | 0.00% | 446,155 |
| 2024-09-26 | 2024-09-24 | 8.941 | 42,017 | +95 | 0.00% | 375,664 |
| 2024-09-24 | 2024-09-20 | 8.424 | 41,922 | +1,897 | 0.00% | 353,157 |
| 2024-09-19 | 2024-09-16 | 8.287 | 40,025 | -2,561 | 0.00% | 331,690 |
| 2024-09-17 | 2024-09-13 | 8.055 | 42,586 | +3,035 | 0.00% | 343,036 |
| 2024-09-16 | 2024-09-12 | 8.361 | 39,551 | +569 | 0.00% | 330,681 |
| 2024-09-02 | 2024-08-29 | 9.373 | 38,982 | +95 | 0.00% | 365,380 |
| 2024-08-23 | 2024-08-21 | 9.363 | 38,887 | +474 | 0.00% | 364,080 |
| 2024-08-07 | 2024-08-05 | 10.491 | 38,413 | +95 | 0.00% | 402,977 |
| 2024-08-02 | 2024-07-31 | 10.027 | 38,318 | +95 | 0.00% | 384,204 |
| 2024-07-30 | 2024-07-26 | 10.132 | 38,223 | +95 | 0.00% | 387,282 |
| 2024-07-19 | 2024-07-17 | 10.501 | 38,128 | -1,802 | 0.00% | 400,389 |
| 2024-07-18 | 2024-07-16 | 10.238 | 39,930 | +948 | 0.00% | 408,787 |
| 2024-07-10 | 2024-07-08 | 9.879 | 38,982 | -1,517 | 0.00% | 385,108 |
| 2024-07-08 | 2024-07-04 | 9.942 | 40,499 | -380 | 0.00% | 402,657 |
| 2024-07-03 | 2024-06-28 | 9.700 | 40,879 | +569 | 0.00% | 396,522 |
| 2024-06-28 | 2024-06-26 | 10.079 | 40,310 | +95 | 0.00% | 406,303 |
| 2024-06-27 | 2024-06-25 | 9.647 | 40,215 | +95 | 0.00% | 387,961 |
| 2024-06-26 | 2024-06-24 | 9.542 | 40,120 | +95 | 0.00% | 382,815 |
| 2024-06-25 | 2024-06-21 | 9.247 | 40,025 | +2,371 | 0.00% | 370,092 |
| 2024-06-24 | 2024-06-20 | 9.278 | 37,654 | +1,328 | 0.00% | 349,360 |
| 2024-06-20 | 2024-06-18 | 9.531 | 36,326 | +1,043 | 0.00% | 346,230 |
| 2024-06-19 | 2024-06-17 | 9.626 | 35,283 | +380 | 0.00% | 339,637 |
| 2024-06-14 | 2024-06-12 | 9.721 | 34,903 | +94 | 0.00% | 339,291 |
| 2024-06-13 | 2024-06-11 | 9.911 | 34,809 | +1,233 | 0.00% | 344,984 |
| 2024-06-12 | 2024-06-07 | 10.206 | 33,576 | +1,139 | 0.00% | 342,676 |
| 2024-06-11 | 2024-06-06 | 10.417 | 32,437 | +948 | 0.00% | 337,891 |
| 2024-06-04 | 2024-05-31 | 10.417 | 31,489 | +190 | 0.00% | 328,016 |
| 2024-05-29 | 2024-05-27 | 11.049 | 31,299 | +95 | 0.00% | 345,836 |
| 2024-05-27 | 2024-05-23 | 11.197 | 31,204 | +94 | 0.00% | 349,393 |
| 2024-05-24 | 2024-05-22 | 11.302 | 31,110 | +95 | 0.00% | 351,620 |
| 2024-05-22 | 2024-05-20 | 12.760 | 31,015 | +311 | 0.00% | 395,742 |
| 2024-05-21 | 2024-05-17 | 12.672 | 30,704 | +5,391 | 0.00% | 389,085 |
| 2024-05-20 | 2024-05-16 | 12.366 | 25,313 | +366 | 0.00% | 313,014 |
| 2024-05-09 | 2024-05-07 | 12.519 | 24,947 | +914 | 0.00% | 312,310 |
| 2024-05-03 | 2024-04-30 | 12.037 | 24,033 | +182 | 0.00% | 289,296 |
| 2024-05-02 | 2024-04-29 | 12.213 | 23,851 | -913 | 0.00% | 291,281 |
| 2024-04-22 | 2024-04-18 | 10.965 | 24,764 | +913 | 0.00% | 271,537 |
| 2024-04-19 | 2024-04-17 | 10.812 | 23,851 | +914 | 0.00% | 257,872 |
| 2024-04-11 | 2024-04-09 | 11.972 | 22,937 | -2,924 | 0.00% | 274,597 |
| 2024-04-10 | 2024-04-08 | 11.578 | 25,861 | +3,838 | 0.00% | 299,414 |
| 2024-03-28 | 2024-03-26 | 12.869 | 22,023 | -914 | 0.00% | 283,416 |
| 2024-03-27 | 2024-03-25 | 12.716 | 22,937 | -731 | 0.00% | 291,665 |
| 2024-03-26 | 2024-03-22 | 12.628 | 23,668 | -822 | 0.00% | 298,888 |
| 2024-03-25 | 2024-03-21 | 13.110 | 24,490 | +182 | 0.00% | 321,061 |
| 2024-03-20 | 2024-03-18 | 13.460 | 24,308 | +1,554 | 0.00% | 327,187 |
| 2024-03-13 | 2024-03-11 | 13.526 | 22,754 | +731 | 0.00% | 307,764 |
| 2024-03-08 | 2024-03-06 | 13.942 | 22,023 | -2,376 | 0.00% | 307,035 |
| 2024-03-04 | 2024-02-29 | 13.876 | 24,399 | +1,645 | 0.00% | 338,558 |
| 2024-02-28 | 2024-02-26 | 14.729 | 22,754 | +548 | 0.00% | 335,154 |
| 2024-02-23 | 2024-02-21 | 14.686 | 22,206 | -914 | 0.00% | 326,110 |
| 2024-02-05 | 2024-02-01 | 13.854 | 23,120 | -1,096 | 0.00% | 320,304 |
| 2024-01-25 | 2024-01-23 | 12.410 | 24,216 | +914 | 0.00% | 300,508 |
| 2024-01-24 | 2024-01-22 | 12.628 | 23,302 | +914 | 0.00% | 294,266 |
| 2024-01-11 | 2024-01-09 | 14.883 | 22,388 | +913 | 0.00% | 333,193 |
| 2023-12-19 | 2023-12-15 | 15.145 | 21,475 | -18,276 | 0.00% | 325,245 |
| 2023-12-18 | 2023-12-14 | 14.401 | 39,751 | -18,276 | 0.00% | 572,460 |
| 2023-12-12 | 2023-12-08 | 14.160 | 58,027 | +731 | 0.00% | 821,686 |
| 2023-12-07 | 2023-12-05 | 14.139 | 57,296 | +914 | 0.00% | 810,080 |
| 2023-12-06 | 2023-12-04 | 14.664 | 56,382 | +34,725 | 0.00% | 826,774 |
| 2023-12-04 | 2023-11-30 | 15.123 | 21,657 | -36,553 | 0.00% | 327,527 |
| 2023-12-01 | 2023-11-29 | 14.905 | 58,210 | +5,483 | 0.00% | 867,593 |
| 2023-11-30 | 2023-11-28 | 15.474 | 52,727 | +13,707 | 0.00% | 815,875 |
| 2023-11-27 | 2023-11-23 | 16.962 | 39,020 | +6,397 | 0.00% | 661,851 |
| 2023-11-23 | 2023-11-21 | 17.027 | 32,623 | +11,879 | 0.00% | 555,488 |
| 2023-11-22 | 2023-11-20 | 17.421 | 20,744 | -27,414 | 0.00% | 361,391 |
| 2023-11-20 | 2023-11-16 | 16.896 | 48,158 | +27,414 | 0.00% | 813,686 |
| 2023-11-17 | 2023-11-15 | 17.509 | 20,744 | -9,138 | 0.00% | 363,207 |
| 2023-11-16 | 2023-11-14 | 16.852 | 29,882 | -9,138 | 0.00% | 503,584 |
| 2023-11-15 | 2023-11-13 | 16.677 | 39,020 | -18,276 | 0.00% | 650,749 |
| 2023-11-14 | 2023-11-10 | 16.546 | 57,296 | -18,277 | 0.00% | 948,020 |
| 2023-11-09 | 2023-11-07 | 17.137 | 75,573 | +54,829 | 0.00% | 1,295,089 |
| 2023-11-07 | 2023-11-03 | 16.787 | 20,744 | +914 | 0.00% | 348,224 |
| 2023-10-31 | 2023-10-27 | 16.634 | 19,830 | -1,827 | 0.00% | 329,843 |
| 2023-10-24 | 2023-10-19 | 15.955 | 21,657 | +913 | 0.00% | 345,539 |
| 2023-10-20 | 2023-10-18 | 16.349 | 20,744 | +914 | 0.00% | 339,144 |
| 2023-10-03 | 2023-09-28 | 16.743 | 19,830 | +914 | 0.00% | 332,013 |
| 2023-09-29 | 2023-09-27 | 17.181 | 18,916 | +91 | 0.00% | 324,990 |
| 2023-09-28 | 2023-09-26 | 17.378 | 18,825 | +914 | 0.00% | 327,135 |
| 2023-09-18 | 2023-09-14 | 18.472 | 17,911 | +92 | 0.00% | 330,852 |
| 2023-08-30 | 2023-08-28 | 18.341 | 17,819 | -457 | 0.00% | 326,812 |
| 2023-08-28 | 2023-08-24 | 18.560 | 18,276 | +457 | 0.00% | 339,194 |
| 2023-08-22 | 2023-08-18 | 18.669 | 17,819 | +913 | 0.00% | 332,662 |
| 2023-08-17 | 2023-08-15 | 18.778 | 16,906 | +92 | 0.00% | 317,468 |
| 2023-08-09 | 2023-08-07 | 20.113 | 16,814 | -183 | 0.00% | 338,188 |
| 2023-08-07 | 2023-08-03 | 19.150 | 16,997 | +2,924 | 0.00% | 325,500 |
| 2023-08-04 | 2023-08-02 | 19.960 | 14,073 | +92 | 0.00% | 280,901 |
| 2023-07-27 | 2023-07-25 | 20.442 | 13,981 | +91 | 0.00% | 285,796 |
| 2023-07-20 | 2023-07-18 | 20.004 | 13,890 | +2,102 | 0.00% | 277,856 |
| 2023-07-18 | 2023-07-13 | 20.726 | 11,788 | -92 | 0.00% | 244,321 |
| 2023-07-13 | 2023-07-11 | 20.442 | 11,880 | +92 | 0.00% | 242,848 |
| 2023-07-11 | 2023-07-07 | 20.661 | 11,788 | +183 | 0.00% | 243,547 |
| 2023-07-10 | 2023-07-06 | 21.076 | 11,605 | +91 | 0.00% | 244,592 |
| 2023-07-03 | 2023-06-29 | 21.799 | 11,514 | +1,279 | 0.00% | 250,990 |
| 2023-06-23 | 2023-06-20 | 23.747 | 10,235 | -91 | 0.00% | 243,046 |
| 2023-06-08 | 2023-06-06 | 22.215 | 10,326 | -366 | 0.00% | 229,387 |
| 2023-06-06 | 2023-06-02 | 21.996 | 10,692 | +92 | 0.00% | 235,178 |
| 2023-05-22 | 2023-05-18 | 22.324 | 10,600 | +91 | 0.00% | 236,634 |
| 2023-05-19 | 2023-05-17 | 22.543 | 10,509 | -914 | 0.00% | 236,903 |
| 2023-05-15 | 2023-05-11 | 23.254 | 11,423 | +161 | 0.00% | 265,627 |
| 2023-05-12 | 2023-05-10 | 23.587 | 11,262 | -991 | 0.00% | 265,634 |
| 2023-05-10 | 2023-05-08 | 24.586 | 12,253 | -2,522 | 0.00% | 301,248 |
| 2023-05-09 | 2023-05-05 | 24.586 | 14,775 | +90 | 0.00% | 363,253 |
| 2023-05-05 | 2023-05-03 | 25.862 | 14,685 | -361 | 0.00% | 379,785 |
| 2023-05-04 | 2023-05-02 | 25.141 | 15,046 | -180 | 0.00% | 378,266 |
| 2023-04-27 | 2023-04-25 | 24.752 | 15,226 | +1,262 | 0.00% | 376,877 |
| 2023-04-21 | 2023-04-19 | 26.473 | 13,964 | +180 | 0.00% | 369,664 |
| 2023-04-18 | 2023-04-14 | 27.527 | 13,784 | -180 | 0.00% | 379,433 |
| 2023-04-17 | 2023-04-13 | 26.695 | 13,964 | +180 | 0.00% | 372,763 |
| 2023-04-04 | 2023-03-31 | 26.584 | 13,784 | +1,802 | 0.00% | 366,428 |
| 2023-03-31 | 2023-03-29 | 27.083 | 11,982 | -271 | 0.00% | 324,510 |
| 2023-03-23 | 2023-03-21 | 25.751 | 12,253 | -360 | 0.00% | 315,529 |
| 2023-03-16 | 2023-03-14 | 25.862 | 12,613 | +450 | 0.00% | 326,199 |
| 2023-03-07 | 2023-03-03 | 26.362 | 12,163 | +361 | 0.00% | 320,636 |
| 2023-03-06 | 2023-03-02 | 27.361 | 11,802 | +90 | 0.00% | 322,910 |
| 2023-03-03 | 2023-03-01 | 27.916 | 11,712 | -180 | 0.00% | 326,947 |
| 2023-02-28 | 2023-02-24 | 25.696 | 11,892 | +180 | 0.00% | 305,573 |
| 2023-02-09 | 2023-02-07 | 26.140 | 11,712 | +180 | 0.00% | 306,147 |
| 2023-02-08 | 2023-02-06 | 26.584 | 11,532 | -721 | 0.00% | 306,562 |
| 2023-01-20 | 2023-01-18 | 27.527 | 12,253 | -720 | 0.00% | 337,289 |
| 2023-01-17 | 2023-01-13 | 28.693 | 12,973 | +90 | 0.00% | 372,228 |
| 2023-01-16 | 2023-01-12 | 28.249 | 12,883 | +90 | 0.00% | 363,926 |
| 2023-01-12 | 2023-01-10 | 29.248 | 12,793 | +360 | 0.00% | 374,164 |
| 2023-01-11 | 2023-01-09 | 29.969 | 12,433 | +631 | 0.00% | 372,605 |
| 2023-01-10 | 2023-01-06 | 29.858 | 11,802 | -901 | 0.00% | 352,384 |
| 2023-01-09 | 2023-01-05 | 29.359 | 12,703 | -54,056 | 0.00% | 372,941 |
| 2023-01-04 | 2022-12-30 | 27.250 | 66,759 | +54,056 | 0.00% | 1,819,155 |
| 2022-12-30 | 2022-12-28 | 28.193 | 12,703 | -811 | 0.00% | 358,136 |
| 2022-12-29 | 2022-12-23 | 27.416 | 13,514 | -90 | 0.00% | 370,501 |
| 2022-12-28 | 2022-12-22 | 27.472 | 13,604 | -270 | 0.00% | 373,723 |
| 2022-12-22 | 2022-12-20 | 26.917 | 13,874 | -901 | 0.00% | 373,441 |
| 2022-12-19 | 2022-12-15 | 26.695 | 14,775 | +901 | 0.00% | 394,413 |
| 2022-12-15 | 2022-12-13 | 27.250 | 13,874 | -90,093 | 0.00% | 378,061 |
| 2022-12-13 | 2022-12-09 | 27.194 | 103,967 | +900 | 0.00% | 2,827,288 |
| 2022-12-09 | 2022-12-07 | 26.528 | 103,067 | -4,955 | 0.00% | 2,734,173 |
| 2022-12-08 | 2022-12-06 | 27.305 | 108,022 | +90,093 | 0.00% | 2,949,550 |
| 2022-12-06 | 2022-12-02 | 26.362 | 17,929 | -90,093 | 0.00% | 472,637 |
| 2022-12-01 | 2022-11-29 | 23.642 | 108,022 | -180 | 0.00% | 2,553,878 |
| 2022-11-24 | 2022-11-22 | 22.810 | 108,202 | -270 | 0.00% | 2,468,059 |
| 2022-11-22 | 2022-11-18 | 24.863 | 108,472 | +89,913 | 0.00% | 2,696,957 |
| 2022-11-21 | 2022-11-17 | 24.253 | 18,559 | -90,093 | 0.00% | 450,106 |
| 2022-11-17 | 2022-11-15 | 23.254 | 108,652 | +270 | 0.00% | 2,526,563 |
| 2022-11-16 | 2022-11-14 | 22.976 | 108,382 | -90,093 | 0.00% | 2,490,210 |
| 2022-11-15 | 2022-11-11 | 22.199 | 198,475 | -360 | 0.00% | 4,405,997 |
| 2022-11-14 | 2022-11-10 | 21.200 | 198,835 | +90,093 | 0.00% | 4,215,359 |
| 2022-11-11 | 2022-11-09 | 20.734 | 108,742 | +90,093 | 0.00% | 2,254,668 |
| 2022-11-10 | 2022-11-08 | 21.045 | 18,649 | -90,093 | 0.00% | 392,466 |
| 2022-11-09 | 2022-11-07 | 21.689 | 108,742 | -90,184 | 0.00% | 2,358,470 |
| 2022-11-08 | 2022-11-04 | 21.156 | 198,926 | -72,074 | 0.00% | 4,208,457 |
| 2022-11-02 | 2022-10-31 | 18.337 | 271,000 | +162,168 | 0.00% | 4,969,215 |
| 2022-10-26 | 2022-10-24 | 18.403 | 108,832 | +450 | 0.00% | 2,002,855 |
| 2022-10-24 | 2022-10-20 | 20.024 | 108,382 | +90 | 0.00% | 2,170,212 |
| 2022-10-17 | 2022-10-13 | 21.644 | 108,292 | +360 | 0.00% | 2,343,902 |
| 2022-10-03 | 2022-09-29 | 23.087 | 107,932 | -4,504 | 0.00% | 2,491,850 |
| 2022-09-29 | 2022-09-27 | 23.753 | 112,436 | -180 | 0.00% | 2,670,715 |
| 2022-09-28 | 2022-09-26 | 24.142 | 112,616 | +180 | 0.00% | 2,718,741 |
| 2022-09-23 | 2022-09-21 | 24.697 | 112,436 | +4,504 | 0.00% | 2,776,795 |
| 2022-09-21 | 2022-09-19 | 24.974 | 107,932 | -180 | 0.00% | 2,695,511 |
| 2022-09-14 | 2022-09-09 | 23.753 | 108,112 | +180 | 0.00% | 2,568,006 |
| 2022-09-05 | 2022-09-01 | 24.253 | 107,932 | +181 | 0.00% | 2,617,641 |
| 2022-08-30 | 2022-08-26 | 25.751 | 107,751 | -181 | 0.00% | 2,774,711 |
| 2022-08-26 | 2022-08-24 | 24.641 | 107,932 | +181 | 0.00% | 2,659,571 |
| 2022-08-25 | 2022-08-23 | 24.974 | 107,751 | -181 | 0.00% | 2,690,991 |
| 2022-07-29 | 2022-07-27 | 25.862 | 107,932 | -90 | 0.00% | 2,791,352 |
| 2022-07-28 | 2022-07-26 | 25.807 | 108,022 | +90 | 0.00% | 2,787,684 |
| 2022-07-13 | 2022-07-11 | 25.085 | 107,932 | -630 | 0.00% | 2,707,491 |
| 2022-07-11 | 2022-07-07 | 25.807 | 108,562 | +90 | 0.00% | 2,801,620 |
| 2022-07-06 | 2022-07-04 | 25.696 | 108,472 | -1,261 | 0.00% | 2,787,257 |
| 2022-07-05 | 2022-06-30 | 26.084 | 109,733 | -451 | 0.00% | 2,862,289 |
| 2022-07-04 | 2022-06-29 | 25.363 | 110,184 | +451 | 0.00% | 2,794,558 |
| 2022-06-30 | 2022-06-28 | 25.918 | 109,733 | -181 | 0.00% | 2,844,019 |
| 2022-06-28 | 2022-06-24 | 25.085 | 109,914 | -90 | 0.00% | 2,757,210 |
| 2022-06-17 | 2022-06-15 | 22.699 | 110,004 | +90 | 0.00% | 2,496,952 |
| 2022-06-02 | 2022-05-31 | 23.143 | 109,914 | -180 | 0.00% | 2,543,709 |
| 2022-05-31 | 2022-05-27 | 22.022 | 110,094 | -2,703 | 0.00% | 2,424,453 |
| 2022-05-27 | 2022-05-25 | 21.533 | 112,797 | +901 | 0.00% | 2,428,889 |
| 2022-05-26 | 2022-05-24 | 21.555 | 111,896 | +1,802 | 0.00% | 2,411,972 |
| 2022-05-24 | 2022-05-20 | 22.255 | 110,094 | -2,703 | 0.00% | 2,450,115 |
| 2022-05-23 | 2022-05-19 | 21.267 | 112,797 | +901 | 0.00% | 2,398,841 |
| 2022-05-17 | 2022-05-13 | 22.288 | 111,896 | +1,982 | 0.00% | 2,493,902 |
| 2022-05-16 | 2022-05-12 | 22.265 | 109,914 | +1,312 | 0.00% | 2,447,258 |
| 2022-05-13 | 2022-05-11 | 22.422 | 108,602 | -1,780 | 0.00% | 2,435,126 |
| 2022-05-11 | 2022-05-06 | 21.793 | 110,382 | +1,780 | 0.00% | 2,405,598 |
| 2022-05-10 | 2022-05-05 | 23.591 | 108,602 | -1,780 | 0.00% | 2,562,007 |
| 2022-05-06 | 2022-05-04 | 22.085 | 110,382 | +890 | 0.00% | 2,437,838 |
| 2022-05-05 | 2022-05-03 | 22.400 | 109,492 | -1,513 | 0.00% | 2,452,622 |
| 2022-05-04 | 2022-04-29 | 22.220 | 111,005 | +623 | 0.00% | 2,466,561 |
| 2022-05-03 | 2022-04-28 | 22.220 | 110,382 | +890 | 0.00% | 2,452,718 |
| 2022-04-25 | 2022-04-21 | 22.917 | 109,492 | -89 | 0.00% | 2,509,202 |
| 2022-04-19 | 2022-04-13 | 22.636 | 109,581 | -2,047 | 0.00% | 2,480,467 |
| 2022-04-11 | 2022-04-07 | 22.041 | 111,628 | +623 | 0.00% | 2,460,341 |
| 2022-03-31 | 2022-03-29 | 22.748 | 111,005 | -89 | 0.00% | 2,525,170 |
| 2022-03-30 | 2022-03-28 | 22.467 | 111,094 | +89 | 0.00% | 2,495,995 |
| 2022-03-29 | 2022-03-25 | 22.804 | 111,005 | +979 | 0.00% | 2,531,405 |
| 2022-03-28 | 2022-03-24 | 23.478 | 110,026 | +712 | 0.00% | 2,583,240 |
| 2022-03-22 | 2022-03-18 | 24.321 | 109,314 | -1,424 | 0.00% | 2,658,623 |
| 2022-03-18 | 2022-03-16 | 23.085 | 110,738 | +89 | 0.00% | 2,556,416 |
| 2022-03-17 | 2022-03-15 | 22.524 | 110,649 | +712 | 0.00% | 2,492,212 |
| 2022-03-16 | 2022-03-14 | 23.478 | 109,937 | +712 | 0.00% | 2,581,150 |
| 2022-03-14 | 2022-03-10 | 24.883 | 109,225 | +712 | 0.00% | 2,717,809 |
| 2022-03-07 | 2022-03-03 | 28.197 | 108,513 | +88,929 | 0.00% | 3,059,698 |
| 2022-03-01 | 2022-02-25 | 27.916 | 19,584 | -178 | 0.00% | 546,702 |
| 2022-02-28 | 2022-02-24 | 26.905 | 19,762 | -1,068 | 0.00% | 531,691 |
| 2022-02-23 | 2022-02-21 | 25.781 | 20,830 | -712 | 0.00% | 537,026 |
| 2022-02-21 | 2022-02-17 | 26.006 | 21,542 | -1,069 | 0.00% | 560,222 |
| 2022-02-15 | 2022-02-11 | 25.725 | 22,611 | +891 | 0.00% | 581,672 |
| 2022-02-14 | 2022-02-10 | 24.826 | 21,720 | +712 | 0.00% | 539,231 |
| 2022-02-11 | 2022-02-09 | 24.602 | 21,008 | +178 | 0.00% | 516,835 |
| 2022-02-04 | 2022-01-27 | 24.265 | 20,830 | -267 | 0.00% | 505,436 |
| 2022-01-25 | 2022-01-21 | 23.703 | 21,097 | -2,137 | 0.00% | 500,065 |
| 2022-01-24 | 2022-01-20 | 22.973 | 23,234 | -1,424 | 0.00% | 533,753 |
| 2022-01-20 | 2022-01-18 | 22.220 | 24,658 | +267 | 0.00% | 547,907 |
| 2022-01-18 | 2022-01-14 | 22.580 | 24,391 | -801 | 0.00% | 550,743 |
| 2022-01-17 | 2022-01-13 | 22.692 | 25,192 | +1,068 | 0.00% | 571,659 |
| 2022-01-12 | 2022-01-10 | 23.591 | 24,124 | +356 | 0.00% | 569,104 |
| 2022-01-11 | 2022-01-07 | 24.040 | 23,768 | -1,691 | 0.00% | 571,386 |
| 2022-01-07 | 2022-01-05 | 22.636 | 25,459 | +979 | 0.00% | 576,288 |
| 2022-01-06 | 2022-01-04 | 22.804 | 24,480 | +534 | 0.00% | 558,252 |
| 2022-01-04 | 2021-12-31 | 22.973 | 23,946 | +1,068 | 0.00% | 550,110 |
| 2021-12-21 | 2021-12-17 | 23.984 | 22,878 | -623 | 0.00% | 548,705 |
| 2021-12-09 | 2021-12-07 | 22.524 | 23,501 | -1,602 | 0.00% | 529,327 |
| 2021-12-03 | 2021-12-01 | 21.816 | 25,103 | +534 | 0.00% | 547,644 |
| 2021-12-01 | 2021-11-29 | 22.692 | 24,569 | -623 | 0.00% | 557,522 |
| 2021-11-30 | 2021-11-26 | 22.580 | 25,192 | -890 | 0.00% | 568,829 |
| 2021-11-25 | 2021-11-23 | 23.141 | 26,082 | -890 | 0.00% | 603,575 |
| 2021-11-23 | 2021-11-19 | 23.310 | 26,972 | +178 | 0.00% | 628,716 |
| 2021-11-22 | 2021-11-18 | 23.815 | 26,794 | +178 | 0.00% | 638,111 |
| 2021-11-17 | 2021-11-15 | 23.759 | 26,616 | -891 | 0.00% | 632,377 |
| 2021-11-16 | 2021-11-12 | 23.535 | 27,507 | +1,336 | 0.00% | 647,367 |
| 2021-11-15 | 2021-11-11 | 23.141 | 26,171 | +1,335 | 0.00% | 605,635 |
| 2021-11-05 | 2021-11-03 | 23.478 | 24,836 | +890 | 0.00% | 583,111 |
| 2021-11-04 | 2021-11-02 | 23.703 | 23,946 | -356 | 0.00% | 567,595 |
| 2021-11-03 | 2021-11-01 | 24.040 | 24,302 | -89 | 0.00% | 584,223 |
| 2021-11-02 | 2021-10-29 | 24.096 | 24,391 | +1,780 | 0.00% | 587,733 |
| 2021-11-01 | 2021-10-28 | 23.198 | 22,611 | +89 | 0.00% | 524,521 |
| 2021-10-28 | 2021-10-26 | 21.659 | 22,522 | -1,068 | 0.00% | 487,795 |
| 2021-10-27 | 2021-10-25 | 20.872 | 23,590 | +1,158 | 0.00% | 492,376 |
| 2021-10-25 | 2021-10-21 | 21.816 | 22,432 | +1,068 | 0.00% | 489,373 |
| 2021-10-21 | 2021-10-19 | 22.041 | 21,364 | -890 | 0.00% | 470,874 |
| 2021-10-20 | 2021-10-18 | 21.614 | 22,254 | +890 | 0.00% | 480,990 |
| 2021-10-19 | 2021-10-15 | 21.883 | 21,364 | -534 | 0.00% | 467,514 |
| 2021-10-15 | 2021-10-11 | 22.580 | 21,898 | +178 | 0.00% | 494,451 |
| 2021-10-06 | 2021-10-04 | 22.265 | 21,720 | +356 | 0.00% | 483,600 |
| 2021-09-30 | 2021-09-28 | 21.816 | 21,364 | -445 | 0.00% | 466,074 |
| 2021-09-21 | 2021-09-17 | 21.546 | 21,809 | -1,069 | 0.00% | 469,902 |
| 2021-09-20 | 2021-09-16 | 20.850 | 22,878 | -890 | 0.00% | 477,001 |
| 2021-09-15 | 2021-09-13 | 20.850 | 23,768 | -1,157 | 0.00% | 495,557 |
| 2021-09-13 | 2021-09-09 | 21.097 | 24,925 | +1,068 | 0.00% | 525,840 |
| 2021-09-10 | 2021-09-08 | 21.861 | 23,857 | +979 | 0.00% | 521,533 |
| 2021-09-09 | 2021-09-07 | 21.861 | 22,878 | +3,917 | 0.00% | 500,131 |
| 2021-09-06 | 2021-09-02 | 22.108 | 18,961 | +890 | 0.00% | 419,189 |
| 2021-08-27 | 2021-08-25 | 22.175 | 18,071 | +891 | 0.00% | 400,731 |
| 2021-08-23 | 2021-08-19 | 22.580 | 17,180 | +623 | 0.00% | 387,920 |
| 2021-08-19 | 2021-08-17 | 23.366 | 16,557 | -1,069 | 0.00% | 386,873 |
| 2021-08-16 | 2021-08-12 | 23.928 | 17,626 | +1,158 | 0.00% | 421,751 |
| 2021-08-11 | 2021-08-09 | 24.040 | 16,468 | -1,069 | 0.00% | 395,893 |
| 2021-08-03 | 2021-07-30 | 24.377 | 17,537 | +891 | 0.00% | 427,502 |
| 2021-08-02 | 2021-07-29 | 25.051 | 16,646 | +1,068 | 0.00% | 417,002 |
| 2021-07-30 | 2021-07-28 | 25.838 | 15,578 | -2,671 | 0.00% | 402,497 |
| 2021-07-28 | 2021-07-26 | 26.736 | 18,249 | -1,157 | 0.00% | 487,909 |
| 2021-07-27 | 2021-07-23 | 27.186 | 19,406 | +1,068 | 0.00% | 527,563 |
| 2021-07-23 | 2021-07-21 | 27.354 | 18,338 | -1,068 | 0.00% | 501,619 |
| 2021-07-19 | 2021-07-15 | 27.354 | 19,406 | +445 | 0.00% | 530,833 |
| 2021-07-14 | 2021-07-12 | 26.961 | 18,961 | +890 | 0.00% | 511,206 |
| 2021-07-07 | 2021-07-05 | 27.129 | 18,071 | +1,603 | 0.00% | 490,255 |
| 2021-07-06 | 2021-07-02 | 27.017 | 16,468 | +5,430 | 0.00% | 444,917 |
| 2021-06-30 | 2021-06-28 | 28.197 | 11,038 | +890 | 0.00% | 311,234 |
| 2021-06-29 | 2021-06-25 | 28.702 | 10,148 | -1,335 | 0.00% | 291,269 |
| 2021-06-25 | 2021-06-23 | 27.242 | 11,483 | +2,047 | 0.00% | 312,817 |
| 2021-06-24 | 2021-06-22 | 27.017 | 9,436 | +89 | 0.00% | 254,933 |
| 2021-06-23 | 2021-06-21 | 27.354 | 9,347 | -890 | 0.00% | 255,679 |
| 2021-06-22 | 2021-06-18 | 27.691 | 10,237 | +356 | 0.00% | 283,474 |
| 2021-06-21 | 2021-06-17 | 28.253 | 9,881 | -1,246 | 0.00% | 279,166 |
| 2021-06-18 | 2021-06-16 | 27.972 | 11,127 | +1,602 | 0.00% | 311,244 |
| 2021-06-10 | 2021-06-08 | 28.814 | 9,525 | +89 | 0.00% | 274,458 |
| 2021-06-09 | 2021-06-07 | 29.545 | 9,436 | -979 | 0.00% | 278,783 |
| 2021-06-08 | 2021-06-04 | 28.927 | 10,415 | -1,513 | 0.00% | 301,273 |
| 2021-06-07 | 2021-06-03 | 29.264 | 11,928 | +89 | 0.00% | 349,059 |
| 2021-06-03 | 2021-06-01 | 29.545 | 11,839 | +623 | 0.00% | 349,779 |
| 2021-06-01 | 2021-05-28 | 29.994 | 11,216 | +1,958 | 0.00% | 336,413 |
| 2021-05-31 | 2021-05-27 | 30.331 | 9,258 | +890 | 0.00% | 280,804 |
| 2021-05-27 | 2021-05-25 | 30.612 | 8,368 | -1,068 | 0.00% | 256,160 |
| 2021-05-24 | 2021-05-20 | 29.376 | 9,436 | +1,424 | 0.00% | 277,193 |
| 2021-05-21 | 2021-05-18 | 30.275 | 8,012 | +1,781 | 0.00% | 242,562 |
| 2021-05-18 | 2021-05-14 | 31.085 | 6,231 | -445 | 0.00% | 193,692 |
| 2021-05-17 | 2021-05-13 | 30.236 | 6,676 | -1,095 | 0.00% | 201,855 |
| 2021-05-11 | 2021-05-07 | 29.556 | 7,771 | -530 | 0.00% | 229,683 |
| 2021-05-10 | 2021-05-06 | 28.877 | 8,301 | -5,475 | 0.00% | 239,708 |
| 2021-05-07 | 2021-05-05 | 27.518 | 13,776 | -265 | 0.00% | 379,089 |
| 2021-05-06 | 2021-05-04 | 27.518 | 14,041 | +89 | 0.00% | 386,381 |
| 2021-05-05 | 2021-05-03 | 27.631 | 13,952 | +1,501 | 0.00% | 385,512 |
| 2021-05-04 | 2021-04-30 | 27.801 | 12,451 | +88 | 0.00% | 346,152 |
| 2021-04-29 | 2021-04-27 | 27.858 | 12,363 | +1,060 | 0.00% | 344,406 |
| 2021-04-28 | 2021-04-26 | 28.367 | 11,303 | -88 | 0.00% | 320,636 |
| 2021-04-27 | 2021-04-23 | 29.160 | 11,391 | -177 | 0.00% | 332,162 |
| 2021-04-23 | 2021-04-21 | 27.745 | 11,568 | +88 | 0.00% | 320,949 |
| 2021-04-20 | 2021-04-16 | 27.575 | 11,480 | -441 | 0.00% | 316,557 |
| 2021-04-19 | 2021-04-15 | 27.065 | 11,921 | +441 | 0.00% | 322,643 |
| 2021-04-15 | 2021-04-13 | 27.065 | 11,480 | -530 | 0.00% | 310,707 |
| 2021-04-08 | 2021-04-01 | 26.555 | 12,010 | -706 | 0.00% | 318,931 |
| 2021-04-07 | 2021-03-31 | 26.272 | 12,716 | +706 | 0.00% | 334,080 |
| 2021-04-01 | 2021-03-30 | 26.555 | 12,010 | -618 | 0.00% | 318,931 |
| 2021-03-31 | 2021-03-29 | 26.499 | 12,628 | +707 | 0.00% | 334,628 |
| 2021-03-29 | 2021-03-25 | 26.499 | 11,921 | +265 | 0.00% | 315,893 |
| 2021-03-25 | 2021-03-23 | 27.292 | 11,656 | +88 | 0.00% | 318,111 |
| 2021-03-24 | 2021-03-22 | 26.782 | 11,568 | +177 | 0.00% | 309,814 |
| 2021-03-19 | 2021-03-17 | 27.178 | 11,391 | -1,148 | 0.00% | 309,588 |
| 2021-03-18 | 2021-03-16 | 25.989 | 12,539 | +618 | 0.00% | 325,879 |
| 2021-03-16 | 2021-03-12 | 26.216 | 11,921 | +618 | 0.00% | 312,518 |
| 2021-03-15 | 2021-03-11 | 26.669 | 11,303 | -707 | 0.00% | 301,437 |
| 2021-03-12 | 2021-03-10 | 26.669 | 12,010 | -88 | 0.00% | 320,291 |
| 2021-03-11 | 2021-03-09 | 26.216 | 12,098 | -353 | 0.00% | 317,158 |
| 2021-03-10 | 2021-03-08 | 25.366 | 12,451 | -2,649 | 0.00% | 315,837 |
| 2021-03-09 | 2021-03-05 | 26.159 | 15,100 | +2,649 | 0.00% | 395,003 |
| 2021-03-08 | 2021-03-04 | 25.706 | 12,451 | -4,415 | 0.00% | 320,067 |
| 2021-03-05 | 2021-03-03 | 26.669 | 16,866 | +5,210 | 0.00% | 449,795 |
| 2021-03-04 | 2021-03-02 | 26.499 | 11,656 | +441 | 0.00% | 308,871 |
| 2021-03-02 | 2021-02-26 | 26.839 | 11,215 | +88 | 0.00% | 300,995 |
| 2021-03-01 | 2021-02-25 | 28.537 | 11,127 | +442 | 0.00% | 317,534 |
| 2021-02-24 | 2021-02-22 | 30.859 | 10,685 | -177 | 0.00% | 329,725 |
| 2021-02-04 | 2021-02-02 | 29.330 | 10,862 | +177 | 0.00% | 318,582 |
| 2021-02-01 | 2021-01-28 | 30.576 | 10,685 | -530 | 0.00% | 326,700 |
| 2021-01-29 | 2021-01-27 | 29.160 | 11,215 | +88 | 0.00% | 327,030 |
| 2021-01-27 | 2021-01-25 | 28.028 | 11,127 | -353 | 0.00% | 311,864 |
| 2021-01-26 | 2021-01-22 | 27.348 | 11,480 | +353 | 0.00% | 313,957 |
| 2021-01-22 | 2021-01-20 | 28.424 | 11,127 | -3,532 | 0.00% | 316,274 |
| 2021-01-21 | 2021-01-19 | 28.367 | 14,659 | +3,356 | 0.00% | 415,837 |
| 2021-01-18 | 2021-01-14 | 28.028 | 11,303 | -1,060 | 0.00% | 316,796 |
| 2021-01-15 | 2021-01-13 | 28.198 | 12,363 | -795 | 0.00% | 348,606 |
| 2021-01-14 | 2021-01-12 | 28.990 | 13,158 | +265 | 0.00% | 381,453 |
| 2021-01-13 | 2021-01-11 | 29.047 | 12,893 | +1,148 | 0.00% | 374,501 |
| 2021-01-12 | 2021-01-08 | 29.840 | 11,745 | +883 | 0.00% | 350,465 |
| 2021-01-08 | 2021-01-06 | 29.330 | 10,862 | +89 | 0.00% | 318,582 |
| 2021-01-07 | 2021-01-05 | 29.783 | 10,773 | -2,120 | 0.00% | 320,851 |
| 2021-01-06 | 2021-01-04 | 28.481 | 12,893 | +89 | 0.00% | 367,201 |
| 2021-01-05 | 2020-12-31 | 28.990 | 12,804 | -177 | 0.00% | 371,191 |
| 2021-01-04 | 2020-12-29 | 27.688 | 12,981 | +177 | 0.00% | 359,417 |
| 2020-12-23 | 2020-12-21 | 28.990 | 12,804 | +88 | 0.00% | 371,191 |
| 2020-12-21 | 2020-12-17 | 29.387 | 12,716 | +1,943 | 0.00% | 373,680 |
| 2020-12-18 | 2020-12-16 | 30.576 | 10,773 | -530 | 0.00% | 329,391 |
| 2020-12-17 | 2020-12-15 | 30.123 | 11,303 | +530 | 0.00% | 340,476 |
| 2020-12-11 | 2020-12-09 | 29.896 | 10,773 | -442 | 0.00% | 322,071 |
| 2020-12-10 | 2020-12-08 | 29.613 | 11,215 | -17,043 | 0.00% | 332,110 |
| 2020-12-09 | 2020-12-07 | 30.406 | 28,258 | -441 | 0.00% | 859,206 |
| 2020-12-08 | 2020-12-04 | 30.632 | 28,699 | -17,661 | 0.00% | 879,115 |
| 2020-12-07 | 2020-12-03 | 31.312 | 46,360 | +8,830 | 0.00% | 1,451,610 |
| 2020-12-04 | 2020-12-02 | 31.651 | 37,530 | -88 | 0.00% | 1,187,878 |
| 2020-12-03 | 2020-12-01 | 31.085 | 37,618 | +26,580 | 0.00% | 1,169,363 |
| 2020-12-02 | 2020-11-30 | 30.236 | 11,038 | -17,661 | 0.00% | 333,744 |
| 2020-12-01 | 2020-11-27 | 31.425 | 28,699 | +17,661 | 0.00% | 901,864 |
| 2020-11-27 | 2020-11-25 | 31.029 | 11,038 | -13,599 | 0.00% | 342,494 |
| 2020-11-26 | 2020-11-24 | 31.991 | 24,637 | +88 | 0.00% | 788,166 |
| 2020-11-25 | 2020-11-23 | 33.010 | 24,549 | -18,544 | 0.00% | 810,371 |
| 2020-11-24 | 2020-11-20 | 31.142 | 43,093 | +23,754 | 0.00% | 1,341,995 |
| 2020-11-23 | 2020-11-19 | 30.576 | 19,339 | -706 | 0.00% | 591,302 |
| 2020-11-20 | 2020-11-18 | 28.990 | 20,045 | +4,503 | 0.00% | 581,109 |
| 2020-11-19 | 2020-11-17 | 28.707 | 15,542 | +3,532 | 0.00% | 446,166 |
| 2020-11-18 | 2020-11-16 | 29.613 | 12,010 | +1,855 | 0.00% | 355,653 |
| 2020-11-13 | 2020-11-11 | 27.518 | 10,155 | -353 | 0.00% | 279,446 |
| 2020-11-12 | 2020-11-10 | 28.820 | 10,508 | -883 | 0.00% | 302,844 |
| 2020-11-10 | 2020-11-06 | 25.536 | 11,391 | -177 | 0.00% | 290,884 |
| 2020-11-04 | 2020-11-02 | 24.744 | 11,568 | +177 | 0.00% | 286,234 |
| 2020-11-03 | 2020-10-30 | 25.819 | 11,391 | +88 | 0.00% | 294,109 |
| 2020-10-30 | 2020-10-28 | 26.952 | 11,303 | +441 | 0.00% | 304,637 |
| 2020-10-29 | 2020-10-27 | 27.348 | 10,862 | +619 | 0.00% | 297,056 |
| 2020-10-22 | 2020-10-20 | 28.028 | 10,243 | -265 | 0.00% | 287,087 |
| 2020-10-19 | 2020-10-15 | 26.555 | 10,508 | +265 | 0.00% | 279,045 |
| 2020-10-16 | 2020-10-14 | 27.008 | 10,243 | +88 | 0.00% | 276,648 |
| 2020-10-14 | 2020-10-09 | 29.273 | 10,155 | -88 | 0.00% | 297,271 |
| 2020-10-09 | 2020-10-07 | 27.858 | 10,243 | -177 | 0.00% | 285,347 |
| 2020-09-25 | 2020-09-23 | 26.329 | 10,420 | -883 | 0.00% | 274,348 |
| 2020-09-23 | 2020-09-21 | 26.952 | 11,303 | -883 | 0.00% | 304,637 |
| 2020-09-07 | 2020-09-03 | 29.330 | 12,186 | -442 | 0.00% | 357,415 |
| 2020-09-04 | 2020-09-02 | 29.726 | 12,628 | -88 | 0.00% | 375,384 |
| 2020-09-03 | 2020-09-01 | 28.990 | 12,716 | +88 | 0.00% | 368,640 |
| 2020-08-31 | 2020-08-27 | 30.349 | 12,628 | +89 | 0.00% | 383,249 |
| 2020-08-28 | 2020-08-26 | 30.519 | 12,539 | +176 | 0.00% | 382,678 |
| 2020-08-27 | 2020-08-25 | 31.029 | 12,363 | +89 | 0.00% | 383,606 |
| 2020-08-26 | 2020-08-24 | 31.312 | 12,274 | -177 | 0.00% | 384,320 |
| 2020-08-24 | 2020-08-20 | 30.462 | 12,451 | -3,974 | 0.00% | 379,287 |
| 2020-08-20 | 2020-08-18 | 31.142 | 16,425 | +88 | 0.00% | 511,505 |
| 2020-08-17 | 2020-08-13 | 30.859 | 16,337 | -23,842 | 0.00% | 504,139 |
| 2020-08-13 | 2020-08-11 | 30.859 | 40,179 | -88 | 0.00% | 1,239,873 |
| 2020-08-12 | 2020-08-10 | 29.500 | 40,267 | +88 | 0.00% | 1,187,869 |
| 2020-08-10 | 2020-08-06 | 30.349 | 40,179 | +618 | 0.00% | 1,219,398 |
| 2020-08-07 | 2020-08-05 | 30.802 | 39,561 | +88 | 0.00% | 1,218,562 |
| 2020-08-04 | 2020-07-31 | 31.821 | 39,473 | -18,544 | 0.00% | 1,256,082 |
| 2020-07-31 | 2020-07-29 | 28.877 | 58,017 | -441 | 0.00% | 1,675,355 |
| 2020-07-30 | 2020-07-28 | 28.650 | 58,458 | -1,943 | 0.00% | 1,674,850 |
| 2020-07-29 | 2020-07-27 | 27.122 | 60,401 | +883 | 0.00% | 1,638,178 |
| 2020-07-24 | 2020-07-22 | 26.612 | 59,518 | -39,826 | 0.00% | 1,583,900 |
| 2020-07-23 | 2020-07-21 | 27.801 | 99,344 | +8,831 | 0.00% | 2,761,879 |
| 2020-07-22 | 2020-07-20 | 27.122 | 90,513 | +13,246 | 0.00% | 2,454,867 |
| 2020-07-17 | 2020-07-15 | 27.405 | 77,267 | +17,661 | 0.00% | 2,117,487 |
| 2020-07-16 | 2020-07-14 | 27.858 | 59,606 | +23,931 | 0.00% | 1,660,491 |
| 2020-07-14 | 2020-07-10 | 26.103 | 35,675 | +176 | 0.00% | 931,207 |
| 2020-07-13 | 2020-07-09 | 26.839 | 35,499 | -1,148 | 0.00% | 952,743 |
| 2020-06-26 | 2020-06-23 | 26.159 | 36,647 | +88 | 0.00% | 958,654 |
| 2020-06-24 | 2020-06-22 | 25.480 | 36,559 | -2,649 | 0.00% | 931,512 |
| 2020-06-22 | 2020-06-18 | 25.933 | 39,208 | -6,181 | 0.00% | 1,016,767 |
| 2020-06-18 | 2020-06-16 | 26.046 | 45,389 | -1,148 | 0.00% | 1,182,197 |
| 2020-06-11 | 2020-06-09 | 28.764 | 46,537 | +17,661 | 0.00% | 1,338,578 |
| 2020-06-10 | 2020-06-08 | 28.084 | 28,876 | +177 | 0.00% | 810,961 |
| 2020-06-09 | 2020-06-05 | 28.084 | 28,699 | +1,148 | 0.00% | 805,990 |
| 2020-06-08 | 2020-06-04 | 28.877 | 27,551 | +441 | 0.00% | 795,589 |
| 2020-05-28 | 2020-05-26 | 23.951 | 27,110 | -176 | 0.00% | 649,309 |
| 2020-05-27 | 2020-05-25 | 23.668 | 27,286 | -795 | 0.00% | 645,799 |
| 2020-05-21 | 2020-05-19 | 25.083 | 28,081 | -2,120 | 0.00% | 704,365 |
| 2020-05-19 | 2020-05-15 | 26.570 | 30,201 | +274 | 0.00% | 802,434 |
| 2020-05-18 | 2020-05-14 | 26.170 | 29,927 | +788 | 0.00% | 783,184 |
| 2020-05-15 | 2020-05-13 | 27.084 | 29,139 | -1,488 | 0.00% | 789,202 |
| 2020-05-14 | 2020-05-12 | 26.170 | 30,627 | +2,013 | 0.00% | 801,503 |
| 2020-05-13 | 2020-05-11 | 26.570 | 28,614 | -88 | 0.00% | 760,268 |
| 2020-05-11 | 2020-05-07 | 24.227 | 28,702 | +1,313 | 0.00% | 695,365 |
| 2020-05-06 | 2020-05-04 | 25.427 | 27,389 | -88 | 0.00% | 696,420 |
| 2020-04-29 | 2020-04-27 | 23.827 | 27,477 | -175 | 0.00% | 654,697 |
| 2020-04-27 | 2020-04-23 | 23.999 | 27,652 | +875 | 0.00% | 663,607 |
| 2020-04-15 | 2020-04-09 | 23.770 | 26,777 | -3,062 | 0.00% | 636,488 |
| 2020-04-14 | 2020-04-08 | 22.833 | 29,839 | -963 | 0.00% | 681,310 |
| 2020-04-07 | 2020-04-03 | 21.484 | 30,802 | +3,063 | 0.00% | 661,762 |
| 2020-04-01 | 2020-03-30 | 22.833 | 27,739 | +87 | 0.00% | 633,361 |
| 2020-03-27 | 2020-03-25 | 24.798 | 27,652 | -175 | 0.00% | 685,727 |
| 2020-03-25 | 2020-03-23 | 22.741 | 27,827 | +175 | 0.00% | 632,826 |
| 2020-03-24 | 2020-03-20 | 24.227 | 27,652 | +875 | 0.00% | 669,927 |
| 2020-03-23 | 2020-03-19 | 24.056 | 26,777 | -3,062 | 0.00% | 644,138 |
| 2020-03-17 | 2020-03-13 | 25.941 | 29,839 | -263 | 0.00% | 774,061 |
| 2020-02-27 | 2020-02-25 | 26.970 | 30,102 | -875 | 0.00% | 811,844 |
| 2020-02-20 | 2020-02-18 | 27.541 | 30,977 | +875 | 0.00% | 853,142 |
| 2020-02-10 | 2020-02-06 | 27.484 | 30,102 | -262 | 0.00% | 827,324 |
| 2020-02-05 | 2020-02-03 | 27.084 | 30,364 | -3,501 | 0.00% | 822,380 |
| 2020-01-31 | 2020-01-29 | 27.713 | 33,865 | -3,675 | 0.00% | 938,486 |
| 2020-01-30 | 2020-01-24 | 28.227 | 37,540 | +88 | 0.00% | 1,059,635 |
| 2020-01-23 | 2020-01-21 | 28.398 | 37,452 | +1,050 | 0.00% | 1,063,571 |
| 2020-01-20 | 2020-01-16 | 29.312 | 36,402 | +1,312 | 0.00% | 1,067,033 |
| 2020-01-17 | 2020-01-15 | 29.827 | 35,090 | -19,688 | 0.00% | 1,046,620 |
| 2020-01-16 | 2020-01-14 | 29.941 | 54,778 | +4,200 | 0.00% | 1,640,108 |
| 2020-01-15 | 2020-01-13 | 28.113 | 50,578 | +350 | 0.00% | 1,421,876 |
| 2020-01-14 | 2020-01-10 | 29.198 | 50,228 | +612 | 0.00% | 1,466,567 |
| 2020-01-08 | 2020-01-06 | 30.055 | 49,616 | +88 | 0.00% | 1,491,223 |
| 2020-01-06 | 2020-01-02 | 30.284 | 49,528 | -700 | 0.00% | 1,499,898 |
| 2020-01-03 | 2019-12-31 | 30.055 | 50,228 | +875 | 0.00% | 1,509,617 |
| 2020-01-02 | 2019-12-27 | 31.427 | 49,353 | -875 | 0.00% | 1,550,998 |
| 2019-12-30 | 2019-12-24 | 31.312 | 50,228 | +1,750 | 0.00% | 1,572,757 |
| 2019-12-27 | 2019-12-20 | 31.598 | 48,478 | +88 | 0.00% | 1,531,810 |
| 2019-12-23 | 2019-12-19 | 31.998 | 48,390 | -1,138 | 0.00% | 1,548,384 |
| 2019-12-20 | 2019-12-18 | 31.484 | 49,528 | +875 | 0.00% | 1,559,328 |
| 2019-12-19 | 2019-12-17 | 31.998 | 48,653 | +87 | 0.00% | 1,556,800 |
| 2019-12-18 | 2019-12-16 | 31.655 | 48,566 | -2,625 | 0.00% | 1,537,366 |
| 2019-12-17 | 2019-12-13 | 31.998 | 51,191 | +2,275 | 0.00% | 1,638,011 |
| 2019-12-11 | 2019-12-09 | 32.855 | 48,916 | +18,377 | 0.00% | 1,607,140 |
| 2019-12-10 | 2019-12-06 | 33.027 | 30,539 | -8,751 | 0.00% | 1,008,597 |
| 2019-12-04 | 2019-12-02 | 32.227 | 39,290 | -1,750 | 0.00% | 1,266,182 |
| 2019-12-03 | 2019-11-29 | 31.884 | 41,040 | -4,375 | 0.00% | 1,308,509 |
| 2019-12-02 | 2019-11-28 | 32.284 | 45,415 | +4,375 | 0.00% | 1,466,165 |
| 2019-11-29 | 2019-11-27 | 32.684 | 41,040 | -88 | 0.00% | 1,341,339 |
| 2019-11-25 | 2019-11-21 | 33.369 | 41,128 | +438 | 0.00% | 1,372,415 |
| 2019-11-22 | 2019-11-20 | 33.484 | 40,690 | +262 | 0.00% | 1,362,449 |
| 2019-11-21 | 2019-11-19 | 33.884 | 40,428 | -175 | 0.00% | 1,369,847 |
| 2019-11-20 | 2019-11-18 | 33.541 | 40,603 | -16,626 | 0.00% | 1,361,856 |
| 2019-11-19 | 2019-11-15 | 33.884 | 57,229 | -3,150 | 0.00% | 1,939,125 |
| 2019-11-18 | 2019-11-14 | 32.569 | 60,379 | -9,363 | 0.00% | 1,966,509 |
| 2019-11-14 | 2019-11-12 | 32.855 | 69,742 | +525 | 0.00% | 2,291,381 |
| 2019-11-13 | 2019-11-11 | 32.227 | 69,217 | -87 | 0.00% | 2,230,627 |
| 2019-11-12 | 2019-11-08 | 32.627 | 69,304 | +262 | 0.00% | 2,261,150 |
| 2019-11-11 | 2019-11-07 | 33.484 | 69,042 | +17,676 | 0.00% | 2,311,778 |
| 2019-11-08 | 2019-11-06 | 33.427 | 51,366 | +88 | 0.00% | 1,716,986 |
| 2019-11-07 | 2019-11-05 | 33.541 | 51,278 | +87 | 0.00% | 1,719,904 |
| 2019-11-06 | 2019-11-04 | 33.484 | 51,191 | -2,625 | 0.00% | 1,714,061 |
| 2019-11-05 | 2019-11-01 | 32.969 | 53,816 | +438 | 0.00% | 1,774,281 |
| 2019-11-04 | 2019-10-31 | 32.741 | 53,378 | -3,063 | 0.00% | 1,747,640 |
| 2019-11-01 | 2019-10-30 | 32.741 | 56,441 | +1,663 | 0.00% | 1,847,925 |
| 2019-10-31 | 2019-10-29 | 31.769 | 54,778 | +2,450 | 0.00% | 1,740,268 |
| 2019-10-30 | 2019-10-28 | 32.569 | 52,328 | -12,251 | 0.00% | 1,704,292 |
| 2019-10-29 | 2019-10-25 | 33.941 | 64,579 | +6,475 | 0.00% | 2,191,860 |
| 2019-10-28 | 2019-10-24 | 34.855 | 58,104 | -11,988 | 0.00% | 2,025,214 |
| 2019-10-25 | 2019-10-23 | 35.484 | 70,092 | -6,388 | 0.00% | 2,487,111 |
| 2019-10-24 | 2019-10-22 | 35.941 | 76,480 | +8,751 | 0.00% | 2,748,739 |
| 2019-10-23 | 2019-10-21 | 35.941 | 67,729 | +3,062 | 0.00% | 2,434,223 |
| 2019-10-22 | 2019-10-18 | 34.455 | 64,667 | +7,963 | 0.00% | 2,228,102 |
| 2019-10-21 | 2019-10-17 | 35.883 | 56,704 | +876 | 0.00% | 2,034,738 |
| 2019-10-18 | 2019-10-16 | 35.198 | 55,828 | -16,714 | 0.00% | 1,965,024 |
| 2019-10-17 | 2019-10-15 | 36.569 | 72,542 | -7,525 | 0.00% | 2,652,800 |
| 2019-10-16 | 2019-10-14 | 36.626 | 80,067 | -3,851 | 0.00% | 2,932,558 |
| 2019-10-15 | 2019-10-11 | 35.712 | 83,918 | +18,551 | 0.00% | 2,996,886 |
| 2019-10-14 | 2019-10-10 | 35.998 | 65,367 | +14,876 | 0.00% | 2,353,066 |
| 2019-10-11 | 2019-10-09 | 37.141 | 50,491 | -59,328 | 0.00% | 1,875,264 |
| 2019-10-10 | 2019-10-08 | 36.112 | 109,819 | -25,464 | 0.00% | 3,965,789 |
| 2019-10-09 | 2019-10-04 | 34.855 | 135,283 | +17,238 | 0.00% | 4,715,287 |
| 2019-10-08 | 2019-10-03 | 33.826 | 118,045 | +23,627 | 0.00% | 3,993,046 |
| 2019-10-04 | 2019-10-02 | 33.941 | 94,418 | -161,798 | 0.00% | 3,204,618 |
| 2019-10-03 | 2019-09-30 | 32.227 | 256,216 | 0.00% | 8,256,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy