History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 286,782 | +0 | 0.00% | 2,403,233 |
| 2025-10-13 | 2025-10-09 | 8.310 | 286,782 | +0 | 0.00% | 2,383,158 |
| 2025-10-10 | 2025-10-08 | 8.080 | 286,782 | -190,586 | 0.00% | 2,317,199 |
| 2025-10-09 | 2025-10-06 | 8.060 | 477,368 | -6,135 | 0.00% | 3,847,586 |
| 2025-10-08 | 2025-10-03 | 8.210 | 483,503 | -652,558 | 0.00% | 3,969,560 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,136,061 | -178,149 | 0.01% | 9,474,749 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,314,210 | +270,161 | 0.01% | 10,881,659 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,044,049 | +294,809 | 0.01% | 8,529,880 |
| 2025-09-30 | 2025-09-26 | 8.050 | 749,240 | +676,332 | 0.01% | 6,031,382 |
| 2025-09-29 | 2025-09-25 | 8.050 | 72,908 | -160,536 | 0.00% | 586,909 |
| 2025-09-26 | 2025-09-24 | 8.140 | 233,444 | -582,617 | 0.00% | 1,900,234 |
| 2025-09-25 | 2025-09-23 | 8.000 | 816,061 | -1,065,522 | 0.01% | 6,528,488 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,881,583 | +1,525,480 | 0.01% | 15,203,191 |
| 2025-09-23 | 2025-09-19 | 8.160 | 356,103 | +283,631 | 0.00% | 2,905,800 |
| 2025-09-22 | 2025-09-18 | 8.230 | 72,472 | -441,648 | 0.00% | 596,445 |
| 2025-09-19 | 2025-09-17 | 8.280 | 514,120 | -899,630 | 0.00% | 4,256,914 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,413,750 | -756,910 | 0.01% | 11,635,162 |
| 2025-09-17 | 2025-09-15 | 8.100 | 2,170,660 | +899,711 | 0.02% | 17,582,346 |
| 2025-09-16 | 2025-09-12 | 8.200 | 1,270,949 | -190,549 | 0.01% | 10,421,782 |
| 2025-09-15 | 2025-09-11 | 8.360 | 1,461,498 | -513,872 | 0.01% | 12,218,123 |
| 2025-09-12 | 2025-09-10 | 8.300 | 1,975,370 | -103,496 | 0.01% | 16,395,571 |
| 2025-09-11 | 2025-09-09 | 8.240 | 2,078,866 | -972,941 | 0.02% | 17,129,856 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,051,807 | +977,913 | 0.02% | 25,635,179 |
| 2025-09-09 | 2025-09-05 | 8.410 | 2,073,894 | +1,143,520 | 0.02% | 17,441,449 |
| 2025-09-08 | 2025-09-04 | 8.530 | 930,374 | +209,797 | 0.01% | 7,936,090 |
| 2025-09-05 | 2025-09-03 | 8.620 | 720,577 | +587,858 | 0.01% | 6,211,374 |
| 2025-09-04 | 2025-09-02 | 8.820 | 132,719 | -199,893 | 0.00% | 1,170,582 |
| 2025-09-03 | 2025-09-01 | 8.720 | 332,612 | +162,085 | 0.00% | 2,900,377 |
| 2025-09-02 | 2025-08-29 | 8.400 | 170,527 | -804,206 | 0.00% | 1,432,427 |
| 2025-09-01 | 2025-08-28 | 8.300 | 974,733 | -504,271 | 0.01% | 8,090,284 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,479,004 | +620,223 | 0.01% | 12,630,694 |
| 2025-08-28 | 2025-08-26 | 8.600 | 858,781 | -314,842 | 0.01% | 7,385,517 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,173,623 | +327,323 | 0.01% | 10,057,949 |
| 2025-08-26 | 2025-08-22 | 8.410 | 846,300 | +550,569 | 0.01% | 7,117,383 |
| 2025-08-25 | 2025-08-21 | 8.430 | 295,731 | -689,643 | 0.00% | 2,493,012 |
| 2025-08-22 | 2025-08-20 | 8.570 | 985,374 | -197,876 | 0.01% | 8,444,655 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,183,250 | +854,421 | 0.01% | 10,069,458 |
| 2025-08-20 | 2025-08-18 | 8.450 | 328,829 | -122,695 | 0.00% | 2,778,605 |
| 2025-08-19 | 2025-08-15 | 8.490 | 451,524 | -588,294 | 0.00% | 3,833,439 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,039,818 | +432,854 | 0.01% | 8,838,453 |
| 2025-08-15 | 2025-08-13 | 8.540 | 606,964 | +64,623 | 0.00% | 5,183,473 |
| 2025-08-14 | 2025-08-12 | 8.440 | 542,341 | -8,737 | 0.00% | 4,577,358 |
| 2025-08-13 | 2025-08-11 | 8.420 | 551,078 | +79,393 | 0.00% | 4,640,077 |
| 2025-08-12 | 2025-08-08 | 8.470 | 471,685 | +166,405 | 0.00% | 3,995,172 |
| 2025-08-11 | 2025-08-07 | 8.370 | 305,280 | -343,994 | 0.00% | 2,555,194 |
| 2025-08-08 | 2025-08-06 | 8.200 | 649,274 | -195,732 | 0.00% | 5,324,047 |
| 2025-08-07 | 2025-08-05 | 8.140 | 845,006 | -557,036 | 0.01% | 6,878,349 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,402,042 | -2,868,825 | 0.01% | 11,398,601 |
| 2025-08-05 | 2025-08-01 | 8.090 | 4,270,867 | +294,964 | 0.03% | 34,551,314 |
| 2025-08-04 | 2025-07-31 | 8.260 | 3,975,903 | +3,146,772 | 0.03% | 32,840,959 |
| 2025-08-01 | 2025-07-30 | 8.770 | 829,131 | +14,187 | 0.01% | 7,271,479 |
| 2025-07-31 | 2025-07-29 | 8.850 | 814,944 | -88,579 | 0.01% | 7,212,254 |
| 2025-07-30 | 2025-07-28 | 8.830 | 903,523 | +174,187 | 0.01% | 7,978,108 |
| 2025-07-29 | 2025-07-25 | 8.770 | 729,336 | -28,743 | 0.01% | 6,396,277 |
| 2025-07-28 | 2025-07-24 | 8.860 | 758,079 | -365,374 | 0.01% | 6,716,580 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,123,453 | +514,331 | 0.01% | 9,852,683 |
| 2025-07-24 | 2025-07-22 | 8.610 | 609,122 | -348,260 | 0.00% | 5,244,540 |
| 2025-07-23 | 2025-07-21 | 8.370 | 957,382 | -1,272,132 | 0.01% | 8,013,287 |
| 2025-07-22 | 2025-07-18 | 8.350 | 2,229,514 | +92,377 | 0.02% | 18,616,442 |
| 2025-07-21 | 2025-07-17 | 8.420 | 2,137,137 | +1,048,679 | 0.02% | 17,994,694 |
| 2025-07-18 | 2025-07-16 | 8.240 | 1,088,458 | +402,618 | 0.01% | 8,968,894 |
| 2025-07-17 | 2025-07-15 | 8.410 | 685,840 | -1,297,180 | 0.01% | 5,767,914 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,983,020 | +31,788 | 0.01% | 16,736,689 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,951,232 | +1,904,092 | 0.01% | 16,039,127 |
| 2025-07-14 | 2025-07-10 | 8.110 | 47,140 | -65,636 | 0.00% | 382,305 |
| 2025-07-11 | 2025-07-09 | 8.050 | 112,776 | -10,084 | 0.00% | 907,847 |
| 2025-07-10 | 2025-07-08 | 8.130 | 122,860 | +101,091 | 0.00% | 998,852 |
| 2025-07-09 | 2025-07-07 | 8.040 | 21,769 | -113,310 | 0.00% | 175,023 |
| 2025-07-08 | 2025-07-04 | 7.930 | 135,079 | -2,075,193 | 0.00% | 1,071,176 |
| 2025-07-07 | 2025-07-03 | 8.000 | 2,210,272 | -435,538 | 0.02% | 17,682,176 |
| 2025-07-04 | 2025-07-02 | 7.970 | 2,645,810 | +1,861,406 | 0.02% | 21,087,106 |
| 2025-07-03 | 2025-06-30 | 7.770 | 784,404 | -767,866 | 0.01% | 6,094,819 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,552,270 | +276,493 | 0.01% | 12,154,274 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,275,777 | +1,171,215 | 0.01% | 10,244,489 |
| 2025-06-27 | 2025-06-25 | 8.260 | 104,562 | -265,385 | 0.00% | 863,682 |
| 2025-06-26 | 2025-06-24 | 8.080 | 369,947 | -386,609 | 0.00% | 2,989,172 |
| 2025-06-25 | 2025-06-23 | 7.980 | 756,556 | +150,329 | 0.01% | 6,037,317 |
| 2025-06-24 | 2025-06-20 | 8.010 | 606,227 | +303,233 | 0.00% | 4,855,878 |
| 2025-06-23 | 2025-06-19 | 7.920 | 302,994 | +283,906 | 0.00% | 2,399,712 |
| 2025-06-20 | 2025-06-18 | 7.980 | 19,088 | -223,521 | 0.00% | 152,322 |
| 2025-06-19 | 2025-06-17 | 7.920 | 242,609 | -1,348,215 | 0.00% | 1,921,463 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,590,824 | -245,745 | 0.01% | 12,774,317 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,836,569 | +1,224,964 | 0.01% | 14,582,358 |
| 2025-06-16 | 2025-06-12 | 8.060 | 611,605 | +568,651 | 0.00% | 4,929,536 |
| 2025-06-13 | 2025-06-11 | 8.610 | 42,954 | -680,197 | 0.00% | 369,834 |
| 2025-06-12 | 2025-06-10 | 8.650 | 723,151 | -285,556 | 0.01% | 6,255,256 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,008,707 | +211,608 | 0.01% | 8,634,532 |
| 2025-06-10 | 2025-06-06 | 8.740 | 797,099 | -819,030 | 0.01% | 6,966,645 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,616,129 | +413,038 | 0.01% | 13,931,032 |
| 2025-06-06 | 2025-06-04 | 8.410 | 1,203,091 | +208,242 | 0.01% | 10,117,995 |
| 2025-06-05 | 2025-06-03 | 8.390 | 994,849 | -95,025 | 0.01% | 8,346,783 |
| 2025-06-04 | 2025-06-02 | 8.250 | 1,089,874 | +715,731 | 0.01% | 8,991,460 |
| 2025-06-03 | 2025-05-30 | 8.180 | 374,143 | +19,792 | 0.00% | 3,060,490 |
| 2025-06-02 | 2025-05-29 | 8.440 | 354,351 | +31,862 | 0.00% | 2,990,722 |
| 2025-05-30 | 2025-05-28 | 8.310 | 322,489 | +99,925 | 0.00% | 2,679,884 |
| 2025-05-29 | 2025-05-27 | 7.980 | 222,564 | +117,382 | 0.00% | 1,776,061 |
| 2025-05-28 | 2025-05-26 | 7.880 | 105,182 | -26,548 | 0.00% | 828,834 |
| 2025-05-27 | 2025-05-23 | 7.810 | 131,730 | -3,272,676 | 0.00% | 1,028,811 |
| 2025-05-26 | 2025-05-22 | 7.660 | 3,404,406 | +381,991 | 0.03% | 26,077,750 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,022,415 | +56,587 | 0.02% | 24,149,096 |
| 2025-05-22 | 2025-05-20 | 8.993 | 2,965,828 | +680,740 | 0.02% | 26,673,133 |
| 2025-05-21 | 2025-05-19 | 8.835 | 2,285,088 | +617,605 | 0.02% | 20,189,520 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,667,483 | +1,415,842 | 0.01% | 15,137,132 |
| 2025-05-19 | 2025-05-15 | 9.289 | 251,641 | +214,866 | 0.00% | 2,337,418 |
| 2025-05-16 | 2025-05-14 | 9.384 | 36,775 | -282,728 | 0.00% | 345,082 |
| 2025-05-15 | 2025-05-13 | 9.109 | 319,503 | +64,790 | 0.00% | 2,910,501 |
| 2025-05-14 | 2025-05-12 | 9.036 | 254,713 | -3,855 | 0.00% | 2,301,500 |
| 2025-05-13 | 2025-05-09 | 8.783 | 258,568 | +165,663 | 0.00% | 2,270,904 |
| 2025-05-12 | 2025-05-08 | 8.762 | 92,905 | -66,214 | 0.00% | 813,990 |
| 2025-05-09 | 2025-05-07 | 8.920 | 159,119 | -4,674,822 | 0.00% | 1,419,291 |
| 2025-05-08 | 2025-05-06 | 8.983 | 4,833,941 | -427,507 | 0.04% | 43,423,015 |
| 2025-05-07 | 2025-05-02 | 8.899 | 5,261,448 | -13,652 | 0.04% | 46,819,499 |
| 2025-05-06 | 2025-04-30 | 8.667 | 5,275,100 | +4,773,623 | 0.04% | 45,717,403 |
| 2025-05-02 | 2025-04-29 | 8.530 | 501,477 | +321,699 | 0.00% | 4,277,387 |
| 2025-04-30 | 2025-04-28 | 8.614 | 179,778 | -1,336,181 | 0.00% | 1,548,594 |
| 2025-04-29 | 2025-04-25 | 8.603 | 1,515,959 | -847,264 | 0.01% | 13,042,374 |
| 2025-04-28 | 2025-04-24 | 8.624 | 2,363,223 | +2,316,808 | 0.02% | 20,381,542 |
| 2025-04-25 | 2025-04-23 | 8.867 | 46,415 | -686,594 | 0.00% | 411,560 |
| 2025-04-24 | 2025-04-22 | 8.888 | 733,009 | -170,369 | 0.01% | 6,515,022 |
| 2025-04-23 | 2025-04-17 | 8.899 | 903,378 | -2,460,240 | 0.01% | 8,038,796 |
| 2025-04-22 | 2025-04-16 | 8.825 | 3,363,618 | +2,938,526 | 0.03% | 29,683,230 |
| 2025-04-17 | 2025-04-15 | 9.078 | 425,092 | -2,010,746 | 0.00% | 3,858,914 |
| 2025-04-16 | 2025-04-14 | 9.141 | 2,435,838 | +433,120 | 0.02% | 22,266,222 |
| 2025-04-15 | 2025-04-11 | 8.951 | 2,002,718 | -2,077,553 | 0.02% | 17,926,955 |
| 2025-04-14 | 2025-04-10 | 9.057 | 4,080,271 | -3,997,565 | 0.03% | 36,953,979 |
| 2025-04-11 | 2025-04-09 | 8.920 | 8,077,836 | +2,221,452 | 0.06% | 72,051,733 |
| 2025-04-10 | 2025-04-08 | 9.120 | 5,856,384 | -70,521 | 0.05% | 53,410,260 |
| 2025-04-09 | 2025-04-07 | 8.856 | 5,926,905 | +1,390,512 | 0.05% | 52,491,174 |
| 2025-04-08 | 2025-04-03 | 9.605 | 4,536,393 | +687,954 | 0.04% | 43,572,059 |
| 2025-04-07 | 2025-04-02 | 9.879 | 3,848,439 | -1,801,512 | 0.03% | 38,019,223 |
| 2025-04-03 | 2025-04-01 | 9.784 | 5,649,951 | +4,940,043 | 0.04% | 55,280,466 |
| 2025-04-02 | 2025-03-31 | 9.890 | 709,908 | -2,177,275 | 0.01% | 7,020,757 |
| 2025-04-01 | 2025-03-28 | 10.006 | 2,887,183 | -1,381,591 | 0.02% | 28,888,139 |
| 2025-03-31 | 2025-03-27 | 9.963 | 4,268,774 | -5,512,063 | 0.03% | 42,531,824 |
| 2025-03-28 | 2025-03-26 | 9.700 | 9,780,837 | -211,233 | 0.08% | 94,873,055 |
| 2025-03-27 | 2025-03-25 | 10.101 | 9,992,070 | -114,800 | 0.08% | 100,925,292 |
| 2025-03-26 | 2025-03-24 | 9.921 | 10,106,870 | +2,564,427 | 0.08% | 100,273,307 |
| 2025-03-25 | 2025-03-21 | 9.963 | 7,542,443 | -440,477 | 0.06% | 75,148,944 |
| 2025-03-24 | 2025-03-20 | 9.974 | 7,982,920 | -1,230,589 | 0.06% | 79,621,792 |
| 2025-03-21 | 2025-03-19 | 10.269 | 9,213,509 | -1,359,191 | 0.07% | 94,615,668 |
| 2025-03-20 | 2025-03-18 | 9.647 | 10,572,700 | +919,294 | 0.08% | 101,996,681 |
| 2025-03-19 | 2025-03-17 | 9.900 | 9,653,406 | -271,023 | 0.08% | 95,570,796 |
| 2025-03-18 | 2025-03-14 | 9.563 | 9,924,429 | +1,635,332 | 0.08% | 94,905,603 |
| 2025-03-17 | 2025-03-13 | 9.109 | 8,289,097 | -2,654,750 | 0.07% | 75,509,223 |
| 2025-03-14 | 2025-03-12 | 9.141 | 10,943,847 | -36,718 | 0.09% | 100,038,725 |
| 2025-03-13 | 2025-03-11 | 9.331 | 10,980,565 | +1,360,554 | 0.09% | 102,458,264 |
| 2025-03-12 | 2025-03-10 | 9.215 | 9,620,011 | +1,174,957 | 0.08% | 88,647,407 |
| 2025-03-11 | 2025-03-07 | 9.299 | 8,445,054 | +1,126,664 | 0.07% | 78,532,614 |
| 2025-03-10 | 2025-03-06 | 9.247 | 7,318,390 | +100,115 | 0.06% | 67,669,689 |
| 2025-03-07 | 2025-03-05 | 9.120 | 7,218,275 | -1,128,942 | 0.06% | 65,830,714 |
| 2025-03-06 | 2025-03-04 | 9.057 | 8,347,217 | -712,225 | 0.07% | 75,598,626 |
| 2025-03-05 | 2025-03-03 | 8.667 | 9,059,442 | -2,326,398 | 0.07% | 78,514,940 |
| 2025-03-04 | 2025-02-28 | 8.783 | 11,385,840 | +790,528 | 0.09% | 99,997,494 |
| 2025-03-03 | 2025-02-27 | 9.394 | 10,595,312 | +5,020,526 | 0.08% | 99,533,778 |
| 2025-02-28 | 2025-02-26 | 9.131 | 5,574,786 | +2,557,901 | 0.04% | 50,900,861 |
| 2025-02-27 | 2025-02-25 | 8.266 | 3,016,885 | +683,598 | 0.02% | 24,937,554 |
| 2025-02-26 | 2025-02-24 | 8.561 | 2,333,287 | +53,203 | 0.02% | 19,975,756 |
| 2025-02-25 | 2025-02-21 | 8.361 | 2,280,084 | +586,465 | 0.02% | 19,063,519 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,693,619 | +936,955 | 0.01% | 14,017,301 |
| 2025-02-21 | 2025-02-19 | 8.677 | 756,664 | -431,815 | 0.01% | 6,565,714 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,188,479 | -764,365 | 0.01% | 9,924,205 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,952,844 | -644,997 | 0.02% | 15,750,996 |
| 2025-02-18 | 2025-02-14 | 8.023 | 2,597,841 | -581,256 | 0.02% | 20,843,769 |
| 2025-02-17 | 2025-02-13 | 7.876 | 3,179,097 | -1,398,126 | 0.03% | 25,038,218 |
| 2025-02-14 | 2025-02-12 | 7.781 | 4,577,223 | -627,881 | 0.04% | 35,615,371 |
| 2025-02-13 | 2025-02-11 | 7.633 | 5,205,104 | -296,088 | 0.04% | 39,732,603 |
| 2025-02-12 | 2025-02-10 | 7.802 | 5,501,192 | +115,866 | 0.04% | 42,920,775 |
| 2025-02-11 | 2025-02-07 | 7.813 | 5,385,326 | -1,960 | 0.04% | 42,073,558 |
| 2025-02-10 | 2025-02-06 | 7.686 | 5,387,286 | -646,682 | 0.04% | 41,407,270 |
| 2025-02-07 | 2025-02-05 | 7.612 | 6,033,968 | -318,642 | 0.05% | 45,932,410 |
| 2025-02-06 | 2025-02-04 | 7.813 | 6,352,610 | -414,024 | 0.05% | 49,630,590 |
| 2025-02-05 | 2025-02-03 | 7.676 | 6,766,634 | -277,999 | 0.05% | 51,937,747 |
| 2025-02-04 | 2025-01-28 | 7.486 | 7,044,633 | +306,756 | 0.06% | 52,734,612 |
| 2025-02-03 | 2025-01-24 | 7.496 | 6,737,877 | -82,881 | 0.05% | 50,509,343 |
| 2025-01-27 | 2025-01-23 | 7.370 | 6,820,758 | -2,247,932 | 0.05% | 50,267,681 |
| 2025-01-24 | 2025-01-22 | 7.328 | 9,068,690 | +690,003 | 0.07% | 66,452,052 |
| 2025-01-23 | 2025-01-21 | 7.454 | 8,378,687 | +1,721,438 | 0.07% | 62,456,036 |
| 2025-01-22 | 2025-01-20 | 7.528 | 6,657,249 | +174,043 | 0.05% | 50,115,498 |
| 2025-01-21 | 2025-01-17 | 7.581 | 6,483,206 | -107,645 | 0.05% | 49,147,083 |
| 2025-01-20 | 2025-01-16 | 7.444 | 6,590,851 | -1,050,759 | 0.05% | 49,059,739 |
| 2025-01-17 | 2025-01-15 | 7.349 | 7,641,610 | -1,644,247 | 0.06% | 56,156,067 |
| 2025-01-16 | 2025-01-14 | 7.391 | 9,285,857 | +1,307,767 | 0.07% | 68,630,798 |
| 2025-01-15 | 2025-01-13 | 7.359 | 7,978,090 | +1,203,137 | 0.06% | 58,712,881 |
| 2025-01-14 | 2025-01-10 | 7.317 | 6,774,953 | -138,936 | 0.05% | 49,572,953 |
| 2025-01-13 | 2025-01-09 | 7.328 | 6,913,889 | -510,297 | 0.06% | 50,662,457 |
| 2025-01-10 | 2025-01-08 | 7.380 | 7,424,186 | -5,295,894 | 0.06% | 54,793,106 |
| 2025-01-09 | 2025-01-07 | 7.486 | 12,720,080 | +421,822 | 0.10% | 95,219,792 |
| 2025-01-08 | 2025-01-06 | 7.391 | 12,298,258 | +1,392,224 | 0.10% | 90,895,138 |
| 2025-01-07 | 2025-01-03 | 7.612 | 10,906,034 | +1,730,586 | 0.09% | 83,020,067 |
| 2025-01-06 | 2025-01-02 | 7.623 | 9,175,448 | +217,723 | 0.07% | 69,943,057 |
| 2025-01-03 | 2024-12-31 | 7.897 | 8,957,725 | -143,780 | 0.07% | 70,738,945 |
| 2025-01-02 | 2024-12-27 | 7.823 | 9,101,505 | -82,165 | 0.07% | 71,202,649 |
| 2024-12-30 | 2024-12-24 | 7.707 | 9,183,670 | +4,672,823 | 0.07% | 70,780,346 |
| 2024-12-27 | 2024-12-20 | 7.823 | 4,510,847 | -5,690,199 | 0.04% | 35,289,137 |
| 2024-12-23 | 2024-12-19 | 7.781 | 10,201,046 | -52,970 | 0.08% | 79,374,336 |
| 2024-12-20 | 2024-12-18 | 7.739 | 10,254,016 | -671,017 | 0.08% | 79,354,048 |
| 2024-12-19 | 2024-12-17 | 7.612 | 10,925,033 | +2,676,624 | 0.09% | 83,164,694 |
| 2024-12-18 | 2024-12-16 | 7.728 | 8,248,409 | -1,352,479 | 0.07% | 63,746,038 |
| 2024-12-17 | 2024-12-13 | 7.697 | 9,600,888 | -1,328,313 | 0.08% | 73,894,702 |
| 2024-12-16 | 2024-12-12 | 8.192 | 10,929,201 | +151,108 | 0.09% | 89,534,099 |
| 2024-12-13 | 2024-12-11 | 7.781 | 10,778,093 | +1,195,806 | 0.09% | 83,864,338 |
| 2024-12-12 | 2024-12-10 | 7.971 | 9,582,287 | -740,790 | 0.08% | 76,378,303 |
| 2024-12-11 | 2024-12-09 | 8.076 | 10,323,077 | +1,443,262 | 0.08% | 83,371,377 |
| 2024-12-10 | 2024-12-06 | 7.865 | 8,879,815 | -886,437 | 0.07% | 69,842,823 |
| 2024-12-09 | 2024-12-05 | 7.749 | 9,766,252 | +1,136,565 | 0.08% | 75,682,297 |
| 2024-12-06 | 2024-12-04 | 7.770 | 8,629,687 | -1,379,351 | 0.07% | 67,056,606 |
| 2024-12-05 | 2024-12-03 | 7.918 | 10,009,038 | +1,354,164 | 0.08% | 79,252,197 |
| 2024-12-04 | 2024-12-02 | 7.876 | 8,654,874 | -1,547,322 | 0.07% | 68,164,835 |
| 2024-12-03 | 2024-11-29 | 7.802 | 10,202,196 | +1,365,937 | 0.08% | 79,598,415 |
| 2024-12-02 | 2024-11-28 | 7.770 | 8,836,259 | -1,012,795 | 0.07% | 68,661,765 |
| 2024-11-29 | 2024-11-27 | 7.939 | 9,849,054 | -724,803 | 0.08% | 78,193,118 |
| 2024-11-28 | 2024-11-26 | 7.813 | 10,573,857 | +2,102,272 | 0.08% | 82,609,630 |
| 2024-11-27 | 2024-11-25 | 7.654 | 8,471,585 | -1,495 | 0.07% | 64,845,573 |
| 2024-11-26 | 2024-11-22 | 7.707 | 8,473,080 | -302,737 | 0.07% | 65,303,690 |
| 2024-11-25 | 2024-11-21 | 7.844 | 8,775,817 | -2,333,983 | 0.07% | 68,839,789 |
| 2024-11-22 | 2024-11-20 | 7.971 | 11,109,800 | +2,238,706 | 0.09% | 88,553,774 |
| 2024-11-21 | 2024-11-19 | 8.013 | 8,871,094 | -1,635,686 | 0.07% | 71,083,665 |
| 2024-11-20 | 2024-11-18 | 7.960 | 10,506,780 | +1,736,779 | 0.08% | 83,636,457 |
| 2024-11-19 | 2024-11-15 | 8.066 | 8,770,001 | -1,963,577 | 0.07% | 70,735,938 |
| 2024-11-18 | 2024-11-14 | 8.097 | 10,733,578 | +541,926 | 0.09% | 86,913,007 |
| 2024-11-15 | 2024-11-13 | 8.393 | 10,191,652 | -833,110 | 0.08% | 85,533,588 |
| 2024-11-14 | 2024-11-12 | 8.466 | 11,024,762 | +2,502,608 | 0.09% | 93,339,142 |
| 2024-11-13 | 2024-11-11 | 9.088 | 8,522,154 | -184,213 | 0.07% | 77,452,543 |
| 2024-11-12 | 2024-11-08 | 9.131 | 8,706,367 | -926,502 | 0.07% | 79,493,917 |
| 2024-11-11 | 2024-11-07 | 9.078 | 9,632,869 | -2,828,644 | 0.08% | 87,445,576 |
| 2024-11-08 | 2024-11-06 | 8.614 | 12,461,513 | +3,920,519 | 0.10% | 107,342,540 |
| 2024-11-07 | 2024-11-05 | 9.004 | 8,540,994 | -818,855 | 0.07% | 76,903,362 |
| 2024-11-06 | 2024-11-04 | 8.456 | 9,359,849 | +254,297 | 0.07% | 79,144,775 |
| 2024-11-05 | 2024-11-01 | 8.403 | 9,105,552 | -609,570 | 0.07% | 76,514,481 |
| 2024-11-04 | 2024-10-31 | 8.551 | 9,715,122 | -54,111 | 0.08% | 83,070,754 |
| 2024-11-01 | 2024-10-30 | 8.709 | 9,769,233 | +718,884 | 0.08% | 85,078,447 |
| 2024-10-31 | 2024-10-29 | 8.899 | 9,050,349 | -2,067,167 | 0.07% | 80,535,398 |
| 2024-10-30 | 2024-10-28 | 8.983 | 11,117,516 | +371,534 | 0.09% | 99,868,010 |
| 2024-10-29 | 2024-10-25 | 8.719 | 10,745,982 | +2,197,138 | 0.09% | 93,698,072 |
| 2024-10-28 | 2024-10-24 | 8.804 | 8,548,844 | -3,560,333 | 0.07% | 75,261,506 |
| 2024-10-25 | 2024-10-23 | 8.972 | 12,109,177 | +2,949,938 | 0.10% | 108,648,372 |
| 2024-10-24 | 2024-10-22 | 8.899 | 9,159,239 | -7,492,230 | 0.07% | 81,504,366 |
| 2024-10-23 | 2024-10-21 | 8.856 | 16,651,469 | +6,321,591 | 0.13% | 147,472,443 |
| 2024-10-22 | 2024-10-18 | 9.015 | 10,329,878 | +191,625 | 0.08% | 93,119,438 |
| 2024-10-21 | 2024-10-17 | 8.783 | 10,138,253 | -54,195 | 0.08% | 89,040,412 |
| 2024-10-18 | 2024-10-16 | 8.762 | 10,192,448 | +1,551,972 | 0.08% | 89,301,461 |
| 2024-10-17 | 2024-10-15 | 8.993 | 8,640,476 | -4,348,201 | 0.07% | 77,708,001 |
| 2024-10-16 | 2024-10-14 | 9.363 | 12,988,677 | +4,449,398 | 0.10% | 121,606,537 |
| 2024-10-15 | 2024-10-10 | 9.890 | 8,539,279 | +45,349 | 0.07% | 84,450,666 |
| 2024-10-14 | 2024-10-09 | 9.573 | 8,493,930 | +218,013 | 0.07% | 81,315,542 |
| 2024-10-10 | 2024-10-08 | 9.890 | 8,275,917 | -2,287,328 | 0.07% | 81,846,102 |
| 2024-10-09 | 2024-10-07 | 11.007 | 10,563,245 | -1,941,987 | 0.08% | 116,272,467 |
| 2024-10-08 | 2024-10-04 | 10.902 | 12,505,232 | +924,699 | 0.10% | 136,329,967 |
| 2024-10-07 | 2024-10-03 | 10.902 | 11,580,533 | +1,924,924 | 0.09% | 126,249,052 |
| 2024-10-04 | 2024-10-02 | 11.408 | 9,655,609 | +591,707 | 0.08% | 110,150,372 |
| 2024-10-03 | 2024-09-30 | 11.028 | 9,063,902 | -2,136,868 | 0.07% | 99,959,925 |
| 2024-10-02 | 2024-09-27 | 10.691 | 11,200,770 | -227,442 | 0.09% | 119,747,063 |
| 2024-09-30 | 2024-09-26 | 9.858 | 11,428,212 | +2,178,932 | 0.09% | 112,659,790 |
| 2024-09-27 | 2024-09-25 | 8.983 | 9,249,280 | -8,143 | 0.07% | 83,085,753 |
| 2024-09-26 | 2024-09-24 | 8.941 | 9,257,423 | -298,215 | 0.07% | 82,768,483 |
| 2024-09-25 | 2024-09-23 | 8.477 | 9,555,638 | -580,924 | 0.08% | 81,001,820 |
| 2024-09-24 | 2024-09-20 | 8.424 | 10,136,562 | -359,612 | 0.08% | 85,391,865 |
| 2024-09-23 | 2024-09-19 | 8.350 | 10,496,174 | +1,025,780 | 0.08% | 87,646,634 |
| 2024-09-20 | 2024-09-17 | 8.255 | 9,470,394 | -1,003,937 | 0.08% | 78,182,373 |
| 2024-09-19 | 2024-09-16 | 8.287 | 10,474,331 | -2,702,929 | 0.08% | 86,801,629 |
| 2024-09-17 | 2024-09-13 | 8.055 | 13,177,260 | +3,677,120 | 0.10% | 106,144,504 |
| 2024-09-16 | 2024-09-12 | 8.361 | 9,500,140 | -1,782,891 | 0.08% | 79,429,573 |
| 2024-09-13 | 2024-09-11 | 8.466 | 11,283,031 | +2,535,539 | 0.09% | 95,525,730 |
| 2024-09-12 | 2024-09-10 | 8.614 | 8,747,492 | -1,572,265 | 0.07% | 75,350,241 |
| 2024-09-11 | 2024-09-09 | 8.730 | 10,319,757 | +628,829 | 0.08% | 90,090,468 |
| 2024-09-10 | 2024-09-05 | 8.972 | 9,690,928 | +1,549,752 | 0.08% | 86,950,876 |
| 2024-09-09 | 2024-09-04 | 8.930 | 8,141,176 | -1,850,736 | 0.06% | 72,702,541 |
| 2024-09-05 | 2024-09-03 | 8.909 | 9,991,912 | +1,711,703 | 0.08% | 89,019,335 |
| 2024-09-04 | 2024-09-02 | 9.015 | 8,280,209 | -513,941 | 0.07% | 74,642,547 |
| 2024-09-03 | 2024-08-30 | 9.447 | 8,794,150 | -1,945,368 | 0.07% | 83,077,021 |
| 2024-09-02 | 2024-08-29 | 9.373 | 10,739,518 | +2,249,277 | 0.09% | 100,662,008 |
| 2024-08-30 | 2024-08-28 | 9.415 | 8,490,241 | -2,609,334 | 0.07% | 79,937,491 |
| 2024-08-29 | 2024-08-27 | 9.542 | 11,099,575 | +231,584 | 0.09% | 105,909,268 |
| 2024-08-28 | 2024-08-26 | 9.109 | 10,867,991 | +413,515 | 0.09% | 99,001,563 |
| 2024-08-27 | 2024-08-23 | 9.173 | 10,454,476 | +516,238 | 0.08% | 95,896,015 |
| 2024-08-26 | 2024-08-22 | 9.373 | 9,938,238 | +108,919 | 0.08% | 93,151,573 |
| 2024-08-23 | 2024-08-21 | 9.363 | 9,829,319 | +812,728 | 0.08% | 92,027,036 |
| 2024-08-22 | 2024-08-20 | 9.457 | 9,016,591 | -202,358 | 0.07% | 85,273,453 |
| 2024-08-21 | 2024-08-19 | 9.816 | 9,218,949 | +148,451 | 0.07% | 90,491,988 |
| 2024-08-20 | 2024-08-16 | 9.995 | 9,070,498 | -1,055,576 | 0.07% | 90,660,583 |
| 2024-08-19 | 2024-08-15 | 9.647 | 10,126,074 | +1,647,872 | 0.08% | 97,688,002 |
| 2024-08-16 | 2024-08-14 | 9.626 | 8,478,202 | -2,063,357 | 0.07% | 81,611,916 |
| 2024-08-15 | 2024-08-13 | 9.626 | 10,541,559 | +67,643 | 0.08% | 101,473,972 |
| 2024-08-14 | 2024-08-12 | 9.805 | 10,473,916 | +38,990 | 0.08% | 102,700,149 |
| 2024-08-13 | 2024-08-09 | 10.016 | 10,434,926 | +1,204,311 | 0.08% | 104,518,223 |
| 2024-08-12 | 2024-08-08 | 10.101 | 9,230,615 | -706,652 | 0.07% | 93,234,186 |
| 2024-08-09 | 2024-08-07 | 10.122 | 9,937,267 | +311,300 | 0.08% | 100,581,296 |
| 2024-08-08 | 2024-08-06 | 10.048 | 9,625,967 | -932,429 | 0.08% | 96,720,004 |
| 2024-08-07 | 2024-08-05 | 10.491 | 10,558,396 | +566,799 | 0.08% | 110,764,366 |
| 2024-08-06 | 2024-08-02 | 10.185 | 9,991,597 | -1,634,976 | 0.08% | 101,763,274 |
| 2024-08-05 | 2024-08-01 | 9.900 | 11,626,573 | -1,000,349 | 0.09% | 115,105,573 |
| 2024-08-02 | 2024-07-31 | 10.027 | 12,626,922 | -3,282,640 | 0.10% | 126,606,806 |
| 2024-08-01 | 2024-07-30 | 9.710 | 15,909,562 | +2,062,765 | 0.13% | 154,488,761 |
| 2024-07-31 | 2024-07-29 | 9.900 | 13,846,797 | +109,892 | 0.11% | 137,086,268 |
| 2024-07-30 | 2024-07-26 | 10.132 | 13,736,905 | +350,971 | 0.11% | 139,184,643 |
| 2024-07-29 | 2024-07-25 | 10.016 | 13,385,934 | +356,449 | 0.11% | 134,076,085 |
| 2024-07-26 | 2024-07-24 | 9.995 | 13,029,485 | +1,571,169 | 0.10% | 130,231,075 |
| 2024-07-25 | 2024-07-23 | 10.533 | 11,458,316 | -201,448 | 0.09% | 120,688,342 |
| 2024-07-24 | 2024-07-22 | 10.691 | 11,659,764 | +226,890 | 0.09% | 124,654,153 |
| 2024-07-23 | 2024-07-19 | 10.543 | 11,432,874 | -273,964 | 0.09% | 120,540,907 |
| 2024-07-22 | 2024-07-18 | 10.775 | 11,706,838 | +16,061 | 0.09% | 126,144,855 |
| 2024-07-19 | 2024-07-17 | 10.501 | 11,690,777 | -90,294 | 0.09% | 122,767,031 |
| 2024-07-18 | 2024-07-16 | 10.238 | 11,781,071 | +75,341 | 0.09% | 120,609,923 |
| 2024-07-17 | 2024-07-15 | 10.290 | 11,705,730 | -172,707 | 0.09% | 120,455,700 |
| 2024-07-16 | 2024-07-12 | 10.533 | 11,878,437 | -209,487 | 0.09% | 125,113,399 |
| 2024-07-15 | 2024-07-11 | 10.311 | 12,087,924 | +342,215 | 0.10% | 124,643,493 |
| 2024-07-12 | 2024-07-10 | 10.164 | 11,745,709 | -15,428 | 0.09% | 119,381,026 |
| 2024-07-11 | 2024-07-09 | 9.985 | 11,761,137 | -205,911 | 0.09% | 117,429,801 |
| 2024-07-10 | 2024-07-08 | 9.879 | 11,967,048 | -144,151 | 0.10% | 118,224,003 |
| 2024-07-09 | 2024-07-05 | 10.016 | 12,111,199 | -391,533 | 0.10% | 121,308,095 |
| 2024-07-08 | 2024-07-04 | 9.942 | 12,502,732 | +7,354 | 0.10% | 124,307,019 |
| 2024-07-05 | 2024-07-03 | 10.122 | 12,495,378 | -216,870 | 0.10% | 126,473,538 |
| 2024-07-04 | 2024-07-02 | 9.932 | 12,712,248 | -337,462 | 0.10% | 126,256,079 |
| 2024-07-03 | 2024-06-28 | 9.700 | 13,049,710 | -1,079,550 | 0.10% | 126,580,768 |
| 2024-07-02 | 2024-06-27 | 9.942 | 14,129,260 | +823,041 | 0.11% | 140,478,592 |
| 2024-06-28 | 2024-06-26 | 10.079 | 13,306,219 | -1,276,657 | 0.11% | 134,119,398 |
| 2024-06-27 | 2024-06-25 | 9.647 | 14,582,876 | +1,704,088 | 0.12% | 140,683,548 |
| 2024-06-26 | 2024-06-24 | 9.542 | 12,878,788 | -726,850 | 0.10% | 122,886,057 |
| 2024-06-25 | 2024-06-21 | 9.247 | 13,605,638 | -920,374 | 0.11% | 125,804,896 |
| 2024-06-24 | 2024-06-20 | 9.278 | 14,526,012 | +738,414 | 0.12% | 134,774,617 |
| 2024-06-21 | 2024-06-19 | 9.616 | 13,787,598 | +1,012,278 | 0.11% | 132,575,260 |
| 2024-06-20 | 2024-06-18 | 9.531 | 12,775,320 | +251,621 | 0.10% | 121,764,098 |
| 2024-06-19 | 2024-06-17 | 9.626 | 12,523,699 | -2,422,412 | 0.10% | 120,554,225 |
| 2024-06-18 | 2024-06-14 | 9.732 | 14,946,111 | +1,699,778 | 0.12% | 145,448,398 |
| 2024-06-17 | 2024-06-13 | 9.816 | 13,246,333 | -854,835 | 0.11% | 130,024,259 |
| 2024-06-14 | 2024-06-12 | 9.721 | 14,101,168 | +635,740 | 0.11% | 137,077,143 |
| 2024-06-13 | 2024-06-11 | 9.911 | 13,465,428 | +553,013 | 0.11% | 133,452,604 |
| 2024-06-12 | 2024-06-07 | 10.206 | 12,912,415 | +546,403 | 0.10% | 131,783,753 |
| 2024-06-11 | 2024-06-06 | 10.417 | 12,366,012 | -4,843,857 | 0.10% | 128,814,765 |
| 2024-06-07 | 2024-06-05 | 10.311 | 17,209,869 | +4,706,995 | 0.14% | 177,457,948 |
| 2024-06-06 | 2024-06-04 | 10.512 | 12,502,874 | +190,889 | 0.10% | 131,426,835 |
| 2024-06-05 | 2024-06-03 | 10.459 | 12,311,985 | +170,249 | 0.10% | 128,771,213 |
| 2024-06-04 | 2024-05-31 | 10.417 | 12,141,736 | +55,255 | 0.10% | 126,478,518 |
| 2024-06-03 | 2024-05-30 | 10.670 | 12,086,481 | -206,758 | 0.10% | 128,961,306 |
| 2024-05-31 | 2024-05-29 | 10.902 | 12,293,239 | -6,666,428 | 0.10% | 134,018,854 |
| 2024-05-30 | 2024-05-28 | 11.092 | 18,959,667 | +6,980,169 | 0.15% | 210,293,322 |
| 2024-05-29 | 2024-05-27 | 11.049 | 11,979,498 | +99,894 | 0.10% | 132,366,760 |
| 2024-05-28 | 2024-05-24 | 10.923 | 11,879,604 | -1,705,422 | 0.09% | 129,759,976 |
| 2024-05-27 | 2024-05-23 | 11.197 | 13,585,026 | -6,185,548 | 0.11% | 152,112,193 |
| 2024-05-24 | 2024-05-22 | 11.302 | 19,770,574 | -473,114 | 0.16% | 223,456,556 |
| 2024-05-23 | 2024-05-21 | 12.366 | 20,243,688 | -775,719 | 0.16% | 250,327,959 |
| 2024-05-22 | 2024-05-20 | 12.760 | 21,019,407 | +607,267 | 0.17% | 268,200,936 |
| 2024-05-21 | 2024-05-17 | 12.672 | 20,412,140 | -747,093 | 0.17% | 258,665,422 |
| 2024-05-20 | 2024-05-16 | 12.366 | 21,159,233 | +9,152,707 | 0.17% | 261,649,340 |
| 2024-05-17 | 2024-05-14 | 12.256 | 12,006,526 | -8,810,664 | 0.10% | 147,155,557 |
| 2024-05-16 | 2024-05-13 | 12.431 | 20,817,190 | +9,365,401 | 0.17% | 258,786,559 |
| 2024-05-14 | 2024-05-10 | 12.388 | 11,451,789 | -366,237 | 0.09% | 141,860,355 |
| 2024-05-13 | 2024-05-09 | 12.519 | 11,818,026 | -8,762,497 | 0.10% | 147,949,072 |
| 2024-05-10 | 2024-05-08 | 12.037 | 20,580,523 | +9,141,158 | 0.17% | 247,736,713 |
| 2024-05-09 | 2024-05-07 | 12.519 | 11,439,365 | -12,009,065 | 0.09% | 143,208,640 |
| 2024-05-08 | 2024-05-06 | 12.497 | 23,448,430 | -77,688 | 0.19% | 293,036,118 |
| 2024-05-07 | 2024-05-03 | 12.410 | 23,526,118 | -2,312,228 | 0.19% | 291,947,395 |
| 2024-05-06 | 2024-05-02 | 12.300 | 25,838,346 | -513,970 | 0.21% | 317,813,470 |
| 2024-05-03 | 2024-04-30 | 12.037 | 26,352,316 | +2,135,457 | 0.22% | 317,214,298 |
| 2024-05-02 | 2024-04-29 | 12.213 | 24,216,859 | +9,352,042 | 0.20% | 295,749,002 |
| 2024-04-30 | 2024-04-26 | 11.972 | 14,864,817 | +180,131 | 0.12% | 177,958,267 |
| 2024-04-29 | 2024-04-25 | 11.731 | 14,684,686 | +123,183 | 0.12% | 172,266,460 |
| 2024-04-26 | 2024-04-24 | 11.731 | 14,561,503 | -210,710 | 0.12% | 170,821,397 |
| 2024-04-25 | 2024-04-23 | 11.534 | 14,772,213 | +248,550 | 0.12% | 170,383,467 |
| 2024-04-24 | 2024-04-22 | 11.359 | 14,523,663 | -640,458 | 0.12% | 164,973,731 |
| 2024-04-23 | 2024-04-19 | 10.987 | 15,164,121 | -228,276 | 0.13% | 166,606,612 |
| 2024-04-22 | 2024-04-18 | 10.965 | 15,392,397 | -9,894,868 | 0.13% | 168,777,775 |
| 2024-04-19 | 2024-04-17 | 10.812 | 25,287,265 | +7,161,964 | 0.21% | 273,400,991 |
| 2024-04-18 | 2024-04-16 | 10.965 | 18,125,301 | +732,726 | 0.15% | 198,744,092 |
| 2024-04-17 | 2024-04-15 | 11.271 | 17,392,575 | -6,286,146 | 0.14% | 196,038,960 |
| 2024-04-16 | 2024-04-12 | 11.315 | 23,678,721 | +4,535,495 | 0.20% | 267,929,207 |
| 2024-04-15 | 2024-04-11 | 11.775 | 19,143,226 | +3,319,546 | 0.16% | 225,407,663 |
| 2024-04-12 | 2024-04-10 | 11.862 | 15,823,680 | +609 | 0.13% | 187,705,956 |
| 2024-04-11 | 2024-04-09 | 11.972 | 15,823,071 | -1,916,963 | 0.13% | 189,430,270 |
| 2024-04-10 | 2024-04-08 | 11.578 | 17,740,034 | +2,952,359 | 0.15% | 205,390,993 |
| 2024-04-09 | 2024-04-05 | 12.278 | 14,787,675 | -448,347 | 0.12% | 181,565,794 |
| 2024-04-08 | 2024-04-03 | 12.453 | 15,236,022 | +434,588 | 0.13% | 189,738,356 |
| 2024-04-05 | 2024-04-02 | 12.716 | 14,801,434 | +1,841,232 | 0.12% | 188,213,686 |
| 2024-04-03 | 2024-03-28 | 12.606 | 12,960,202 | +10,095,362 | 0.11% | 163,382,497 |
| 2024-04-02 | 2024-03-27 | 12.541 | 2,864,840 | -8,167,118 | 0.02% | 35,927,440 |
| 2024-03-28 | 2024-03-26 | 12.869 | 11,031,958 | +8,073,186 | 0.09% | 141,971,510 |
| 2024-03-27 | 2024-03-25 | 12.716 | 2,958,772 | -9,018,930 | 0.02% | 37,623,475 |
| 2024-03-26 | 2024-03-22 | 12.628 | 11,977,702 | +8,935,315 | 0.10% | 151,258,780 |
| 2024-03-25 | 2024-03-21 | 13.110 | 3,042,387 | -10,148,194 | 0.03% | 39,885,272 |
| 2024-03-22 | 2024-03-20 | 12.869 | 13,190,581 | +119,411 | 0.11% | 169,751,072 |
| 2024-03-21 | 2024-03-19 | 13.110 | 13,071,170 | +11,060,434 | 0.11% | 171,361,226 |
| 2024-03-20 | 2024-03-18 | 13.460 | 2,010,736 | -1,192,071 | 0.02% | 27,064,589 |
| 2024-03-19 | 2024-03-15 | 13.438 | 3,202,807 | +345,879 | 0.03% | 43,039,817 |
| 2024-03-18 | 2024-03-14 | 13.701 | 2,856,928 | +1,082,233 | 0.02% | 39,142,170 |
| 2024-03-15 | 2024-03-13 | 14.292 | 1,774,695 | -100,794 | 0.01% | 25,363,442 |
| 2024-03-14 | 2024-03-12 | 14.182 | 1,875,489 | +12,327 | 0.02% | 26,598,724 |
| 2024-03-13 | 2024-03-11 | 13.526 | 1,863,162 | -776,732 | 0.02% | 25,200,570 |
| 2024-03-12 | 2024-03-08 | 13.088 | 2,639,894 | +816,127 | 0.02% | 34,550,867 |
| 2024-03-11 | 2024-03-07 | 13.197 | 1,823,767 | +409,026 | 0.02% | 24,068,994 |
| 2024-03-08 | 2024-03-06 | 13.942 | 1,414,741 | -729,412 | 0.01% | 19,723,666 |
| 2024-03-07 | 2024-03-05 | 13.657 | 2,144,153 | -2,478,086 | 0.02% | 29,282,735 |
| 2024-03-06 | 2024-03-04 | 14.117 | 4,622,239 | -13,321,938 | 0.04% | 65,250,431 |
| 2024-03-05 | 2024-03-01 | 14.139 | 17,944,177 | +1,240,252 | 0.15% | 253,704,013 |
| 2024-03-04 | 2024-02-29 | 13.876 | 16,703,925 | +9,391,943 | 0.14% | 231,781,658 |
| 2024-03-01 | 2024-02-28 | 14.861 | 7,311,982 | +685,700 | 0.06% | 108,661,617 |
| 2024-02-29 | 2024-02-27 | 14.642 | 6,626,282 | +1,522,955 | 0.05% | 97,021,349 |
| 2024-02-28 | 2024-02-26 | 14.729 | 5,103,327 | -388,052 | 0.04% | 75,169,167 |
| 2024-02-27 | 2024-02-23 | 15.080 | 5,491,379 | +283,075 | 0.05% | 82,807,928 |
| 2024-02-26 | 2024-02-22 | 14.883 | 5,208,304 | +167,559 | 0.04% | 77,513,351 |
| 2024-02-23 | 2024-02-21 | 14.686 | 5,040,745 | +512,605 | 0.04% | 74,026,723 |
| 2024-02-22 | 2024-02-20 | 14.423 | 4,528,140 | +701,463 | 0.04% | 65,309,527 |
| 2024-02-21 | 2024-02-19 | 14.314 | 3,826,677 | -157,540 | 0.03% | 54,773,542 |
| 2024-02-20 | 2024-02-16 | 14.642 | 3,984,217 | +1,102,551 | 0.03% | 58,336,501 |
| 2024-02-19 | 2024-02-15 | 14.117 | 2,881,666 | +603,067 | 0.02% | 40,679,409 |
| 2024-02-16 | 2024-02-14 | 14.117 | 2,278,599 | -386,259 | 0.02% | 32,166,136 |
| 2024-02-15 | 2024-02-09 | 14.007 | 2,664,858 | -730,075 | 0.02% | 37,327,192 |
| 2024-02-14 | 2024-02-07 | 14.335 | 3,394,933 | +385,383 | 0.03% | 48,668,032 |
| 2024-02-08 | 2024-02-06 | 14.226 | 3,009,550 | -172,920 | 0.02% | 42,814,038 |
| 2024-02-07 | 2024-02-05 | 13.701 | 3,182,470 | +88,802 | 0.03% | 43,602,353 |
| 2024-02-06 | 2024-02-02 | 13.679 | 3,093,668 | +442,491 | 0.03% | 42,317,987 |
| 2024-02-05 | 2024-02-01 | 13.854 | 2,651,177 | +810,427 | 0.02% | 36,729,389 |
| 2024-02-02 | 2024-01-31 | 13.438 | 1,840,750 | -751,542 | 0.02% | 24,736,284 |
| 2024-02-01 | 2024-01-30 | 13.788 | 2,592,292 | -957,515 | 0.02% | 35,743,390 |
| 2024-01-31 | 2024-01-29 | 13.832 | 3,549,807 | -1,919,931 | 0.03% | 49,101,312 |
| 2024-01-30 | 2024-01-26 | 12.979 | 5,469,738 | -475,677 | 0.05% | 70,989,234 |
| 2024-01-29 | 2024-01-25 | 13.044 | 5,945,415 | -235,181 | 0.05% | 77,553,198 |
| 2024-01-26 | 2024-01-24 | 12.628 | 6,180,596 | +1,089,088 | 0.05% | 78,050,815 |
| 2024-01-25 | 2024-01-23 | 12.410 | 5,091,508 | -574,888 | 0.04% | 63,183,076 |
| 2024-01-24 | 2024-01-22 | 12.628 | 5,666,396 | +1,753,808 | 0.05% | 71,557,311 |
| 2024-01-23 | 2024-01-19 | 13.219 | 3,912,588 | +836,478 | 0.03% | 51,721,645 |
| 2024-01-22 | 2024-01-18 | 13.307 | 3,076,110 | -1,304,703 | 0.03% | 40,933,296 |
| 2024-01-19 | 2024-01-17 | 13.066 | 4,380,813 | -2,310,824 | 0.04% | 57,240,092 |
| 2024-01-18 | 2024-01-16 | 13.591 | 6,691,637 | -2,049,583 | 0.06% | 90,948,439 |
| 2024-01-17 | 2024-01-15 | 14.204 | 8,741,220 | +555,170 | 0.07% | 124,161,806 |
| 2024-01-16 | 2024-01-12 | 14.423 | 8,186,050 | +650,883 | 0.07% | 118,067,694 |
| 2024-01-15 | 2024-01-11 | 14.467 | 7,535,167 | +495,288 | 0.06% | 109,009,818 |
| 2024-01-12 | 2024-01-10 | 14.379 | 7,039,879 | +457,715 | 0.06% | 101,228,276 |
| 2024-01-11 | 2024-01-09 | 14.883 | 6,582,164 | +81,560 | 0.05% | 97,960,025 |
| 2024-01-10 | 2024-01-08 | 14.839 | 6,500,604 | -206,445 | 0.05% | 96,461,649 |
| 2024-01-09 | 2024-01-05 | 15.058 | 6,707,049 | -383,036 | 0.06% | 100,992,981 |
| 2024-01-08 | 2024-01-04 | 14.970 | 7,090,085 | -413,588 | 0.06% | 106,139,935 |
| 2024-01-05 | 2024-01-03 | 15.233 | 7,503,673 | -180,662 | 0.06% | 114,302,154 |
| 2024-01-04 | 2024-01-02 | 15.320 | 7,684,335 | -684,598 | 0.06% | 117,726,872 |
| 2024-01-03 | 2023-12-29 | 15.999 | 8,368,933 | -346,336 | 0.07% | 133,893,268 |
| 2024-01-02 | 2023-12-28 | 15.933 | 8,715,269 | +338,145 | 0.07% | 138,862,011 |
| 2023-12-29 | 2023-12-27 | 15.517 | 8,377,124 | +179,195 | 0.07% | 129,990,751 |
| 2023-12-28 | 2023-12-22 | 15.758 | 8,197,929 | -836,606 | 0.07% | 129,183,761 |
| 2023-12-27 | 2023-12-21 | 15.824 | 9,034,535 | -16,836 | 0.07% | 142,960,276 |
| 2023-12-22 | 2023-12-20 | 15.561 | 9,051,371 | -252,486 | 0.07% | 140,849,478 |
| 2023-12-21 | 2023-12-19 | 15.320 | 9,303,857 | -1,080,669 | 0.08% | 142,538,552 |
| 2023-12-20 | 2023-12-18 | 15.255 | 10,384,526 | -346,670 | 0.09% | 158,412,968 |
| 2023-12-19 | 2023-12-15 | 15.145 | 10,731,196 | -337,070 | 0.09% | 162,526,992 |
| 2023-12-18 | 2023-12-14 | 14.401 | 11,068,266 | +1,445,206 | 0.09% | 159,395,757 |
| 2023-12-15 | 2023-12-13 | 13.832 | 9,623,060 | -104,224 | 0.08% | 133,107,200 |
| 2023-12-14 | 2023-12-12 | 14.051 | 9,727,284 | +38,472 | 0.08% | 136,677,775 |
| 2023-12-13 | 2023-12-11 | 14.007 | 9,688,812 | +43,315 | 0.08% | 135,713,102 |
| 2023-12-12 | 2023-12-08 | 14.160 | 9,645,497 | -1,447,677 | 0.08% | 136,584,107 |
| 2023-12-11 | 2023-12-07 | 14.204 | 11,093,174 | -620,088 | 0.09% | 157,569,369 |
| 2023-12-08 | 2023-12-06 | 14.029 | 11,713,262 | -62,898 | 0.10% | 164,326,332 |
| 2023-12-07 | 2023-12-05 | 14.139 | 11,776,160 | +1,497,380 | 0.10% | 166,497,413 |
| 2023-12-06 | 2023-12-04 | 14.664 | 10,278,780 | +107,069 | 0.08% | 150,725,818 |
| 2023-12-05 | 2023-12-01 | 14.948 | 10,171,711 | -1,136,070 | 0.08% | 152,049,848 |
| 2023-12-04 | 2023-11-30 | 15.123 | 11,307,781 | -585,321 | 0.09% | 171,012,049 |
| 2023-12-01 | 2023-11-29 | 14.905 | 11,893,102 | +1,006,087 | 0.10% | 177,261,137 |
| 2023-11-30 | 2023-11-28 | 15.474 | 10,887,015 | +510,386 | 0.09% | 168,461,053 |
| 2023-11-29 | 2023-11-27 | 16.043 | 10,376,629 | -121,518 | 0.09% | 166,468,298 |
| 2023-11-28 | 2023-11-24 | 16.524 | 10,498,147 | -550,312 | 0.09% | 173,472,595 |
| 2023-11-27 | 2023-11-23 | 16.962 | 11,048,459 | +613,287 | 0.09% | 187,402,200 |
| 2023-11-24 | 2023-11-22 | 16.962 | 10,435,172 | +400,142 | 0.09% | 176,999,724 |
| 2023-11-23 | 2023-11-21 | 17.027 | 10,035,030 | +141,598 | 0.08% | 170,871,467 |
| 2023-11-22 | 2023-11-20 | 17.421 | 9,893,432 | -156,459 | 0.08% | 172,357,948 |
| 2023-11-21 | 2023-11-17 | 16.655 | 10,049,891 | -10,917 | 0.08% | 167,385,288 |
| 2023-11-20 | 2023-11-16 | 16.896 | 10,060,808 | +933,458 | 0.08% | 169,989,242 |
| 2023-11-17 | 2023-11-15 | 17.509 | 9,127,350 | -109,479 | 0.08% | 159,810,741 |
| 2023-11-16 | 2023-11-14 | 16.852 | 9,236,829 | -89,112 | 0.08% | 155,662,824 |
| 2023-11-15 | 2023-11-13 | 16.677 | 9,325,941 | +1,050,555 | 0.08% | 155,531,697 |
| 2023-11-14 | 2023-11-10 | 16.546 | 8,275,386 | -43,962 | 0.07% | 136,924,553 |
| 2023-11-13 | 2023-11-09 | 16.831 | 8,319,348 | +99,423 | 0.07% | 140,018,979 |
| 2023-11-10 | 2023-11-08 | 17.246 | 8,219,925 | -28,181 | 0.07% | 141,763,800 |
| 2023-11-09 | 2023-11-07 | 17.137 | 8,248,106 | -367,944 | 0.07% | 141,347,220 |
| 2023-11-08 | 2023-11-06 | 17.597 | 8,616,050 | +25,115 | 0.07% | 151,612,683 |
| 2023-11-07 | 2023-11-03 | 16.787 | 8,590,935 | +173,675 | 0.07% | 144,213,884 |
| 2023-11-06 | 2023-11-02 | 16.415 | 8,417,260 | -473,616 | 0.07% | 138,166,667 |
| 2023-11-03 | 2023-11-01 | 16.371 | 8,890,876 | +270,807 | 0.07% | 145,551,748 |
| 2023-11-02 | 2023-10-31 | 16.283 | 8,620,069 | -836,678 | 0.07% | 140,363,747 |
| 2023-11-01 | 2023-10-30 | 16.940 | 9,456,747 | -575,015 | 0.08% | 160,196,862 |
| 2023-10-31 | 2023-10-27 | 16.634 | 10,031,762 | +637,152 | 0.08% | 166,863,784 |
| 2023-10-30 | 2023-10-26 | 16.240 | 9,394,610 | -81,632 | 0.08% | 152,564,657 |
| 2023-10-27 | 2023-10-25 | 15.999 | 9,476,242 | -19,142 | 0.08% | 151,608,934 |
| 2023-10-26 | 2023-10-24 | 15.539 | 9,495,384 | -124,813 | 0.08% | 147,551,000 |
| 2023-10-25 | 2023-10-20 | 15.780 | 9,620,197 | -692,835 | 0.08% | 151,806,548 |
| 2023-10-24 | 2023-10-19 | 15.955 | 10,313,032 | +184,803 | 0.09% | 164,545,181 |
| 2023-10-20 | 2023-10-18 | 16.349 | 10,128,229 | +69,863 | 0.08% | 165,586,676 |
| 2023-10-19 | 2023-10-17 | 16.546 | 10,058,366 | +114,155 | 0.08% | 166,425,743 |
| 2023-10-18 | 2023-10-16 | 16.371 | 9,944,211 | +841,850 | 0.08% | 162,795,803 |
| 2023-10-17 | 2023-10-13 | 16.699 | 9,102,361 | -287,658 | 0.08% | 152,002,198 |
| 2023-10-16 | 2023-10-12 | 17.465 | 9,390,019 | +49,441 | 0.08% | 163,998,788 |
| 2023-10-13 | 2023-10-11 | 17.049 | 9,340,578 | +121,757 | 0.08% | 159,251,116 |
| 2023-10-12 | 2023-10-10 | 17.159 | 9,218,821 | +124,752 | 0.08% | 158,184,061 |
| 2023-10-11 | 2023-10-09 | 16.831 | 9,094,069 | +134,283 | 0.08% | 153,057,939 |
| 2023-10-10 | 2023-10-06 | 17.071 | 8,959,786 | -22,023 | 0.07% | 152,954,942 |
| 2023-10-09 | 2023-10-05 | 17.378 | 8,981,809 | +228,481 | 0.07% | 156,082,996 |
| 2023-10-06 | 2023-10-04 | 16.480 | 8,753,328 | -1,078,985 | 0.07% | 144,257,849 |
| 2023-10-05 | 2023-10-03 | 16.634 | 9,832,313 | -632,603 | 0.08% | 163,546,240 |
| 2023-10-04 | 2023-09-29 | 16.918 | 10,464,916 | +6,301,129 | 0.09% | 177,046,162 |
| 2023-10-03 | 2023-09-28 | 16.743 | 4,163,787 | +317,634 | 0.03% | 69,714,195 |
| 2023-09-29 | 2023-09-27 | 17.181 | 3,846,153 | -4,827,504 | 0.03% | 66,079,613 |
| 2023-09-28 | 2023-09-26 | 17.378 | 8,673,657 | -92,572 | 0.07% | 150,728,029 |
| 2023-09-27 | 2023-09-25 | 17.640 | 8,766,229 | +24,334 | 0.07% | 154,639,034 |
| 2023-09-26 | 2023-09-22 | 18.275 | 8,741,895 | -2,443,945 | 0.07% | 159,758,265 |
| 2023-09-25 | 2023-09-21 | 18.056 | 11,185,840 | +5,829,054 | 0.09% | 201,973,237 |
| 2023-09-22 | 2023-09-20 | 18.341 | 5,356,786 | -3,430,101 | 0.04% | 98,247,066 |
| 2023-09-21 | 2023-09-19 | 18.363 | 8,786,887 | +336,247 | 0.07% | 161,349,743 |
| 2023-09-20 | 2023-09-18 | 18.406 | 8,450,640 | -397,325 | 0.07% | 155,545,292 |
| 2023-09-19 | 2023-09-15 | 18.669 | 8,847,965 | +44,396 | 0.07% | 165,182,374 |
| 2023-09-18 | 2023-09-14 | 18.472 | 8,803,569 | +525,353 | 0.07% | 162,619,452 |
| 2023-09-15 | 2023-09-13 | 18.384 | 8,278,216 | +69,632 | 0.07% | 152,190,420 |
| 2023-09-14 | 2023-09-12 | 18.406 | 8,208,584 | -617,942 | 0.07% | 151,089,929 |
| 2023-09-13 | 2023-09-11 | 18.297 | 8,826,526 | +113,324 | 0.07% | 161,498,078 |
| 2023-09-12 | 2023-09-07 | 18.319 | 8,713,202 | +1,509,766 | 0.07% | 159,615,299 |
| 2023-09-11 | 2023-09-06 | 18.341 | 7,203,436 | +3,202,692 | 0.06% | 132,115,872 |
| 2023-09-07 | 2023-09-05 | 18.428 | 4,000,744 | -160,677 | 0.03% | 73,726,587 |
| 2023-09-06 | 2023-09-04 | 18.757 | 4,161,421 | -3,126,330 | 0.03% | 78,053,746 |
| 2023-09-05 | 2023-08-31 | 18.603 | 7,287,751 | +2,900,659 | 0.06% | 135,576,284 |
| 2023-09-04 | 2023-08-30 | 18.778 | 4,387,092 | +843,056 | 0.04% | 82,382,564 |
| 2023-08-31 | 2023-08-29 | 18.757 | 3,544,036 | +273,218 | 0.03% | 66,473,756 |
| 2023-08-30 | 2023-08-28 | 18.341 | 3,270,818 | -178,556 | 0.03% | 59,989,007 |
| 2023-08-29 | 2023-08-25 | 18.319 | 3,449,374 | -5,136,850 | 0.03% | 63,188,351 |
| 2023-08-28 | 2023-08-24 | 18.560 | 8,586,224 | +73,363 | 0.07% | 159,356,338 |
| 2023-08-25 | 2023-08-23 | 18.494 | 8,512,861 | -275,014 | 0.07% | 157,435,811 |
| 2023-08-24 | 2023-08-22 | 18.494 | 8,787,875 | -373,461 | 0.07% | 162,521,886 |
| 2023-08-23 | 2023-08-21 | 18.538 | 9,161,336 | +1,459,073 | 0.08% | 169,829,643 |
| 2023-08-22 | 2023-08-18 | 18.669 | 7,702,263 | +2,848,482 | 0.06% | 143,793,300 |
| 2023-08-21 | 2023-08-17 | 18.975 | 4,853,781 | -5,800,645 | 0.04% | 92,102,316 |
| 2023-08-18 | 2023-08-16 | 18.516 | 10,654,426 | +202,319 | 0.09% | 197,274,838 |
| 2023-08-17 | 2023-08-15 | 18.778 | 10,452,107 | +4,080,190 | 0.09% | 196,273,836 |
| 2023-08-16 | 2023-08-14 | 19.413 | 6,371,917 | +1,259,506 | 0.05% | 123,698,663 |
| 2023-08-15 | 2023-08-11 | 19.632 | 5,112,411 | +197,348 | 0.04% | 100,366,662 |
| 2023-08-14 | 2023-08-10 | 19.982 | 4,915,063 | +652,282 | 0.04% | 98,213,489 |
| 2023-08-11 | 2023-08-09 | 19.982 | 4,262,781 | +557,028 | 0.04% | 85,179,498 |
| 2023-08-10 | 2023-08-08 | 19.676 | 3,705,753 | -1,431,380 | 0.03% | 72,913,414 |
| 2023-08-09 | 2023-08-07 | 20.113 | 5,137,133 | -1,748,759 | 0.04% | 103,325,519 |
| 2023-08-08 | 2023-08-04 | 19.391 | 6,885,892 | +1,685,534 | 0.06% | 133,525,805 |
| 2023-08-07 | 2023-08-03 | 19.150 | 5,200,358 | +331,216 | 0.04% | 99,589,275 |
| 2023-08-04 | 2023-08-02 | 19.960 | 4,869,142 | -333,802 | 0.04% | 97,189,322 |
| 2023-08-03 | 2023-08-01 | 20.442 | 5,202,944 | -138,897 | 0.04% | 106,357,300 |
| 2023-08-02 | 2023-07-31 | 20.683 | 5,341,841 | -74,202 | 0.04% | 110,482,639 |
| 2023-08-01 | 2023-07-28 | 20.332 | 5,416,043 | -1,103,758 | 0.04% | 110,120,733 |
| 2023-07-31 | 2023-07-27 | 20.595 | 6,519,801 | +892,119 | 0.05% | 134,275,024 |
| 2023-07-28 | 2023-07-26 | 20.179 | 5,627,682 | +802,970 | 0.05% | 113,561,663 |
| 2023-07-27 | 2023-07-25 | 20.442 | 4,824,712 | -261,722 | 0.04% | 98,625,574 |
| 2023-07-26 | 2023-07-24 | 20.135 | 5,086,434 | +24,297 | 0.04% | 102,417,110 |
| 2023-07-25 | 2023-07-21 | 20.026 | 5,062,137 | -138,171 | 0.04% | 101,373,925 |
| 2023-07-24 | 2023-07-20 | 20.004 | 5,200,308 | -606,535 | 0.04% | 104,027,111 |
| 2023-07-21 | 2023-07-19 | 19.763 | 5,806,843 | +325,974 | 0.05% | 114,762,265 |
| 2023-07-20 | 2023-07-18 | 20.004 | 5,480,869 | -3,683 | 0.05% | 109,639,461 |
| 2023-07-19 | 2023-07-14 | 20.639 | 5,484,552 | -844,053 | 0.05% | 113,194,187 |
| 2023-07-18 | 2023-07-13 | 20.726 | 6,328,605 | +1,381,400 | 0.05% | 131,168,407 |
| 2023-07-14 | 2023-07-12 | 20.420 | 4,947,205 | +258,644 | 0.04% | 101,021,270 |
| 2023-07-13 | 2023-07-11 | 20.442 | 4,688,561 | +566,566 | 0.04% | 95,842,409 |
| 2023-07-12 | 2023-07-10 | 20.376 | 4,121,995 | +632,848 | 0.03% | 83,990,162 |
| 2023-07-11 | 2023-07-07 | 20.661 | 3,489,147 | -625,914 | 0.03% | 72,087,927 |
| 2023-07-10 | 2023-07-06 | 21.076 | 4,115,061 | +1,061,256 | 0.03% | 86,730,897 |
| 2023-07-07 | 2023-07-05 | 22.160 | 3,053,805 | -260,744 | 0.03% | 67,671,781 |
| 2023-07-06 | 2023-07-04 | 22.324 | 3,314,549 | +16,526 | 0.03% | 73,993,895 |
| 2023-07-05 | 2023-07-03 | 22.488 | 3,298,023 | +194,149 | 0.03% | 74,166,329 |
| 2023-07-04 | 2023-06-30 | 22.105 | 3,103,874 | -183,569 | 0.03% | 68,611,471 |
| 2023-07-03 | 2023-06-29 | 21.799 | 3,287,443 | +288,766 | 0.03% | 71,661,987 |
| 2023-06-30 | 2023-06-28 | 22.762 | 2,998,677 | +140,088 | 0.02% | 68,254,974 |
| 2023-06-29 | 2023-06-27 | 22.816 | 2,858,589 | -499,908 | 0.02% | 65,222,743 |
| 2023-06-28 | 2023-06-26 | 22.816 | 3,358,497 | +363,525 | 0.03% | 76,628,849 |
| 2023-06-27 | 2023-06-23 | 22.707 | 2,994,972 | -638,623 | 0.02% | 68,006,770 |
| 2023-06-26 | 2023-06-21 | 23.309 | 3,633,595 | +244,765 | 0.03% | 84,694,928 |
| 2023-06-23 | 2023-06-20 | 23.747 | 3,388,830 | +114,809 | 0.03% | 80,473,112 |
| 2023-06-21 | 2023-06-19 | 23.692 | 3,274,021 | +57,596 | 0.03% | 77,567,651 |
| 2023-06-20 | 2023-06-16 | 24.294 | 3,216,425 | -293,440 | 0.03% | 78,138,970 |
| 2023-06-19 | 2023-06-15 | 23.856 | 3,509,865 | +274,608 | 0.03% | 83,731,368 |
| 2023-06-16 | 2023-06-14 | 23.254 | 3,235,257 | +288,810 | 0.03% | 75,233,107 |
| 2023-06-15 | 2023-06-13 | 23.747 | 2,946,447 | +572,946 | 0.02% | 69,968,030 |
| 2023-06-14 | 2023-06-12 | 23.473 | 2,373,501 | +13,702 | 0.02% | 55,713,186 |
| 2023-06-13 | 2023-06-09 | 23.035 | 2,359,799 | +26,826 | 0.02% | 54,358,616 |
| 2023-06-12 | 2023-06-08 | 22.981 | 2,332,973 | -622,206 | 0.02% | 53,613,022 |
| 2023-06-09 | 2023-06-07 | 22.488 | 2,955,179 | +235,838 | 0.02% | 66,456,413 |
| 2023-06-08 | 2023-06-06 | 22.215 | 2,719,341 | -263,910 | 0.02% | 60,408,908 |
| 2023-06-07 | 2023-06-05 | 21.536 | 2,983,251 | -462,259 | 0.02% | 64,247,490 |
| 2023-06-06 | 2023-06-02 | 21.996 | 3,445,510 | -439,471 | 0.03% | 75,786,326 |
| 2023-06-05 | 2023-06-01 | 21.208 | 3,884,981 | +269,824 | 0.03% | 82,391,792 |
| 2023-06-02 | 2023-05-31 | 21.536 | 3,615,157 | +1,107,450 | 0.03% | 77,856,260 |
| 2023-06-01 | 2023-05-30 | 21.886 | 2,507,707 | -1,553,510 | 0.02% | 54,884,292 |
| 2023-05-31 | 2023-05-29 | 21.733 | 4,061,217 | -7,227 | 0.03% | 88,262,600 |
| 2023-05-30 | 2023-05-25 | 22.050 | 4,068,444 | +997,681 | 0.03% | 89,710,788 |
| 2023-05-29 | 2023-05-24 | 22.160 | 3,070,763 | -1,061,530 | 0.03% | 68,047,568 |
| 2023-05-25 | 2023-05-23 | 22.816 | 4,132,293 | +134,680 | 0.03% | 94,284,097 |
| 2023-05-24 | 2023-05-22 | 22.926 | 3,997,613 | -4,789 | 0.03% | 91,648,646 |
| 2023-05-23 | 2023-05-19 | 22.762 | 4,002,402 | +521,076 | 0.03% | 91,101,457 |
| 2023-05-22 | 2023-05-18 | 22.324 | 3,481,326 | -284,288 | 0.03% | 77,717,020 |
| 2023-05-19 | 2023-05-17 | 22.543 | 3,765,614 | -31,958 | 0.03% | 84,887,609 |
| 2023-05-18 | 2023-05-16 | 23.145 | 3,797,572 | +303,887 | 0.03% | 87,893,684 |
| 2023-05-17 | 2023-05-15 | 23.418 | 3,493,685 | -448,055 | 0.03% | 81,816,105 |
| 2023-05-16 | 2023-05-12 | 23.309 | 3,941,740 | +8,795 | 0.03% | 91,878,878 |
| 2023-05-15 | 2023-05-11 | 23.254 | 3,932,945 | +925,595 | 0.03% | 91,455,602 |
| 2023-05-12 | 2023-05-10 | 23.587 | 3,007,350 | +980,892 | 0.03% | 70,933,489 |
| 2023-05-11 | 2023-05-09 | 24.253 | 2,026,458 | -43,055 | 0.02% | 49,147,051 |
| 2023-05-10 | 2023-05-08 | 24.586 | 2,069,513 | -267,035 | 0.02% | 50,880,375 |
| 2023-05-09 | 2023-05-05 | 24.586 | 2,336,548 | +622,363 | 0.02% | 57,445,611 |
| 2023-05-08 | 2023-05-04 | 24.752 | 1,714,185 | -1,248,586 | 0.01% | 42,429,798 |
| 2023-05-05 | 2023-05-03 | 25.862 | 2,962,771 | -455,289 | 0.02% | 76,623,576 |
| 2023-05-04 | 2023-05-02 | 25.141 | 3,418,060 | -35,929 | 0.03% | 85,932,273 |
| 2023-05-03 | 2023-04-28 | 25.085 | 3,453,989 | +114,869 | 0.03% | 86,643,862 |
| 2023-05-02 | 2023-04-27 | 24.808 | 3,339,120 | +319,984 | 0.03% | 82,835,780 |
| 2023-04-28 | 2023-04-26 | 25.418 | 3,019,136 | -409,086 | 0.03% | 76,740,844 |
| 2023-04-27 | 2023-04-25 | 24.752 | 3,428,222 | +778,881 | 0.03% | 84,855,933 |
| 2023-04-26 | 2023-04-24 | 25.751 | 2,649,341 | -60,874 | 0.02% | 68,223,541 |
| 2023-04-25 | 2023-04-21 | 26.084 | 2,710,215 | -34,817 | 0.02% | 70,693,587 |
| 2023-04-24 | 2023-04-20 | 26.251 | 2,745,032 | -326,445 | 0.02% | 72,058,791 |
| 2023-04-21 | 2023-04-19 | 26.473 | 3,071,477 | +439,766 | 0.03% | 81,310,019 |
| 2023-04-20 | 2023-04-18 | 27.083 | 2,631,711 | +274,391 | 0.02% | 71,274,870 |
| 2023-04-19 | 2023-04-17 | 27.139 | 2,357,320 | +101,355 | 0.02% | 63,974,340 |
| 2023-04-18 | 2023-04-14 | 27.527 | 2,255,965 | -716,339 | 0.02% | 62,100,122 |
| 2023-04-17 | 2023-04-13 | 26.695 | 2,972,304 | +357,209 | 0.02% | 79,344,480 |
| 2023-04-14 | 2023-04-12 | 26.695 | 2,615,095 | -50,488 | 0.02% | 69,808,927 |
| 2023-04-13 | 2023-04-11 | 26.972 | 2,665,583 | -30,937 | 0.02% | 71,896,359 |
| 2023-04-12 | 2023-04-06 | 27.305 | 2,696,520 | +418,807 | 0.02% | 73,628,706 |
| 2023-04-11 | 2023-04-04 | 27.083 | 2,277,713 | -166,657 | 0.02% | 61,687,510 |
| 2023-04-06 | 2023-04-03 | 26.806 | 2,444,370 | +490,863 | 0.02% | 65,522,807 |
| 2023-04-04 | 2023-03-31 | 26.584 | 1,953,507 | +365,695 | 0.02% | 51,931,265 |
| 2023-04-03 | 2023-03-30 | 27.361 | 1,587,812 | +440,105 | 0.01% | 43,443,461 |
| 2023-03-31 | 2023-03-29 | 27.083 | 1,147,707 | +89,733 | 0.01% | 31,083,454 |
| 2023-03-30 | 2023-03-28 | 27.250 | 1,057,974 | -1,073,463 | 0.01% | 28,829,354 |
| 2023-03-29 | 2023-03-27 | 26.695 | 2,131,437 | -141,266 | 0.02% | 56,897,868 |
| 2023-03-28 | 2023-03-24 | 26.417 | 2,272,703 | +157,392 | 0.02% | 60,038,254 |
| 2023-03-27 | 2023-03-23 | 26.417 | 2,115,311 | -288,514 | 0.02% | 55,880,412 |
| 2023-03-24 | 2023-03-22 | 25.918 | 2,403,825 | -349,958 | 0.02% | 62,301,449 |
| 2023-03-23 | 2023-03-21 | 25.751 | 2,753,783 | -47,270 | 0.02% | 70,913,041 |
| 2023-03-22 | 2023-03-20 | 24.919 | 2,801,053 | +388,991 | 0.02% | 69,798,499 |
| 2023-03-21 | 2023-03-17 | 26.140 | 2,412,062 | -15,915 | 0.02% | 63,050,392 |
| 2023-03-20 | 2023-03-16 | 25.529 | 2,427,977 | +184,871 | 0.02% | 61,984,174 |
| 2023-03-17 | 2023-03-15 | 26.306 | 2,243,106 | -459,114 | 0.02% | 59,007,410 |
| 2023-03-16 | 2023-03-14 | 25.862 | 2,702,220 | +154,945 | 0.02% | 69,885,172 |
| 2023-03-15 | 2023-03-13 | 26.639 | 2,547,275 | -17,640 | 0.02% | 67,857,130 |
| 2023-03-14 | 2023-03-10 | 25.696 | 2,564,915 | -285,054 | 0.02% | 65,907,128 |
| 2023-03-13 | 2023-03-09 | 26.195 | 2,849,969 | -6,712 | 0.02% | 74,655,284 |
| 2023-03-10 | 2023-03-08 | 25.862 | 2,856,681 | -9,415 | 0.02% | 73,879,863 |
| 2023-03-09 | 2023-03-07 | 26.029 | 2,866,096 | +355,049 | 0.02% | 74,600,544 |
| 2023-03-08 | 2023-03-06 | 26.750 | 2,511,047 | -131,415 | 0.02% | 67,170,765 |
| 2023-03-07 | 2023-03-03 | 26.362 | 2,642,462 | +256,583 | 0.02% | 69,659,568 |
| 2023-03-06 | 2023-03-02 | 27.361 | 2,385,879 | -83,549 | 0.02% | 65,279,039 |
| 2023-03-03 | 2023-03-01 | 27.916 | 2,469,428 | -1,553,672 | 0.02% | 68,935,475 |
| 2023-03-02 | 2023-02-28 | 26.084 | 4,023,100 | +702,298 | 0.03% | 104,939,044 |
| 2023-03-01 | 2023-02-27 | 26.306 | 3,320,802 | -837,740 | 0.03% | 87,357,408 |
| 2023-02-28 | 2023-02-24 | 25.696 | 4,158,542 | -175,701 | 0.03% | 106,856,391 |
| 2023-02-27 | 2023-02-23 | 25.751 | 4,334,243 | -531,180 | 0.04% | 111,611,682 |
| 2023-02-24 | 2023-02-22 | 25.585 | 4,865,423 | -787,118 | 0.04% | 124,480,105 |
| 2023-02-23 | 2023-02-21 | 25.529 | 5,652,541 | +268,973 | 0.05% | 144,304,532 |
| 2023-02-22 | 2023-02-20 | 25.807 | 5,383,568 | +46,675 | 0.05% | 138,931,771 |
| 2023-02-21 | 2023-02-17 | 25.862 | 5,336,893 | +127,121 | 0.04% | 138,023,434 |
| 2023-02-20 | 2023-02-16 | 26.140 | 5,209,772 | -173,882 | 0.04% | 136,181,477 |
| 2023-02-17 | 2023-02-15 | 25.918 | 5,383,654 | +225,819 | 0.05% | 139,531,556 |
| 2023-02-16 | 2023-02-14 | 26.306 | 5,157,835 | -75,446 | 0.04% | 135,682,615 |
| 2023-02-15 | 2023-02-13 | 26.195 | 5,233,281 | +25,052 | 0.04% | 137,086,431 |
| 2023-02-14 | 2023-02-10 | 25.418 | 5,208,229 | +1,031,736 | 0.04% | 132,383,533 |
| 2023-02-13 | 2023-02-09 | 26.306 | 4,176,493 | +636,922 | 0.04% | 109,867,316 |
| 2023-02-10 | 2023-02-08 | 26.029 | 3,539,571 | -216,448 | 0.03% | 92,130,173 |
| 2023-02-09 | 2023-02-07 | 26.140 | 3,756,019 | +620,089 | 0.03% | 98,180,922 |
| 2023-02-08 | 2023-02-06 | 26.584 | 3,135,930 | -83,555 | 0.03% | 83,364,335 |
| 2023-02-07 | 2023-02-03 | 27.139 | 3,219,485 | -505,949 | 0.03% | 87,372,283 |
| 2023-02-06 | 2023-02-02 | 27.305 | 3,725,434 | -619,462 | 0.03% | 101,723,289 |
| 2023-02-03 | 2023-02-01 | 27.472 | 4,344,896 | +443,047 | 0.04% | 119,361,152 |
| 2023-02-02 | 2023-01-31 | 27.416 | 3,901,849 | +18,830 | 0.03% | 106,973,406 |
| 2023-02-01 | 2023-01-30 | 27.805 | 3,883,019 | -503,565 | 0.03% | 107,965,664 |
| 2023-01-31 | 2023-01-27 | 28.027 | 4,386,584 | +103,199 | 0.04% | 122,940,860 |
| 2023-01-30 | 2023-01-26 | 28.249 | 4,283,385 | +16,448 | 0.04% | 120,999,426 |
| 2023-01-27 | 2023-01-20 | 27.749 | 4,266,937 | +135,297 | 0.04% | 118,403,530 |
| 2023-01-26 | 2023-01-19 | 27.583 | 4,131,640 | -151,899 | 0.03% | 113,961,270 |
| 2023-01-20 | 2023-01-18 | 27.527 | 4,283,539 | +837,812 | 0.04% | 117,913,307 |
| 2023-01-19 | 2023-01-17 | 28.138 | 3,445,727 | -360,102 | 0.03% | 96,954,337 |
| 2023-01-18 | 2023-01-16 | 28.526 | 3,805,829 | +256,405 | 0.03% | 108,565,243 |
| 2023-01-17 | 2023-01-13 | 28.693 | 3,549,424 | +44,596 | 0.03% | 101,841,982 |
| 2023-01-16 | 2023-01-12 | 28.249 | 3,504,828 | +288,266 | 0.03% | 99,006,318 |
| 2023-01-13 | 2023-01-11 | 28.193 | 3,216,562 | +271,245 | 0.03% | 90,684,707 |
| 2023-01-12 | 2023-01-10 | 29.248 | 2,945,317 | +568,695 | 0.02% | 86,143,215 |
| 2023-01-11 | 2023-01-09 | 29.969 | 2,376,622 | +643,357 | 0.02% | 71,224,972 |
| 2023-01-10 | 2023-01-06 | 29.858 | 1,733,265 | +238,296 | 0.01% | 51,751,824 |
| 2023-01-09 | 2023-01-05 | 29.359 | 1,494,969 | -395,687 | 0.01% | 43,890,070 |
| 2023-01-06 | 2023-01-04 | 28.360 | 1,890,656 | -99,403 | 0.02% | 53,618,151 |
| 2023-01-05 | 2023-01-03 | 27.694 | 1,990,059 | +751,799 | 0.02% | 55,111,841 |
| 2023-01-04 | 2022-12-30 | 27.250 | 1,238,260 | -82,345 | 0.01% | 33,742,072 |
| 2023-01-03 | 2022-12-29 | 27.749 | 1,320,605 | -534,175 | 0.01% | 36,645,560 |
| 2022-12-30 | 2022-12-28 | 28.193 | 1,854,780 | -37,807 | 0.02% | 52,291,913 |
| 2022-12-29 | 2022-12-23 | 27.416 | 1,892,587 | +303,556 | 0.02% | 51,887,317 |
| 2022-12-28 | 2022-12-22 | 27.472 | 1,589,031 | +205,950 | 0.01% | 43,653,190 |
| 2022-12-23 | 2022-12-21 | 26.639 | 1,383,081 | -14,935 | 0.01% | 36,844,042 |
| 2022-12-22 | 2022-12-20 | 26.917 | 1,398,016 | +297,093 | 0.01% | 37,629,834 |
| 2022-12-21 | 2022-12-19 | 27.472 | 1,100,923 | -255,234 | 0.01% | 30,244,093 |
| 2022-12-20 | 2022-12-16 | 27.139 | 1,356,157 | -8,242 | 0.01% | 36,804,188 |
| 2022-12-19 | 2022-12-15 | 26.695 | 1,364,399 | +297,161 | 0.01% | 36,422,092 |
| 2022-12-16 | 2022-12-14 | 27.472 | 1,067,238 | -77,930 | 0.01% | 29,318,713 |
| 2022-12-15 | 2022-12-13 | 27.250 | 1,145,168 | +205,953 | 0.01% | 31,205,354 |
| 2022-12-14 | 2022-12-12 | 26.639 | 939,215 | +45,659 | 0.01% | 25,019,848 |
| 2022-12-13 | 2022-12-09 | 27.194 | 893,556 | -80,278 | 0.01% | 24,299,440 |
| 2022-12-12 | 2022-12-08 | 26.750 | 973,834 | +180,637 | 0.01% | 26,050,160 |
| 2022-12-09 | 2022-12-07 | 26.528 | 793,197 | +40,611 | 0.01% | 21,042,017 |
| 2022-12-08 | 2022-12-06 | 27.305 | 752,586 | -575,123 | 0.01% | 20,549,424 |
| 2022-12-07 | 2022-12-05 | 26.861 | 1,327,709 | -358,234 | 0.01% | 35,663,723 |
| 2022-12-06 | 2022-12-02 | 26.362 | 1,685,943 | -233,802 | 0.01% | 44,444,182 |
| 2022-12-05 | 2022-12-01 | 26.029 | 1,919,745 | -1,114,363 | 0.02% | 49,968,327 |
| 2022-12-02 | 2022-11-30 | 24.863 | 3,034,108 | -195,094 | 0.03% | 75,437,531 |
| 2022-12-01 | 2022-11-29 | 23.642 | 3,229,202 | +2,676,100 | 0.03% | 76,345,462 |
| 2022-11-30 | 2022-11-28 | 22.754 | 553,102 | -2,851,464 | 0.00% | 12,585,414 |
| 2022-11-29 | 2022-11-25 | 22.199 | 3,404,566 | +20,764 | 0.03% | 75,578,830 |
| 2022-11-28 | 2022-11-24 | 22.643 | 3,383,802 | +50,964 | 0.03% | 76,620,243 |
| 2022-11-25 | 2022-11-23 | 22.532 | 3,332,838 | +240,725 | 0.03% | 75,096,320 |
| 2022-11-24 | 2022-11-22 | 22.810 | 3,092,113 | +190,749 | 0.03% | 70,530,278 |
| 2022-11-23 | 2022-11-21 | 23.309 | 2,901,364 | +822,540 | 0.02% | 67,628,527 |
| 2022-11-22 | 2022-11-18 | 24.863 | 2,078,824 | +963,692 | 0.02% | 51,686,146 |
| 2022-11-21 | 2022-11-17 | 24.253 | 1,115,132 | +536,682 | 0.01% | 27,044,947 |
| 2022-11-18 | 2022-11-16 | 24.308 | 578,450 | -310,688 | 0.00% | 14,061,069 |
| 2022-11-17 | 2022-11-15 | 23.254 | 889,138 | +141,987 | 0.01% | 20,675,766 |
| 2022-11-16 | 2022-11-14 | 22.976 | 747,151 | -345,649 | 0.01% | 17,166,713 |
| 2022-11-15 | 2022-11-11 | 22.199 | 1,092,800 | -501,964 | 0.01% | 24,259,346 |
| 2022-11-14 | 2022-11-10 | 21.200 | 1,594,764 | +520,506 | 0.01% | 33,809,458 |
| 2022-11-11 | 2022-11-09 | 20.734 | 1,074,258 | +96,868 | 0.01% | 22,273,778 |
| 2022-11-10 | 2022-11-08 | 21.045 | 977,390 | +29,065 | 0.01% | 20,569,069 |
| 2022-11-09 | 2022-11-07 | 21.689 | 948,325 | +239,084 | 0.01% | 20,567,910 |
| 2022-11-08 | 2022-11-04 | 21.156 | 709,241 | -110,205 | 0.01% | 15,004,625 |
| 2022-11-07 | 2022-11-03 | 20.046 | 819,446 | -1,138,824 | 0.01% | 16,426,555 |
| 2022-11-04 | 2022-11-02 | 20.201 | 1,958,270 | +1,207,031 | 0.02% | 39,559,644 |
| 2022-11-03 | 2022-11-01 | 19.535 | 751,239 | -1,411,214 | 0.01% | 14,675,713 |
| 2022-11-02 | 2022-10-31 | 18.337 | 2,162,453 | -409,621 | 0.02% | 39,652,003 |
| 2022-11-01 | 2022-10-28 | 18.625 | 2,572,074 | +1,532,963 | 0.02% | 47,905,329 |
| 2022-10-31 | 2022-10-27 | 19.913 | 1,039,111 | -655,517 | 0.01% | 20,691,539 |
| 2022-10-28 | 2022-10-26 | 18.647 | 1,694,628 | -366,910 | 0.01% | 31,600,363 |
| 2022-10-27 | 2022-10-25 | 18.270 | 2,061,538 | -636,992 | 0.02% | 37,664,273 |
| 2022-10-26 | 2022-10-24 | 18.403 | 2,698,530 | +150,735 | 0.02% | 49,661,541 |
| 2022-10-25 | 2022-10-21 | 18.958 | 2,547,795 | +1,317,174 | 0.02% | 48,301,516 |
| 2022-10-24 | 2022-10-20 | 20.024 | 1,230,621 | -101,314 | 0.01% | 24,641,621 |
| 2022-10-21 | 2022-10-19 | 21.023 | 1,331,935 | -271,414 | 0.01% | 28,000,863 |
| 2022-10-20 | 2022-10-18 | 21.289 | 1,603,349 | +241,900 | 0.01% | 34,133,835 |
| 2022-10-19 | 2022-10-17 | 21.000 | 1,361,449 | -235,072 | 0.01% | 28,591,104 |
| 2022-10-18 | 2022-10-14 | 21.178 | 1,596,521 | -722,715 | 0.01% | 33,811,265 |
| 2022-10-17 | 2022-10-13 | 21.644 | 2,319,236 | +128,930 | 0.02% | 50,198,180 |
| 2022-10-14 | 2022-10-12 | 21.911 | 2,190,306 | +523,790 | 0.02% | 47,991,061 |
| 2022-10-13 | 2022-10-11 | 22.754 | 1,666,516 | +352,189 | 0.01% | 37,920,300 |
| 2022-10-12 | 2022-10-10 | 23.087 | 1,314,327 | -820,489 | 0.01% | 30,344,164 |
| 2022-10-11 | 2022-10-07 | 24.086 | 2,134,816 | +9,133 | 0.02% | 51,419,588 |
| 2022-10-10 | 2022-10-06 | 24.419 | 2,125,683 | +127,116 | 0.02% | 51,907,438 |
| 2022-10-07 | 2022-10-05 | 24.142 | 1,998,567 | +199,481 | 0.02% | 48,248,786 |
| 2022-10-06 | 2022-10-03 | 22.865 | 1,799,086 | -134,853 | 0.02% | 41,136,521 |
| 2022-10-05 | 2022-09-30 | 22.810 | 1,933,939 | -24,319 | 0.02% | 44,112,636 |
| 2022-10-03 | 2022-09-29 | 23.087 | 1,958,258 | -1,038,784 | 0.02% | 45,210,744 |
| 2022-09-30 | 2022-09-28 | 23.087 | 2,997,042 | +329,827 | 0.03% | 69,193,385 |
| 2022-09-29 | 2022-09-27 | 23.753 | 2,667,215 | +1,158,409 | 0.02% | 63,354,900 |
| 2022-09-28 | 2022-09-26 | 24.142 | 1,508,806 | +373,013 | 0.01% | 36,425,127 |
| 2022-09-27 | 2022-09-23 | 24.530 | 1,135,793 | +261,085 | 0.01% | 27,861,204 |
| 2022-09-26 | 2022-09-22 | 25.085 | 874,708 | -160,579 | 0.01% | 21,942,189 |
| 2022-09-23 | 2022-09-21 | 24.697 | 1,035,287 | +6,307 | 0.01% | 25,568,143 |
| 2022-09-22 | 2022-09-20 | 25.196 | 1,028,980 | -293,269 | 0.01% | 25,926,339 |
| 2022-09-21 | 2022-09-19 | 24.974 | 1,322,249 | +11,630 | 0.01% | 33,022,061 |
| 2022-09-20 | 2022-09-16 | 24.974 | 1,310,619 | -140,820 | 0.01% | 32,731,612 |
| 2022-09-19 | 2022-09-15 | 24.197 | 1,451,439 | -996,437 | 0.01% | 35,120,743 |
| 2022-09-16 | 2022-09-14 | 23.753 | 2,447,876 | +125,559 | 0.02% | 58,144,896 |
| 2022-09-15 | 2022-09-13 | 24.253 | 2,322,317 | -787,618 | 0.02% | 56,322,426 |
| 2022-09-14 | 2022-09-09 | 23.753 | 3,109,935 | +767,458 | 0.03% | 73,870,918 |
| 2022-09-13 | 2022-09-08 | 23.365 | 2,342,477 | +751,022 | 0.02% | 54,731,311 |
| 2022-09-09 | 2022-09-07 | 23.476 | 1,591,455 | -214,270 | 0.01% | 37,360,540 |
| 2022-09-08 | 2022-09-06 | 24.197 | 1,805,725 | -22,926 | 0.02% | 43,693,468 |
| 2022-09-07 | 2022-09-05 | 24.086 | 1,828,651 | +370,865 | 0.02% | 44,045,239 |
| 2022-09-06 | 2022-09-02 | 24.752 | 1,457,786 | -169,825 | 0.01% | 36,083,367 |
| 2022-09-05 | 2022-09-01 | 24.253 | 1,627,611 | +240,038 | 0.01% | 39,473,939 |
| 2022-09-02 | 2022-08-31 | 25.696 | 1,387,573 | +150,839 | 0.01% | 35,654,574 |
| 2022-09-01 | 2022-08-30 | 25.418 | 1,236,734 | -312,475 | 0.01% | 31,435,487 |
| 2022-08-31 | 2022-08-29 | 25.474 | 1,549,209 | -329,887 | 0.01% | 39,464,001 |
| 2022-08-30 | 2022-08-26 | 25.751 | 1,879,096 | +461,547 | 0.02% | 48,388,857 |
| 2022-08-29 | 2022-08-25 | 25.252 | 1,417,549 | -35,227 | 0.01% | 35,795,456 |
| 2022-08-26 | 2022-08-24 | 24.641 | 1,452,776 | +223,071 | 0.01% | 35,798,106 |
| 2022-08-25 | 2022-08-23 | 24.974 | 1,229,705 | +23,607 | 0.01% | 30,710,852 |
| 2022-08-24 | 2022-08-22 | 25.196 | 1,206,098 | -621,175 | 0.01% | 30,389,032 |
| 2022-08-23 | 2022-08-19 | 25.807 | 1,827,273 | +45,677 | 0.02% | 47,155,766 |
| 2022-08-22 | 2022-08-18 | 25.640 | 1,781,596 | +364,607 | 0.01% | 45,680,371 |
| 2022-08-19 | 2022-08-17 | 25.307 | 1,416,989 | -159,064 | 0.01% | 35,859,955 |
| 2022-08-18 | 2022-08-16 | 25.030 | 1,576,053 | -29,190 | 0.01% | 39,448,072 |
| 2022-08-17 | 2022-08-15 | 25.141 | 1,605,243 | +53,559 | 0.01% | 40,356,863 |
| 2022-08-16 | 2022-08-12 | 25.141 | 1,551,684 | -188,192 | 0.01% | 39,010,355 |
| 2022-08-15 | 2022-08-11 | 25.529 | 1,739,876 | -98,157 | 0.01% | 44,417,545 |
| 2022-08-12 | 2022-08-10 | 25.030 | 1,838,033 | +26,974 | 0.02% | 46,005,342 |
| 2022-08-11 | 2022-08-09 | 25.585 | 1,811,059 | +246,205 | 0.02% | 46,335,296 |
| 2022-08-10 | 2022-08-08 | 25.529 | 1,564,854 | +108,467 | 0.01% | 39,949,383 |
| 2022-08-09 | 2022-08-05 | 25.418 | 1,456,387 | -263,927 | 0.01% | 37,018,660 |
| 2022-08-08 | 2022-08-04 | 25.474 | 1,720,314 | -99,123 | 0.01% | 43,822,669 |
| 2022-08-05 | 2022-08-03 | 24.808 | 1,819,437 | +652,451 | 0.02% | 45,135,989 |
| 2022-08-04 | 2022-08-02 | 25.307 | 1,166,986 | -146,759 | 0.01% | 29,533,091 |
| 2022-08-03 | 2022-08-01 | 25.474 | 1,313,745 | -315,934 | 0.01% | 33,465,875 |
| 2022-08-02 | 2022-07-29 | 24.142 | 1,629,679 | +117,441 | 0.01% | 39,343,206 |
| 2022-08-01 | 2022-07-28 | 26.306 | 1,512,238 | -254,678 | 0.01% | 39,781,111 |
| 2022-07-29 | 2022-07-27 | 25.862 | 1,766,916 | -359,230 | 0.01% | 45,696,216 |
| 2022-07-28 | 2022-07-26 | 25.807 | 2,126,146 | -274,746 | 0.02% | 54,868,673 |
| 2022-07-27 | 2022-07-25 | 25.474 | 2,400,892 | +428,258 | 0.02% | 61,159,472 |
| 2022-07-26 | 2022-07-22 | 25.307 | 1,972,634 | -241,584 | 0.02% | 49,921,747 |
| 2022-07-25 | 2022-07-21 | 25.141 | 2,214,218 | -196,306 | 0.02% | 55,666,895 |
| 2022-07-22 | 2022-07-20 | 24.863 | 2,410,524 | +308,303 | 0.02% | 59,933,259 |
| 2022-07-21 | 2022-07-19 | 24.641 | 2,102,221 | -385,085 | 0.02% | 51,801,192 |
| 2022-07-20 | 2022-07-18 | 24.919 | 2,487,306 | -13,784 | 0.02% | 61,980,343 |
| 2022-07-19 | 2022-07-15 | 24.863 | 2,501,090 | -265,169 | 0.02% | 62,185,016 |
| 2022-07-18 | 2022-07-14 | 24.919 | 2,766,259 | +22,796 | 0.02% | 68,931,479 |
| 2022-07-15 | 2022-07-13 | 24.919 | 2,743,463 | -212,834 | 0.02% | 68,363,433 |
| 2022-07-14 | 2022-07-12 | 24.974 | 2,956,297 | +1,171,726 | 0.02% | 73,831,041 |
| 2022-07-13 | 2022-07-11 | 25.085 | 1,784,571 | -106,692 | 0.01% | 44,766,247 |
| 2022-07-12 | 2022-07-08 | 25.640 | 1,891,263 | -118,593 | 0.02% | 48,492,248 |
| 2022-07-11 | 2022-07-07 | 25.807 | 2,009,856 | +336,228 | 0.02% | 51,867,619 |
| 2022-07-08 | 2022-07-06 | 25.307 | 1,673,628 | +122,094 | 0.01% | 42,354,757 |
| 2022-07-07 | 2022-07-05 | 25.696 | 1,551,534 | +53,227 | 0.01% | 39,867,656 |
| 2022-07-06 | 2022-07-04 | 25.696 | 1,498,307 | -1,370,947 | 0.01% | 38,499,955 |
| 2022-07-05 | 2022-06-30 | 26.084 | 2,869,254 | +1,264,916 | 0.02% | 74,841,980 |
| 2022-07-04 | 2022-06-29 | 25.363 | 1,604,338 | -471,368 | 0.01% | 40,690,262 |
| 2022-06-30 | 2022-06-28 | 25.918 | 2,075,706 | -146,288 | 0.02% | 53,797,382 |
| 2022-06-29 | 2022-06-27 | 24.863 | 2,221,994 | -915,164 | 0.02% | 55,245,806 |
| 2022-06-28 | 2022-06-24 | 25.085 | 3,137,158 | -287,079 | 0.03% | 78,696,106 |
| 2022-06-27 | 2022-06-23 | 23.476 | 3,424,237 | +507,691 | 0.03% | 80,386,404 |
| 2022-06-24 | 2022-06-22 | 22.754 | 2,916,546 | +350,536 | 0.02% | 66,363,778 |
| 2022-06-23 | 2022-06-21 | 23.254 | 2,566,010 | -128,924 | 0.02% | 59,669,278 |
| 2022-06-22 | 2022-06-20 | 22.976 | 2,694,934 | -29,315 | 0.02% | 61,919,422 |
| 2022-06-21 | 2022-06-17 | 22.477 | 2,724,249 | +423,704 | 0.02% | 61,232,253 |
| 2022-06-20 | 2022-06-16 | 22.588 | 2,300,545 | +306,612 | 0.02% | 51,964,118 |
| 2022-06-17 | 2022-06-15 | 22.699 | 1,993,933 | +26,085 | 0.02% | 45,259,764 |
| 2022-06-16 | 2022-06-14 | 22.865 | 1,967,848 | +21,894 | 0.02% | 44,995,303 |
| 2022-06-15 | 2022-06-13 | 22.921 | 1,945,954 | -204,436 | 0.02% | 44,602,689 |
| 2022-06-14 | 2022-06-10 | 23.642 | 2,150,390 | -429,315 | 0.02% | 50,839,966 |
| 2022-06-13 | 2022-06-09 | 23.920 | 2,579,705 | +397,872 | 0.02% | 61,705,764 |
| 2022-06-10 | 2022-06-08 | 24.752 | 2,181,833 | -338,813 | 0.02% | 54,005,101 |
| 2022-06-09 | 2022-06-07 | 24.475 | 2,520,646 | -253,279 | 0.02% | 61,692,002 |
| 2022-06-08 | 2022-06-06 | 24.586 | 2,773,925 | -50,722 | 0.02% | 68,198,820 |
| 2022-06-07 | 2022-06-02 | 24.086 | 2,824,647 | -8,475,149 | 0.02% | 68,034,990 |
| 2022-06-06 | 2022-06-01 | 23.864 | 11,299,796 | +7,573,783 | 0.09% | 269,660,587 |
| 2022-06-02 | 2022-05-31 | 23.143 | 3,726,013 | -14,082,184 | 0.03% | 86,230,090 |
| 2022-06-01 | 2022-05-30 | 22.588 | 17,808,197 | +13,850,044 | 0.15% | 402,246,967 |
| 2022-05-31 | 2022-05-27 | 22.022 | 3,958,153 | +275,745 | 0.03% | 87,165,105 |
| 2022-05-30 | 2022-05-26 | 21.311 | 3,682,408 | -81,985 | 0.03% | 78,476,847 |
| 2022-05-27 | 2022-05-25 | 21.533 | 3,764,393 | +226,224 | 0.03% | 81,059,720 |
| 2022-05-26 | 2022-05-24 | 21.555 | 3,538,169 | -51,712 | 0.03% | 76,266,921 |
| 2022-05-25 | 2022-05-23 | 21.800 | 3,589,881 | +273,343 | 0.03% | 78,258,217 |
| 2022-05-24 | 2022-05-20 | 22.255 | 3,316,538 | -12,921 | 0.03% | 73,808,736 |
| 2022-05-23 | 2022-05-19 | 21.267 | 3,329,459 | -268,892 | 0.03% | 70,807,227 |
| 2022-05-20 | 2022-05-18 | 21.999 | 3,598,351 | -249,468 | 0.03% | 79,161,787 |
| 2022-05-19 | 2022-05-17 | 21.999 | 3,847,819 | +155,591 | 0.03% | 84,649,948 |
| 2022-05-18 | 2022-05-16 | 21.800 | 3,692,228 | -655,774 | 0.03% | 80,489,348 |
| 2022-05-17 | 2022-05-13 | 22.288 | 4,348,002 | +113,301 | 0.04% | 96,906,858 |
| 2022-05-16 | 2022-05-12 | 22.265 | 4,234,701 | +135,613 | 0.04% | 94,286,499 |
| 2022-05-13 | 2022-05-11 | 22.422 | 4,099,088 | -329,665 | 0.03% | 91,911,719 |
| 2022-05-12 | 2022-05-10 | 21.681 | 4,428,753 | +1,246,359 | 0.04% | 96,020,039 |
| 2022-05-11 | 2022-05-06 | 21.793 | 3,182,394 | -1,293,848 | 0.03% | 69,355,161 |
| 2022-05-10 | 2022-05-05 | 23.591 | 4,476,242 | +97,919 | 0.04% | 105,598,066 |
| 2022-05-06 | 2022-05-04 | 22.085 | 4,378,323 | +420,249 | 0.04% | 96,697,316 |
| 2022-05-05 | 2022-05-03 | 22.400 | 3,958,074 | -347,614 | 0.03% | 88,660,908 |
| 2022-05-04 | 2022-04-29 | 22.220 | 4,305,688 | +46,289 | 0.04% | 95,673,564 |
| 2022-05-03 | 2022-04-28 | 22.220 | 4,259,399 | -6,278 | 0.04% | 94,645,010 |
| 2022-04-29 | 2022-04-27 | 22.467 | 4,265,677 | -8,116 | 0.04% | 95,838,735 |
| 2022-04-28 | 2022-04-26 | 22.422 | 4,273,793 | -158,380 | 0.04% | 95,829,038 |
| 2022-04-27 | 2022-04-25 | 22.243 | 4,432,173 | +673,438 | 0.04% | 98,583,675 |
| 2022-04-26 | 2022-04-22 | 23.085 | 3,758,735 | -302,972 | 0.03% | 86,771,408 |
| 2022-04-25 | 2022-04-21 | 22.917 | 4,061,707 | +145,526 | 0.03% | 93,081,178 |
| 2022-04-22 | 2022-04-20 | 22.804 | 3,916,181 | -361,893 | 0.03% | 89,306,260 |
| 2022-04-21 | 2022-04-19 | 22.378 | 4,278,074 | +243,645 | 0.04% | 95,732,794 |
| 2022-04-20 | 2022-04-14 | 22.917 | 4,034,429 | -360,542 | 0.03% | 92,456,054 |
| 2022-04-19 | 2022-04-13 | 22.636 | 4,394,971 | -319,048 | 0.04% | 99,484,214 |
| 2022-04-14 | 2022-04-12 | 22.445 | 4,714,019 | +399,355 | 0.04% | 105,805,909 |
| 2022-04-13 | 2022-04-11 | 21.861 | 4,314,664 | -4,618,493 | 0.04% | 94,321,984 |
| 2022-04-12 | 2022-04-08 | 22.467 | 8,933,157 | +3,748,684 | 0.08% | 200,704,945 |
| 2022-04-11 | 2022-04-07 | 22.041 | 5,184,473 | +332,069 | 0.04% | 114,268,554 |
| 2022-04-08 | 2022-04-06 | 22.917 | 4,852,404 | -66,051 | 0.04% | 111,201,393 |
| 2022-04-07 | 2022-04-04 | 22.973 | 4,918,455 | +205,812 | 0.04% | 112,991,331 |
| 2022-04-06 | 2022-04-01 | 23.759 | 4,712,643 | -249,787 | 0.04% | 111,969,058 |
| 2022-04-04 | 2022-03-31 | 23.422 | 4,962,430 | +480,781 | 0.04% | 116,231,425 |
| 2022-04-01 | 2022-03-30 | 23.591 | 4,481,649 | -462,482 | 0.04% | 105,725,621 |
| 2022-03-31 | 2022-03-29 | 22.748 | 4,944,131 | -87,006 | 0.04% | 112,470,366 |
| 2022-03-30 | 2022-03-28 | 22.467 | 5,031,137 | -118,921 | 0.04% | 113,036,642 |
| 2022-03-29 | 2022-03-25 | 22.804 | 5,150,058 | +643,332 | 0.04% | 117,444,117 |
| 2022-03-28 | 2022-03-24 | 23.478 | 4,506,726 | +281,563 | 0.04% | 105,810,935 |
| 2022-03-25 | 2022-03-23 | 23.815 | 4,225,163 | +437,523 | 0.04% | 100,624,200 |
| 2022-03-24 | 2022-03-22 | 24.096 | 3,787,640 | +126,569 | 0.03% | 91,268,119 |
| 2022-03-23 | 2022-03-21 | 23.984 | 3,661,071 | +243,161 | 0.03% | 87,807,000 |
| 2022-03-22 | 2022-03-18 | 24.321 | 3,417,910 | +323,890 | 0.03% | 83,126,909 |
| 2022-03-21 | 2022-03-17 | 24.321 | 3,094,020 | +135,900 | 0.03% | 75,249,588 |
| 2022-03-18 | 2022-03-16 | 23.085 | 2,958,120 | +662,144 | 0.03% | 68,288,995 |
| 2022-03-17 | 2022-03-15 | 22.524 | 2,295,976 | -113,588 | 0.02% | 51,713,607 |
| 2022-03-16 | 2022-03-14 | 23.478 | 2,409,564 | -510,338 | 0.02% | 56,572,824 |
| 2022-03-15 | 2022-03-11 | 24.658 | 2,919,902 | +843,784 | 0.02% | 71,998,908 |
| 2022-03-14 | 2022-03-10 | 24.883 | 2,076,118 | +432,381 | 0.02% | 51,659,342 |
| 2022-03-11 | 2022-03-09 | 25.107 | 1,643,737 | -93,807 | 0.01% | 41,269,857 |
| 2022-03-10 | 2022-03-08 | 25.894 | 1,737,544 | +46,514 | 0.01% | 44,991,436 |
| 2022-03-09 | 2022-03-07 | 27.129 | 1,691,030 | +561,723 | 0.01% | 45,876,635 |
| 2022-03-08 | 2022-03-04 | 28.197 | 1,129,307 | -44,355 | 0.01% | 31,842,624 |
| 2022-03-07 | 2022-03-03 | 28.197 | 1,173,662 | +10,949 | 0.01% | 33,093,285 |
| 2022-03-04 | 2022-03-02 | 27.523 | 1,162,713 | -202,672 | 0.01% | 32,000,865 |
| 2022-03-03 | 2022-03-01 | 27.635 | 1,365,385 | +65,975 | 0.01% | 37,732,306 |
| 2022-03-02 | 2022-02-28 | 27.242 | 1,299,410 | -315,782 | 0.01% | 35,398,190 |
| 2022-03-01 | 2022-02-25 | 27.916 | 1,615,192 | -273,663 | 0.01% | 45,089,317 |
| 2022-02-28 | 2022-02-24 | 26.905 | 1,888,855 | +139,237 | 0.02% | 50,819,133 |
| 2022-02-25 | 2022-02-23 | 25.669 | 1,749,618 | +117,592 | 0.01% | 44,910,982 |
| 2022-02-24 | 2022-02-22 | 25.838 | 1,632,026 | +115,367 | 0.01% | 42,167,516 |
| 2022-02-23 | 2022-02-21 | 25.781 | 1,516,659 | -7,418 | 0.01% | 39,101,530 |
| 2022-02-22 | 2022-02-18 | 25.950 | 1,524,077 | -18,452 | 0.01% | 39,549,591 |
| 2022-02-21 | 2022-02-17 | 26.006 | 1,542,529 | +239,350 | 0.01% | 40,115,060 |
| 2022-02-18 | 2022-02-16 | 26.175 | 1,303,179 | -214,174 | 0.01% | 34,110,109 |
| 2022-02-17 | 2022-02-15 | 25.669 | 1,517,353 | +276,343 | 0.01% | 38,948,967 |
| 2022-02-16 | 2022-02-14 | 25.894 | 1,241,010 | -36,768 | 0.01% | 32,134,335 |
| 2022-02-15 | 2022-02-11 | 25.725 | 1,277,778 | +275,689 | 0.01% | 32,871,082 |
| 2022-02-14 | 2022-02-10 | 24.826 | 1,002,089 | +105,842 | 0.01% | 24,878,356 |
| 2022-02-11 | 2022-02-09 | 24.602 | 896,247 | -193,536 | 0.01% | 22,049,307 |
| 2022-02-10 | 2022-02-08 | 24.040 | 1,089,783 | -442,315 | 0.01% | 26,198,529 |
| 2022-02-09 | 2022-02-07 | 24.377 | 1,532,098 | +481,928 | 0.01% | 37,348,175 |
| 2022-02-08 | 2022-02-04 | 24.265 | 1,050,170 | -295,488 | 0.01% | 25,482,174 |
| 2022-02-07 | 2022-01-31 | 23.085 | 1,345,658 | +591,659 | 0.01% | 31,064,877 |
| 2022-02-04 | 2022-01-27 | 24.265 | 753,999 | +68,809 | 0.01% | 18,295,641 |
| 2022-01-28 | 2022-01-26 | 24.602 | 685,190 | -162,028 | 0.01% | 16,856,921 |
| 2022-01-27 | 2022-01-25 | 24.209 | 847,218 | +68,277 | 0.01% | 20,509,995 |
| 2022-01-26 | 2022-01-24 | 24.265 | 778,941 | +35,518 | 0.01% | 18,900,854 |
| 2022-01-25 | 2022-01-21 | 23.703 | 743,423 | +22,967 | 0.01% | 17,621,447 |
| 2022-01-24 | 2022-01-20 | 22.973 | 720,456 | +148,842 | 0.01% | 16,550,987 |
| 2022-01-21 | 2022-01-19 | 21.951 | 571,614 | -168,166 | 0.00% | 12,547,307 |
| 2022-01-20 | 2022-01-18 | 22.220 | 739,780 | -358,435 | 0.01% | 16,438,114 |
| 2022-01-19 | 2022-01-17 | 22.288 | 1,098,215 | -149,728 | 0.01% | 24,476,660 |
| 2022-01-18 | 2022-01-14 | 22.580 | 1,247,943 | +532,504 | 0.01% | 28,178,243 |
| 2022-01-17 | 2022-01-13 | 22.692 | 715,439 | +52,832 | 0.01% | 16,234,805 |
| 2022-01-14 | 2022-01-12 | 23.254 | 662,607 | -107,031 | 0.01% | 15,408,114 |
| 2022-01-13 | 2022-01-11 | 23.198 | 769,638 | +225,132 | 0.01% | 17,853,759 |
| 2022-01-12 | 2022-01-10 | 23.591 | 544,506 | +34,486 | 0.00% | 12,845,324 |
| 2022-01-11 | 2022-01-07 | 24.040 | 510,020 | -61,334 | 0.00% | 12,260,949 |
| 2022-01-10 | 2022-01-06 | 22.861 | 571,354 | +11,630 | 0.00% | 13,061,492 |
| 2022-01-07 | 2022-01-05 | 22.636 | 559,724 | -51,672 | 0.00% | 12,669,868 |
| 2022-01-06 | 2022-01-04 | 22.804 | 611,396 | -221,168 | 0.01% | 13,942,535 |
| 2022-01-05 | 2022-01-03 | 23.141 | 832,564 | +32,271 | 0.01% | 19,266,728 |
| 2022-01-04 | 2021-12-31 | 22.973 | 800,293 | +21,868 | 0.01% | 18,385,076 |
| 2022-01-03 | 2021-12-29 | 23.478 | 778,425 | -88,559 | 0.01% | 18,276,211 |
| 2021-12-30 | 2021-12-28 | 23.815 | 866,984 | +204,044 | 0.01% | 20,647,623 |
| 2021-12-29 | 2021-12-24 | 23.591 | 662,940 | -100,515 | 0.01% | 15,639,275 |
| 2021-12-28 | 2021-12-22 | 23.647 | 763,455 | +124,982 | 0.01% | 18,053,385 |
| 2021-12-23 | 2021-12-21 | 23.422 | 638,473 | +25,730 | 0.01% | 14,954,493 |
| 2021-12-22 | 2021-12-20 | 23.366 | 612,743 | +22,466 | 0.01% | 14,317,421 |
| 2021-12-21 | 2021-12-17 | 23.984 | 590,277 | +19,285 | 0.01% | 14,157,183 |
| 2021-12-20 | 2021-12-16 | 23.254 | 570,992 | -244,520 | 0.00% | 13,277,719 |
| 2021-12-17 | 2021-12-15 | 23.366 | 815,512 | -26,004 | 0.01% | 19,055,344 |
| 2021-12-16 | 2021-12-14 | 22.804 | 841,516 | -70,455 | 0.01% | 19,190,289 |
| 2021-12-15 | 2021-12-13 | 22.636 | 911,971 | -121,599 | 0.01% | 20,643,303 |
| 2021-12-14 | 2021-12-10 | 23.141 | 1,033,570 | +109,403 | 0.01% | 23,918,295 |
| 2021-12-13 | 2021-12-09 | 23.085 | 924,167 | -108,560 | 0.01% | 21,334,644 |
| 2021-12-10 | 2021-12-08 | 22.524 | 1,032,727 | -77,878 | 0.01% | 23,260,713 |
| 2021-12-09 | 2021-12-07 | 22.524 | 1,110,605 | -80,824 | 0.01% | 25,014,804 |
| 2021-12-08 | 2021-12-06 | 21.883 | 1,191,429 | -199,156 | 0.01% | 26,072,353 |
| 2021-12-07 | 2021-12-03 | 21.906 | 1,390,585 | +405,504 | 0.01% | 30,461,779 |
| 2021-12-06 | 2021-12-02 | 21.861 | 985,081 | +71,749 | 0.01% | 21,534,654 |
| 2021-12-03 | 2021-12-01 | 21.816 | 913,332 | +3,832 | 0.01% | 19,925,123 |
| 2021-12-02 | 2021-11-30 | 22.243 | 909,500 | -35,750 | 0.01% | 20,229,773 |
| 2021-12-01 | 2021-11-29 | 22.692 | 945,250 | -546,253 | 0.01% | 21,449,697 |
| 2021-11-30 | 2021-11-26 | 22.580 | 1,491,503 | +62,010 | 0.01% | 33,677,768 |
| 2021-11-29 | 2021-11-25 | 22.973 | 1,429,493 | -453,458 | 0.01% | 32,839,645 |
| 2021-11-26 | 2021-11-24 | 23.478 | 1,882,951 | +284,501 | 0.02% | 44,208,768 |
| 2021-11-25 | 2021-11-23 | 23.141 | 1,598,450 | -84,032 | 0.01% | 36,990,431 |
| 2021-11-24 | 2021-11-22 | 23.422 | 1,682,482 | +22,847 | 0.01% | 39,407,565 |
| 2021-11-23 | 2021-11-19 | 23.310 | 1,659,635 | +45,353 | 0.01% | 38,685,997 |
| 2021-11-22 | 2021-11-18 | 23.815 | 1,614,282 | -41,594 | 0.01% | 38,444,868 |
| 2021-11-19 | 2021-11-17 | 24.209 | 1,655,876 | -421,001 | 0.01% | 40,086,505 |
| 2021-11-18 | 2021-11-16 | 24.096 | 2,076,877 | -171,124 | 0.02% | 50,045,056 |
| 2021-11-17 | 2021-11-15 | 23.759 | 2,248,001 | +69,255 | 0.02% | 53,410,911 |
| 2021-11-16 | 2021-11-12 | 23.535 | 2,178,746 | -259,369 | 0.02% | 51,275,953 |
| 2021-11-15 | 2021-11-11 | 23.141 | 2,438,115 | -257,229 | 0.02% | 56,421,486 |
| 2021-11-12 | 2021-11-10 | 23.366 | 2,695,344 | +26,944 | 0.02% | 62,979,708 |
| 2021-11-11 | 2021-11-09 | 23.198 | 2,668,400 | -430,957 | 0.02% | 61,900,492 |
| 2021-11-10 | 2021-11-08 | 23.422 | 3,099,357 | -233,195 | 0.03% | 72,594,008 |
| 2021-11-09 | 2021-11-05 | 23.647 | 3,332,552 | +113,493 | 0.03% | 78,804,704 |
| 2021-11-08 | 2021-11-04 | 23.478 | 3,219,059 | -197,644 | 0.03% | 75,578,511 |
| 2021-11-05 | 2021-11-03 | 23.478 | 3,416,703 | +72,300 | 0.03% | 80,218,886 |
| 2021-11-04 | 2021-11-02 | 23.703 | 3,344,403 | -84,793 | 0.03% | 79,272,795 |
| 2021-11-03 | 2021-11-01 | 24.040 | 3,429,196 | -418,828 | 0.03% | 82,438,331 |
| 2021-11-02 | 2021-10-29 | 24.096 | 3,848,024 | +227,872 | 0.03% | 92,723,150 |
| 2021-11-01 | 2021-10-28 | 23.198 | 3,620,152 | +1,325,440 | 0.03% | 83,978,859 |
| 2021-10-29 | 2021-10-27 | 21.367 | 2,294,712 | -60,041 | 0.02% | 49,029,991 |
| 2021-10-28 | 2021-10-26 | 21.659 | 2,354,753 | +1,287,450 | 0.02% | 51,000,625 |
| 2021-10-27 | 2021-10-25 | 20.872 | 1,067,303 | -80,872 | 0.01% | 22,276,992 |
| 2021-10-26 | 2021-10-22 | 21.681 | 1,148,175 | +22,968 | 0.01% | 24,893,646 |
| 2021-10-25 | 2021-10-21 | 21.816 | 1,125,207 | +41,184 | 0.01% | 24,547,358 |
| 2021-10-22 | 2021-10-20 | 22.175 | 1,084,023 | -81,206 | 0.01% | 24,038,577 |
| 2021-10-21 | 2021-10-19 | 22.041 | 1,165,229 | -181,307 | 0.01% | 25,682,269 |
| 2021-10-20 | 2021-10-18 | 21.614 | 1,346,536 | +33,293 | 0.01% | 29,103,562 |
| 2021-10-19 | 2021-10-15 | 21.883 | 1,313,243 | +365,418 | 0.01% | 28,738,041 |
| 2021-10-18 | 2021-10-12 | 22.692 | 947,825 | -217,256 | 0.01% | 21,508,129 |
| 2021-10-15 | 2021-10-11 | 22.580 | 1,165,081 | +66,496 | 0.01% | 26,307,240 |
| 2021-10-12 | 2021-10-08 | 22.861 | 1,098,585 | +201,359 | 0.01% | 25,114,306 |
| 2021-10-11 | 2021-10-07 | 23.198 | 897,226 | -64,271 | 0.01% | 20,813,495 |
| 2021-10-08 | 2021-10-06 | 22.378 | 961,497 | -326,850 | 0.01% | 21,515,943 |
| 2021-10-07 | 2021-10-05 | 22.467 | 1,288,347 | +123,604 | 0.01% | 28,945,827 |
| 2021-10-06 | 2021-10-04 | 22.265 | 1,164,743 | -16,689 | 0.01% | 25,933,245 |
| 2021-10-05 | 2021-09-30 | 22.175 | 1,181,432 | -830,785 | 0.01% | 26,198,655 |
| 2021-10-04 | 2021-09-29 | 22.265 | 2,012,217 | +902,184 | 0.02% | 44,802,430 |
| 2021-09-30 | 2021-09-28 | 21.816 | 1,110,033 | -160,318 | 0.01% | 24,216,324 |
| 2021-09-29 | 2021-09-27 | 21.906 | 1,270,351 | -76,413 | 0.01% | 27,827,965 |
| 2021-09-28 | 2021-09-24 | 21.614 | 1,346,764 | -311,826 | 0.01% | 29,108,490 |
| 2021-09-27 | 2021-09-23 | 21.569 | 1,658,590 | +160,941 | 0.01% | 35,773,660 |
| 2021-09-24 | 2021-09-21 | 21.322 | 1,497,649 | +18,338 | 0.01% | 31,932,238 |
| 2021-09-23 | 2021-09-20 | 21.277 | 1,479,311 | -109,595 | 0.01% | 31,474,770 |
| 2021-09-21 | 2021-09-17 | 21.546 | 1,588,906 | -88,217 | 0.01% | 34,234,967 |
| 2021-09-20 | 2021-09-16 | 20.850 | 1,677,123 | +204,474 | 0.01% | 34,967,614 |
| 2021-09-17 | 2021-09-15 | 20.603 | 1,472,649 | -277,704 | 0.01% | 30,340,427 |
| 2021-09-16 | 2021-09-14 | 20.782 | 1,750,353 | +70,146 | 0.01% | 36,376,464 |
| 2021-09-15 | 2021-09-13 | 20.850 | 1,680,207 | -567,745 | 0.01% | 35,031,914 |
| 2021-09-14 | 2021-09-10 | 21.501 | 2,247,952 | +441,041 | 0.02% | 48,333,926 |
| 2021-09-13 | 2021-09-09 | 21.097 | 1,806,911 | +12,911 | 0.02% | 38,120,225 |
| 2021-09-10 | 2021-09-08 | 21.861 | 1,794,000 | +507,402 | 0.02% | 39,218,266 |
| 2021-09-09 | 2021-09-07 | 21.861 | 1,286,598 | +76,195 | 0.01% | 28,126,055 |
| 2021-09-08 | 2021-09-06 | 22.378 | 1,210,403 | +19,199 | 0.01% | 27,085,848 |
| 2021-09-07 | 2021-09-03 | 22.108 | 1,191,204 | -78,478 | 0.01% | 26,335,062 |
| 2021-09-06 | 2021-09-02 | 22.108 | 1,269,682 | -1,102,887 | 0.01% | 28,070,049 |
| 2021-09-03 | 2021-09-01 | 22.108 | 2,372,569 | +1,314,969 | 0.02% | 52,452,604 |
| 2021-09-02 | 2021-08-31 | 21.861 | 1,057,600 | +136,108 | 0.01% | 23,119,976 |
| 2021-09-01 | 2021-08-30 | 21.748 | 921,492 | -138,622 | 0.01% | 20,041,030 |
| 2021-08-31 | 2021-08-27 | 21.771 | 1,060,114 | -46,022 | 0.01% | 23,079,662 |
| 2021-08-30 | 2021-08-26 | 21.726 | 1,106,136 | +110,471 | 0.01% | 24,031,900 |
| 2021-08-27 | 2021-08-25 | 22.175 | 995,665 | -22,789 | 0.01% | 22,079,208 |
| 2021-08-26 | 2021-08-24 | 22.018 | 1,018,454 | +133,260 | 0.01% | 22,424,388 |
| 2021-08-25 | 2021-08-23 | 21.973 | 885,194 | -325,809 | 0.01% | 19,450,484 |
| 2021-08-24 | 2021-08-20 | 21.973 | 1,211,003 | +484,928 | 0.01% | 26,609,528 |
| 2021-08-23 | 2021-08-19 | 22.580 | 726,075 | -326,850 | 0.01% | 16,394,593 |
| 2021-08-20 | 2021-08-18 | 23.591 | 1,052,925 | +263,226 | 0.01% | 24,839,328 |
| 2021-08-19 | 2021-08-17 | 23.366 | 789,699 | -926,743 | 0.01% | 18,452,195 |
| 2021-08-18 | 2021-08-16 | 23.984 | 1,716,442 | +957,079 | 0.01% | 41,167,086 |
| 2021-08-17 | 2021-08-13 | 23.591 | 759,363 | -175,325 | 0.01% | 17,913,970 |
| 2021-08-16 | 2021-08-12 | 23.928 | 934,688 | +250,051 | 0.01% | 22,365,025 |
| 2021-08-13 | 2021-08-11 | 24.096 | 684,637 | +116,905 | 0.01% | 16,497,220 |
| 2021-08-12 | 2021-08-10 | 24.321 | 567,732 | -131,390 | 0.00% | 13,807,797 |
| 2021-08-11 | 2021-08-09 | 24.040 | 699,122 | +162,434 | 0.01% | 16,806,987 |
| 2021-08-10 | 2021-08-06 | 23.703 | 536,688 | -81,873 | 0.00% | 12,721,182 |
| 2021-08-09 | 2021-08-05 | 23.591 | 618,561 | +10,770 | 0.01% | 14,592,340 |
| 2021-08-06 | 2021-08-04 | 23.984 | 607,791 | -97 | 0.01% | 14,577,238 |
| 2021-08-05 | 2021-08-03 | 24.433 | 607,888 | +12,666 | 0.01% | 14,852,718 |
| 2021-08-04 | 2021-08-02 | 24.377 | 595,222 | +242,350 | 0.01% | 14,509,813 |
| 2021-08-03 | 2021-07-30 | 24.377 | 352,872 | +109,897 | 0.00% | 8,602,012 |
| 2021-08-02 | 2021-07-29 | 25.051 | 242,975 | -3,128,564 | 0.00% | 6,086,807 |
| 2021-07-30 | 2021-07-28 | 25.838 | 3,371,539 | +432,763 | 0.03% | 87,112,230 |
| 2021-07-29 | 2021-07-27 | 25.501 | 2,938,776 | +26,951 | 0.02% | 74,940,304 |
| 2021-07-28 | 2021-07-26 | 26.736 | 2,911,825 | +44,509 | 0.02% | 77,851,205 |
| 2021-07-27 | 2021-07-23 | 27.186 | 2,867,316 | -63,673 | 0.02% | 77,949,626 |
| 2021-07-26 | 2021-07-22 | 27.298 | 2,930,989 | -59,812 | 0.02% | 80,009,871 |
| 2021-07-23 | 2021-07-21 | 27.354 | 2,990,801 | -115,350 | 0.03% | 81,810,603 |
| 2021-07-22 | 2021-07-20 | 27.186 | 3,106,151 | -38,749 | 0.03% | 84,442,492 |
| 2021-07-21 | 2021-07-19 | 27.129 | 3,144,900 | -100,291 | 0.03% | 85,319,261 |
| 2021-07-20 | 2021-07-16 | 27.523 | 3,245,191 | -27,368 | 0.03% | 89,316,039 |
| 2021-07-19 | 2021-07-15 | 27.354 | 3,272,559 | -138,563 | 0.03% | 89,517,833 |
| 2021-07-16 | 2021-07-14 | 27.635 | 3,411,122 | -10,681 | 0.03% | 94,266,085 |
| 2021-07-15 | 2021-07-13 | 27.186 | 3,421,803 | +306,934 | 0.03% | 93,023,672 |
| 2021-07-14 | 2021-07-12 | 26.961 | 3,114,869 | -166,107 | 0.03% | 83,979,665 |
| 2021-07-13 | 2021-07-09 | 26.512 | 3,280,976 | +191,215 | 0.03% | 86,983,758 |
| 2021-07-12 | 2021-07-08 | 26.680 | 3,089,761 | -202,629 | 0.03% | 82,434,994 |
| 2021-07-09 | 2021-07-07 | 27.242 | 3,292,390 | -112,702 | 0.03% | 89,690,434 |
| 2021-07-08 | 2021-07-06 | 27.129 | 3,405,092 | -272,279 | 0.03% | 92,378,115 |
| 2021-07-07 | 2021-07-05 | 27.129 | 3,677,371 | -24,597 | 0.03% | 99,764,882 |
| 2021-07-06 | 2021-07-02 | 27.017 | 3,701,968 | -258,766 | 0.03% | 100,016,315 |
| 2021-07-05 | 2021-06-30 | 27.523 | 3,960,734 | -178,775 | 0.03% | 109,009,631 |
| 2021-07-02 | 2021-06-29 | 27.860 | 4,139,509 | -885 | 0.04% | 115,325,042 |
| 2021-06-30 | 2021-06-28 | 28.197 | 4,140,394 | +57,813 | 0.04% | 116,745,057 |
| 2021-06-29 | 2021-06-25 | 28.702 | 4,082,581 | +473,262 | 0.03% | 117,178,740 |
| 2021-06-28 | 2021-06-24 | 27.523 | 3,609,319 | -119,462 | 0.03% | 99,337,783 |
| 2021-06-25 | 2021-06-23 | 27.242 | 3,728,781 | -454,524 | 0.03% | 101,578,485 |
| 2021-06-24 | 2021-06-22 | 27.017 | 4,183,305 | +336,469 | 0.04% | 113,020,629 |
| 2021-06-23 | 2021-06-21 | 27.354 | 3,846,836 | +541,709 | 0.03% | 105,226,651 |
| 2021-06-22 | 2021-06-18 | 27.691 | 3,305,127 | -382,866 | 0.03% | 91,522,565 |
| 2021-06-21 | 2021-06-17 | 28.253 | 3,687,993 | +720,689 | 0.03% | 104,196,034 |
| 2021-06-18 | 2021-06-16 | 27.972 | 2,967,304 | +229,407 | 0.03% | 83,001,224 |
| 2021-06-17 | 2021-06-15 | 29.320 | 2,737,897 | -115,536 | 0.02% | 80,275,076 |
| 2021-06-16 | 2021-06-11 | 29.488 | 2,853,433 | -56,863 | 0.02% | 84,143,408 |
| 2021-06-15 | 2021-06-10 | 28.927 | 2,910,296 | -539,884 | 0.02% | 84,185,541 |
| 2021-06-11 | 2021-06-09 | 29.151 | 3,450,180 | -100,354 | 0.03% | 100,577,822 |
| 2021-06-10 | 2021-06-08 | 28.814 | 3,550,534 | -594,542 | 0.03% | 102,306,719 |
| 2021-06-09 | 2021-06-07 | 29.545 | 4,145,076 | +345,010 | 0.04% | 122,464,822 |
| 2021-06-08 | 2021-06-04 | 28.927 | 3,800,066 | -304,462 | 0.03% | 109,923,737 |
| 2021-06-07 | 2021-06-03 | 29.264 | 4,104,528 | +116,551 | 0.03% | 120,114,119 |
| 2021-06-04 | 2021-06-02 | 29.432 | 3,987,977 | -480,575 | 0.03% | 117,375,389 |
| 2021-06-03 | 2021-06-01 | 29.545 | 4,468,552 | -982,264 | 0.04% | 132,021,808 |
| 2021-06-02 | 2021-05-31 | 29.601 | 5,450,816 | +533,970 | 0.05% | 161,348,619 |
| 2021-06-01 | 2021-05-28 | 29.994 | 4,916,846 | -76,223 | 0.04% | 147,475,873 |
| 2021-05-31 | 2021-05-27 | 30.331 | 4,993,069 | -596,504 | 0.04% | 151,444,826 |
| 2021-05-28 | 2021-05-26 | 30.443 | 5,589,573 | -154,828 | 0.05% | 170,165,311 |
| 2021-05-27 | 2021-05-25 | 30.612 | 5,744,401 | +283,891 | 0.05% | 175,846,758 |
| 2021-05-26 | 2021-05-24 | 29.713 | 5,460,510 | +126,774 | 0.05% | 162,248,987 |
| 2021-05-25 | 2021-05-21 | 29.095 | 5,333,736 | +621,958 | 0.05% | 155,186,661 |
| 2021-05-24 | 2021-05-20 | 29.376 | 4,711,778 | -62,762 | 0.04% | 138,413,874 |
| 2021-05-21 | 2021-05-18 | 30.275 | 4,774,540 | +4,685 | 0.04% | 144,548,442 |
| 2021-05-20 | 2021-05-17 | 29.994 | 4,769,855 | -289,744 | 0.04% | 143,067,026 |
| 2021-05-18 | 2021-05-14 | 31.085 | 5,059,599 | +464,851 | 0.04% | 157,278,690 |
| 2021-05-17 | 2021-05-13 | 30.236 | 4,594,748 | -374,742 | 0.04% | 138,926,277 |
| 2021-05-14 | 2021-05-12 | 30.066 | 4,969,490 | -238,337 | 0.04% | 149,412,793 |
| 2021-05-13 | 2021-05-11 | 29.670 | 5,207,827 | -226,584 | 0.04% | 154,514,513 |
| 2021-05-12 | 2021-05-10 | 29.726 | 5,434,411 | -16,963 | 0.05% | 161,544,890 |
| 2021-05-11 | 2021-05-07 | 29.556 | 5,451,374 | +1,465,698 | 0.05% | 161,123,142 |
| 2021-05-10 | 2021-05-06 | 28.877 | 3,985,676 | +929,488 | 0.03% | 115,094,245 |
| 2021-05-07 | 2021-05-05 | 27.518 | 3,056,188 | -122,725 | 0.03% | 84,100,345 |
| 2021-05-06 | 2021-05-04 | 27.518 | 3,178,913 | -278,618 | 0.03% | 87,477,498 |
| 2021-05-05 | 2021-05-03 | 27.631 | 3,457,531 | +210,873 | 0.03% | 95,536,064 |
| 2021-05-04 | 2021-04-30 | 27.801 | 3,246,658 | -222,265 | 0.03% | 90,260,862 |
| 2021-05-03 | 2021-04-29 | 28.764 | 3,468,923 | -175,555 | 0.03% | 99,779,153 |
| 2021-04-30 | 2021-04-28 | 27.575 | 3,644,478 | -5,924 | 0.03% | 100,495,297 |
| 2021-04-29 | 2021-04-27 | 27.858 | 3,650,402 | +159,046 | 0.03% | 101,692,105 |
| 2021-04-28 | 2021-04-26 | 28.367 | 3,491,356 | +361,511 | 0.03% | 99,040,609 |
| 2021-04-27 | 2021-04-23 | 29.160 | 3,129,845 | +895,704 | 0.03% | 91,266,522 |
| 2021-04-26 | 2021-04-22 | 28.424 | 2,234,141 | +605,151 | 0.02% | 63,503,219 |
| 2021-04-23 | 2021-04-21 | 27.745 | 1,628,990 | +194,781 | 0.01% | 45,195,578 |
| 2021-04-22 | 2021-04-20 | 27.801 | 1,434,209 | +145,938 | 0.01% | 39,872,675 |
| 2021-04-21 | 2021-04-19 | 27.745 | 1,288,271 | +9,862 | 0.01% | 35,742,486 |
| 2021-04-20 | 2021-04-16 | 27.575 | 1,278,409 | +111,485 | 0.01% | 35,251,713 |
| 2021-04-19 | 2021-04-15 | 27.065 | 1,166,924 | -56,550 | 0.01% | 31,582,893 |
| 2021-04-16 | 2021-04-14 | 27.348 | 1,223,474 | +2,411 | 0.01% | 33,459,798 |
| 2021-04-15 | 2021-04-13 | 27.065 | 1,221,063 | +641,217 | 0.01% | 33,048,170 |
| 2021-04-14 | 2021-04-12 | 27.235 | 579,846 | -178,819 | 0.00% | 15,792,074 |
| 2021-04-13 | 2021-04-09 | 27.858 | 758,665 | -323,464 | 0.01% | 21,134,725 |
| 2021-04-12 | 2021-04-08 | 28.198 | 1,082,129 | +339,430 | 0.01% | 30,513,345 |
| 2021-04-09 | 2021-04-07 | 27.235 | 742,699 | -563,576 | 0.01% | 20,227,367 |
| 2021-04-08 | 2021-04-01 | 26.555 | 1,306,275 | +49,098 | 0.01% | 34,688,770 |
| 2021-04-07 | 2021-03-31 | 26.272 | 1,257,177 | +73,112 | 0.01% | 33,029,032 |
| 2021-04-01 | 2021-03-30 | 26.555 | 1,184,065 | +246,915 | 0.01% | 31,443,424 |
| 2021-03-31 | 2021-03-29 | 26.499 | 937,150 | -122,193 | 0.01% | 24,833,413 |
| 2021-03-30 | 2021-03-26 | 26.669 | 1,059,343 | +61,171 | 0.01% | 28,251,333 |
| 2021-03-29 | 2021-03-25 | 26.499 | 998,172 | +95,141 | 0.01% | 26,450,426 |
| 2021-03-26 | 2021-03-24 | 26.329 | 903,031 | -364,350 | 0.01% | 23,775,905 |
| 2021-03-25 | 2021-03-23 | 27.292 | 1,267,381 | +253,104 | 0.01% | 34,588,814 |
| 2021-03-24 | 2021-03-22 | 26.782 | 1,014,277 | +385,719 | 0.01% | 27,164,340 |
| 2021-03-23 | 2021-03-19 | 27.858 | 628,558 | -386,878 | 0.01% | 17,510,232 |
| 2021-03-22 | 2021-03-18 | 27.688 | 1,015,436 | -113,753 | 0.01% | 28,115,309 |
| 2021-03-19 | 2021-03-17 | 27.178 | 1,129,189 | +262,650 | 0.01% | 30,689,465 |
| 2021-03-18 | 2021-03-16 | 25.989 | 866,539 | +35,559 | 0.01% | 22,520,718 |
| 2021-03-17 | 2021-03-15 | 25.876 | 830,980 | +320,214 | 0.01% | 21,502,463 |
| 2021-03-16 | 2021-03-12 | 26.216 | 510,766 | -121,641 | 0.00% | 13,390,118 |
| 2021-03-15 | 2021-03-11 | 26.669 | 632,407 | +106,722 | 0.01% | 16,865,492 |
| 2021-03-12 | 2021-03-10 | 26.669 | 525,685 | -297,272 | 0.00% | 14,019,352 |
| 2021-03-11 | 2021-03-09 | 26.216 | 822,957 | +11,414 | 0.01% | 21,574,442 |
| 2021-03-10 | 2021-03-08 | 25.366 | 811,543 | -138,994 | 0.01% | 20,585,954 |
| 2021-03-09 | 2021-03-05 | 26.159 | 950,537 | +138,513 | 0.01% | 24,865,228 |
| 2021-03-08 | 2021-03-04 | 25.706 | 812,024 | -74,147 | 0.01% | 20,874,023 |
| 2021-03-05 | 2021-03-03 | 26.669 | 886,171 | +192,911 | 0.01% | 23,633,056 |
| 2021-03-04 | 2021-03-02 | 26.499 | 693,260 | -326,395 | 0.01% | 18,370,604 |
| 2021-03-03 | 2021-03-01 | 27.065 | 1,019,655 | +34,563 | 0.01% | 27,597,046 |
| 2021-03-02 | 2021-02-26 | 26.839 | 985,092 | -323,570 | 0.01% | 26,438,486 |
| 2021-03-01 | 2021-02-25 | 28.537 | 1,308,662 | +743,993 | 0.01% | 37,345,602 |
| 2021-02-26 | 2021-02-24 | 30.802 | 564,669 | +73,312 | 0.00% | 17,392,992 |
| 2021-02-25 | 2021-02-23 | 30.632 | 491,357 | -6,373 | 0.00% | 15,051,364 |
| 2021-02-24 | 2021-02-22 | 30.859 | 497,730 | -183,588 | 0.00% | 15,359,312 |
| 2021-02-23 | 2021-02-19 | 30.802 | 681,318 | -75,206 | 0.01% | 20,986,026 |
| 2021-02-22 | 2021-02-18 | 30.123 | 756,524 | -14,905 | 0.01% | 22,788,502 |
| 2021-02-19 | 2021-02-17 | 30.519 | 771,429 | -307,196 | 0.01% | 23,543,237 |
| 2021-02-18 | 2021-02-16 | 30.236 | 1,078,625 | -203,464 | 0.01% | 32,613,183 |
| 2021-02-17 | 2021-02-11 | 29.670 | 1,282,089 | -31,339 | 0.01% | 38,039,159 |
| 2021-02-16 | 2021-02-09 | 28.877 | 1,313,428 | -243,618 | 0.01% | 37,927,821 |
| 2021-02-10 | 2021-02-08 | 27.575 | 1,557,046 | +102,861 | 0.01% | 42,935,037 |
| 2021-02-09 | 2021-02-05 | 27.688 | 1,454,185 | +178,249 | 0.01% | 40,263,355 |
| 2021-02-08 | 2021-02-04 | 28.028 | 1,275,936 | -101,552 | 0.01% | 35,761,484 |
| 2021-02-05 | 2021-02-03 | 28.537 | 1,377,488 | +262,708 | 0.01% | 39,309,707 |
| 2021-02-04 | 2021-02-02 | 29.330 | 1,114,780 | +378,781 | 0.01% | 32,696,433 |
| 2021-02-03 | 2021-02-01 | 29.047 | 735,999 | -179,699 | 0.01% | 21,378,441 |
| 2021-02-02 | 2021-01-29 | 29.500 | 915,698 | -131,806 | 0.01% | 27,012,914 |
| 2021-02-01 | 2021-01-28 | 30.576 | 1,047,504 | -263,301 | 0.01% | 32,028,079 |
| 2021-01-29 | 2021-01-27 | 29.160 | 1,310,805 | +111,062 | 0.01% | 38,223,175 |
| 2021-01-28 | 2021-01-26 | 28.198 | 1,199,743 | -114,744 | 0.01% | 33,829,767 |
| 2021-01-27 | 2021-01-25 | 28.028 | 1,314,487 | -224,650 | 0.01% | 36,841,978 |
| 2021-01-26 | 2021-01-22 | 27.348 | 1,539,137 | -111,088 | 0.01% | 42,092,610 |
| 2021-01-25 | 2021-01-21 | 27.688 | 1,650,225 | -66,318 | 0.01% | 45,691,295 |
| 2021-01-22 | 2021-01-20 | 28.424 | 1,716,543 | -32,320 | 0.01% | 48,791,014 |
| 2021-01-21 | 2021-01-19 | 28.367 | 1,748,863 | +111,583 | 0.01% | 49,610,655 |
| 2021-01-20 | 2021-01-18 | 27.631 | 1,637,280 | -180,048 | 0.01% | 45,240,169 |
| 2021-01-19 | 2021-01-15 | 27.631 | 1,817,328 | +202,979 | 0.02% | 50,215,129 |
| 2021-01-18 | 2021-01-14 | 28.028 | 1,614,349 | +271,733 | 0.01% | 45,246,404 |
| 2021-01-15 | 2021-01-13 | 28.198 | 1,342,616 | +66,499 | 0.01% | 37,858,430 |
| 2021-01-14 | 2021-01-12 | 28.990 | 1,276,117 | +332,319 | 0.01% | 36,994,903 |
| 2021-01-13 | 2021-01-11 | 29.047 | 943,798 | -554,383 | 0.01% | 27,414,344 |
| 2021-01-12 | 2021-01-08 | 29.840 | 1,498,181 | +299,006 | 0.01% | 44,705,025 |
| 2021-01-11 | 2021-01-07 | 28.877 | 1,199,175 | -111,436 | 0.01% | 34,628,540 |
| 2021-01-08 | 2021-01-06 | 29.330 | 1,310,611 | -374,594 | 0.01% | 38,440,144 |
| 2021-01-07 | 2021-01-05 | 29.783 | 1,685,205 | +14,966 | 0.01% | 50,190,315 |
| 2021-01-06 | 2021-01-04 | 28.481 | 1,670,239 | +164,980 | 0.01% | 47,569,441 |
| 2021-01-05 | 2020-12-31 | 28.990 | 1,505,259 | -1,075,771 | 0.01% | 43,637,779 |
| 2021-01-04 | 2020-12-29 | 27.688 | 2,581,030 | +742,562 | 0.02% | 71,463,347 |
| 2020-12-30 | 2020-12-28 | 28.028 | 1,838,468 | -342,667 | 0.02% | 51,527,932 |
| 2020-12-29 | 2020-12-24 | 28.537 | 2,181,135 | +961,917 | 0.02% | 62,243,574 |
| 2020-12-28 | 2020-12-22 | 28.481 | 1,219,218 | +886,842 | 0.01% | 34,724,084 |
| 2020-12-23 | 2020-12-21 | 28.990 | 332,376 | -305,871 | 0.00% | 9,635,651 |
| 2020-12-22 | 2020-12-18 | 29.217 | 638,247 | -320,738 | 0.01% | 18,647,470 |
| 2020-12-21 | 2020-12-17 | 29.387 | 958,985 | -508,856 | 0.01% | 28,181,273 |
| 2020-12-18 | 2020-12-16 | 30.576 | 1,467,841 | +125,757 | 0.01% | 44,880,141 |
| 2020-12-17 | 2020-12-15 | 30.123 | 1,342,084 | +58,685 | 0.01% | 40,427,117 |
| 2020-12-16 | 2020-12-14 | 30.179 | 1,283,399 | -546,793 | 0.01% | 38,732,038 |
| 2020-12-15 | 2020-12-11 | 30.349 | 1,830,192 | +420,167 | 0.02% | 55,544,733 |
| 2020-12-14 | 2020-12-10 | 29.953 | 1,410,025 | +149,911 | 0.01% | 42,234,166 |
| 2020-12-11 | 2020-12-09 | 29.896 | 1,260,114 | -32,398 | 0.01% | 37,672,566 |
| 2020-12-10 | 2020-12-08 | 29.613 | 1,292,512 | +304,858 | 0.01% | 38,275,222 |
| 2020-12-09 | 2020-12-07 | 30.406 | 987,654 | -305,043 | 0.01% | 30,030,361 |
| 2020-12-08 | 2020-12-04 | 30.632 | 1,292,697 | -77,702 | 0.01% | 39,598,200 |
| 2020-12-07 | 2020-12-03 | 31.312 | 1,370,399 | -71,943 | 0.01% | 42,909,515 |
| 2020-12-04 | 2020-12-02 | 31.651 | 1,442,342 | +566,304 | 0.01% | 45,652,178 |
| 2020-12-03 | 2020-12-01 | 31.085 | 876,038 | +34,881 | 0.01% | 27,231,824 |
| 2020-12-02 | 2020-11-30 | 30.236 | 841,157 | -583,341 | 0.01% | 25,433,127 |
| 2020-12-01 | 2020-11-27 | 31.425 | 1,424,498 | -2,620,467 | 0.01% | 44,764,761 |
| 2020-11-30 | 2020-11-26 | 31.312 | 4,044,965 | +1,666,417 | 0.03% | 126,654,709 |
| 2020-11-27 | 2020-11-25 | 31.029 | 2,378,548 | -3,427,576 | 0.02% | 73,802,984 |
| 2020-11-26 | 2020-11-24 | 31.991 | 5,806,124 | +622,146 | 0.05% | 185,744,600 |
| 2020-11-25 | 2020-11-23 | 33.010 | 5,183,978 | +1,009,342 | 0.04% | 171,124,876 |
| 2020-11-24 | 2020-11-20 | 31.142 | 4,174,636 | +1,207,718 | 0.04% | 130,005,805 |
| 2020-11-23 | 2020-11-19 | 30.576 | 2,966,918 | +867,338 | 0.03% | 90,715,343 |
| 2020-11-20 | 2020-11-18 | 28.990 | 2,099,580 | -2,910,859 | 0.02% | 60,867,271 |
| 2020-11-19 | 2020-11-17 | 28.707 | 5,010,439 | +1,077,637 | 0.04% | 143,835,200 |
| 2020-11-18 | 2020-11-16 | 29.613 | 3,932,802 | +299,974 | 0.03% | 116,462,260 |
| 2020-11-17 | 2020-11-13 | 27.971 | 3,632,828 | -5,563 | 0.03% | 101,613,925 |
| 2020-11-16 | 2020-11-12 | 27.971 | 3,638,391 | -17,156 | 0.03% | 101,769,528 |
| 2020-11-13 | 2020-11-11 | 27.518 | 3,655,547 | -151,569 | 0.03% | 100,593,538 |
| 2020-11-12 | 2020-11-10 | 28.820 | 3,807,116 | +23,931 | 0.03% | 109,722,409 |
| 2020-11-11 | 2020-11-09 | 25.763 | 3,783,185 | +46,770 | 0.03% | 97,465,388 |
| 2020-11-10 | 2020-11-06 | 25.536 | 3,736,415 | +70,910 | 0.03% | 95,414,217 |
| 2020-11-09 | 2020-11-05 | 25.989 | 3,665,505 | -81,683 | 0.03% | 95,263,809 |
| 2020-11-06 | 2020-11-04 | 25.197 | 3,747,188 | +72,234 | 0.03% | 94,416,291 |
| 2020-11-05 | 2020-11-03 | 25.480 | 3,674,954 | -136,609 | 0.03% | 93,636,649 |
| 2020-11-04 | 2020-11-02 | 24.744 | 3,811,563 | -107,139 | 0.03% | 94,311,789 |
| 2020-11-03 | 2020-10-30 | 25.819 | 3,918,702 | +185,290 | 0.03% | 101,178,567 |
| 2020-11-02 | 2020-10-29 | 26.272 | 3,733,412 | +23,697 | 0.03% | 98,085,620 |
| 2020-10-30 | 2020-10-28 | 26.952 | 3,709,715 | -87,511 | 0.03% | 99,983,639 |
| 2020-10-29 | 2020-10-27 | 27.348 | 3,797,226 | +236,456 | 0.03% | 103,847,254 |
| 2020-10-28 | 2020-10-23 | 27.914 | 3,560,770 | +77,537 | 0.03% | 99,396,773 |
| 2020-10-27 | 2020-10-22 | 28.028 | 3,483,233 | -38,287 | 0.03% | 97,626,825 |
| 2020-10-23 | 2020-10-21 | 28.028 | 3,521,520 | -397,733 | 0.03% | 98,699,920 |
| 2020-10-22 | 2020-10-20 | 28.028 | 3,919,253 | -17,343 | 0.03% | 109,847,440 |
| 2020-10-21 | 2020-10-19 | 27.178 | 3,936,596 | -169,105 | 0.03% | 106,990,083 |
| 2020-10-20 | 2020-10-16 | 26.725 | 4,105,701 | +256,590 | 0.04% | 109,726,306 |
| 2020-10-19 | 2020-10-15 | 26.555 | 3,849,111 | +21,625 | 0.03% | 102,215,020 |
| 2020-10-16 | 2020-10-14 | 27.008 | 3,827,486 | +200,718 | 0.03% | 103,374,502 |
| 2020-10-15 | 2020-10-12 | 28.311 | 3,626,768 | -1,039,887 | 0.03% | 102,676,539 |
| 2020-10-14 | 2020-10-09 | 29.273 | 4,666,655 | +1,223,122 | 0.04% | 136,608,487 |
| 2020-10-12 | 2020-10-08 | 28.481 | 3,443,533 | -143,456 | 0.03% | 98,073,952 |
| 2020-10-09 | 2020-10-07 | 27.858 | 3,586,989 | -116,163 | 0.03% | 99,925,560 |
| 2020-10-08 | 2020-10-06 | 27.631 | 3,703,152 | -507,678 | 0.03% | 102,322,891 |
| 2020-10-07 | 2020-10-05 | 25.819 | 4,210,830 | -219,124 | 0.04% | 108,721,139 |
| 2020-10-06 | 2020-09-30 | 25.480 | 4,429,954 | -357,020 | 0.04% | 112,873,807 |
| 2020-10-05 | 2020-09-29 | 25.650 | 4,786,974 | +523,932 | 0.04% | 122,783,699 |
| 2020-09-30 | 2020-09-28 | 25.819 | 4,263,042 | +181,411 | 0.04% | 110,069,222 |
| 2020-09-29 | 2020-09-25 | 26.103 | 4,081,631 | -93,675 | 0.03% | 106,540,838 |
| 2020-09-28 | 2020-09-24 | 26.272 | 4,175,306 | -80,438 | 0.04% | 109,695,227 |
| 2020-09-25 | 2020-09-23 | 26.329 | 4,255,744 | +192,052 | 0.04% | 112,049,492 |
| 2020-09-24 | 2020-09-22 | 26.159 | 4,063,692 | -47,734 | 0.03% | 106,302,677 |
| 2020-09-23 | 2020-09-21 | 26.952 | 4,111,426 | +24,864 | 0.04% | 110,810,489 |
| 2020-09-22 | 2020-09-18 | 27.745 | 4,086,562 | -1,883,126 | 0.03% | 113,379,781 |
| 2020-09-21 | 2020-09-17 | 27.801 | 5,969,688 | +747,966 | 0.05% | 165,964,258 |
| 2020-09-18 | 2020-09-16 | 28.650 | 5,221,722 | +656,241 | 0.04% | 149,604,861 |
| 2020-09-17 | 2020-09-15 | 28.084 | 4,565,481 | +519,994 | 0.04% | 128,218,195 |
| 2020-09-16 | 2020-09-14 | 28.764 | 4,045,487 | -314,104 | 0.03% | 116,363,283 |
| 2020-09-15 | 2020-09-11 | 28.367 | 4,359,591 | +192,330 | 0.04% | 123,670,158 |
| 2020-09-14 | 2020-09-10 | 27.688 | 4,167,261 | +28,892 | 0.04% | 115,382,781 |
| 2020-09-11 | 2020-09-09 | 28.481 | 4,138,369 | +260,798 | 0.04% | 117,863,312 |
| 2020-09-10 | 2020-09-08 | 28.481 | 3,877,571 | -140,387 | 0.03% | 110,435,623 |
| 2020-09-09 | 2020-09-07 | 28.084 | 4,017,958 | -174,770 | 0.03% | 112,841,412 |
| 2020-09-08 | 2020-09-04 | 28.650 | 4,192,728 | +466,482 | 0.04% | 120,123,685 |
| 2020-09-07 | 2020-09-03 | 29.330 | 3,726,246 | -458,005 | 0.03% | 109,290,578 |
| 2020-09-04 | 2020-09-02 | 29.726 | 4,184,251 | +218,444 | 0.04% | 124,382,269 |
| 2020-09-03 | 2020-09-01 | 28.990 | 3,965,807 | +14,823 | 0.03% | 114,969,589 |
| 2020-09-02 | 2020-08-31 | 29.613 | 3,950,984 | +91,875 | 0.03% | 117,000,684 |
| 2020-09-01 | 2020-08-28 | 30.349 | 3,859,109 | +160,274 | 0.03% | 117,120,597 |
| 2020-08-31 | 2020-08-27 | 30.349 | 3,698,835 | +231,273 | 0.03% | 112,256,421 |
| 2020-08-28 | 2020-08-26 | 30.519 | 3,467,562 | +195,244 | 0.03% | 105,826,502 |
| 2020-08-27 | 2020-08-25 | 31.029 | 3,272,318 | +81,183 | 0.03% | 101,535,404 |
| 2020-08-26 | 2020-08-24 | 31.312 | 3,191,135 | -30,161 | 0.03% | 99,919,845 |
| 2020-08-25 | 2020-08-21 | 30.745 | 3,221,296 | +159,192 | 0.03% | 99,040,290 |
| 2020-08-24 | 2020-08-20 | 30.462 | 3,062,104 | +49,021 | 0.03% | 93,278,951 |
| 2020-08-21 | 2020-08-19 | 31.708 | 3,013,083 | -106,717 | 0.03% | 95,538,972 |
| 2020-08-20 | 2020-08-18 | 31.142 | 3,119,800 | -67,450 | 0.03% | 97,156,282 |
| 2020-08-19 | 2020-08-17 | 31.029 | 3,187,250 | +101,521 | 0.03% | 98,895,864 |
| 2020-08-18 | 2020-08-14 | 31.482 | 3,085,729 | +33,103 | 0.03% | 97,143,560 |
| 2020-08-17 | 2020-08-13 | 30.859 | 3,052,626 | -311,896 | 0.03% | 94,200,139 |
| 2020-08-14 | 2020-08-12 | 31.198 | 3,364,522 | -170,282 | 0.03% | 104,967,877 |
| 2020-08-13 | 2020-08-11 | 30.859 | 3,534,804 | -482,418 | 0.03% | 109,079,536 |
| 2020-08-12 | 2020-08-10 | 29.500 | 4,017,222 | +231,962 | 0.03% | 118,507,271 |
| 2020-08-11 | 2020-08-07 | 29.726 | 3,785,260 | +196,484 | 0.03% | 112,521,746 |
| 2020-08-10 | 2020-08-06 | 30.349 | 3,588,776 | -420,070 | 0.03% | 108,916,226 |
| 2020-08-07 | 2020-08-05 | 30.802 | 4,008,846 | -451,934 | 0.03% | 123,480,880 |
| 2020-08-06 | 2020-08-04 | 30.462 | 4,460,780 | +311,088 | 0.04% | 135,885,940 |
| 2020-08-05 | 2020-08-03 | 31.312 | 4,149,692 | +2,579,688 | 0.04% | 129,933,889 |
| 2020-08-04 | 2020-07-31 | 31.821 | 1,570,004 | -454,877 | 0.01% | 49,959,550 |
| 2020-08-03 | 2020-07-30 | 30.293 | 2,024,881 | -1,259,686 | 0.02% | 61,338,723 |
| 2020-07-31 | 2020-07-29 | 28.877 | 3,284,567 | -254,056 | 0.03% | 94,848,342 |
| 2020-07-30 | 2020-07-28 | 28.650 | 3,538,623 | +536,192 | 0.03% | 101,383,261 |
| 2020-07-29 | 2020-07-27 | 27.122 | 3,002,431 | -132,900 | 0.03% | 81,431,042 |
| 2020-07-28 | 2020-07-24 | 26.895 | 3,135,331 | +44,559 | 0.03% | 84,325,407 |
| 2020-07-27 | 2020-07-23 | 27.405 | 3,090,772 | -66,695 | 0.03% | 84,702,021 |
| 2020-07-24 | 2020-07-22 | 26.612 | 3,157,467 | +325,703 | 0.03% | 84,026,857 |
| 2020-07-23 | 2020-07-21 | 27.801 | 2,831,764 | -340,860 | 0.02% | 78,726,327 |
| 2020-07-22 | 2020-07-20 | 27.122 | 3,172,624 | +43,004 | 0.03% | 86,046,966 |
| 2020-07-21 | 2020-07-17 | 26.839 | 3,129,620 | -432,786 | 0.03% | 83,994,605 |
| 2020-07-20 | 2020-07-16 | 26.046 | 3,562,406 | -125,482 | 0.03% | 92,786,050 |
| 2020-07-17 | 2020-07-15 | 27.405 | 3,687,888 | +730,791 | 0.03% | 101,065,872 |
| 2020-07-16 | 2020-07-14 | 27.858 | 2,957,097 | -212,582 | 0.03% | 82,378,165 |
| 2020-07-15 | 2020-07-13 | 26.895 | 3,169,679 | +42,563 | 0.03% | 85,249,204 |
| 2020-07-14 | 2020-07-10 | 26.103 | 3,127,116 | +1,640,420 | 0.03% | 81,625,595 |
| 2020-07-13 | 2020-07-09 | 26.839 | 1,486,696 | -1,614,519 | 0.01% | 39,900,832 |
| 2020-07-10 | 2020-07-08 | 26.952 | 3,101,215 | -709,943 | 0.03% | 83,583,446 |
| 2020-07-09 | 2020-07-07 | 26.272 | 3,811,158 | +494,450 | 0.03% | 100,128,192 |
| 2020-07-08 | 2020-07-06 | 26.329 | 3,316,708 | +126,840 | 0.03% | 87,325,611 |
| 2020-07-07 | 2020-07-03 | 25.593 | 3,189,868 | -269,332 | 0.03% | 81,638,044 |
| 2020-07-06 | 2020-07-02 | 25.593 | 3,459,200 | +207,838 | 0.03% | 88,531,037 |
| 2020-07-03 | 2020-06-30 | 25.536 | 3,251,362 | -52,806 | 0.03% | 83,027,758 |
| 2020-07-02 | 2020-06-29 | 24.913 | 3,304,168 | -519,675 | 0.03% | 82,318,271 |
| 2020-06-30 | 2020-06-26 | 25.253 | 3,823,843 | +404,612 | 0.03% | 96,564,246 |
| 2020-06-29 | 2020-06-24 | 25.706 | 3,419,231 | -222,592 | 0.03% | 87,895,317 |
| 2020-06-26 | 2020-06-23 | 26.159 | 3,641,823 | +215,113 | 0.03% | 95,266,948 |
| 2020-06-24 | 2020-06-22 | 25.480 | 3,426,710 | +231,671 | 0.03% | 87,311,472 |
| 2020-06-23 | 2020-06-19 | 26.272 | 3,195,039 | +293,798 | 0.03% | 83,941,280 |
| 2020-06-22 | 2020-06-18 | 25.933 | 2,901,241 | +89,297 | 0.02% | 75,236,871 |
| 2020-06-19 | 2020-06-17 | 25.876 | 2,811,944 | -303,616 | 0.02% | 72,761,947 |
| 2020-06-18 | 2020-06-16 | 26.046 | 3,115,560 | -276,777 | 0.03% | 81,147,546 |
| 2020-06-17 | 2020-06-15 | 25.253 | 3,392,337 | -515,708 | 0.03% | 85,667,342 |
| 2020-06-16 | 2020-06-12 | 26.669 | 3,908,045 | +246,461 | 0.03% | 104,222,600 |
| 2020-06-15 | 2020-06-11 | 27.065 | 3,661,584 | +298,657 | 0.03% | 99,101,069 |
| 2020-06-12 | 2020-06-10 | 27.858 | 3,362,927 | +341,109 | 0.03% | 93,683,689 |
| 2020-06-11 | 2020-06-09 | 28.764 | 3,021,818 | +708,653 | 0.03% | 86,918,747 |
| 2020-06-10 | 2020-06-08 | 28.084 | 2,313,165 | +141,377 | 0.02% | 64,963,547 |
| 2020-06-09 | 2020-06-05 | 28.084 | 2,171,788 | +83,961 | 0.02% | 60,993,078 |
| 2020-06-08 | 2020-06-04 | 28.877 | 2,087,827 | +864,336 | 0.02% | 60,290,117 |
| 2020-06-05 | 2020-06-03 | 28.084 | 1,223,491 | +20,344 | 0.01% | 34,360,850 |
| 2020-06-04 | 2020-06-02 | 26.103 | 1,203,147 | -59,823 | 0.01% | 31,405,164 |
| 2020-06-03 | 2020-06-01 | 25.197 | 1,262,970 | +116,689 | 0.01% | 31,822,514 |
| 2020-06-02 | 2020-05-29 | 24.574 | 1,146,281 | -445,112 | 0.01% | 28,168,406 |
| 2020-06-01 | 2020-05-28 | 24.064 | 1,591,393 | +345,050 | 0.01% | 38,295,506 |
| 2020-05-29 | 2020-05-27 | 24.064 | 1,246,343 | -285,466 | 0.01% | 29,992,174 |
| 2020-05-28 | 2020-05-26 | 23.951 | 1,531,809 | -375,043 | 0.01% | 36,688,202 |
| 2020-05-27 | 2020-05-25 | 23.668 | 1,906,852 | -365,400 | 0.02% | 45,130,974 |
| 2020-05-26 | 2020-05-22 | 22.875 | 2,272,252 | +1,133,973 | 0.02% | 51,977,968 |
| 2020-05-25 | 2020-05-21 | 24.404 | 1,138,279 | -74,006 | 0.01% | 27,778,413 |
| 2020-05-22 | 2020-05-20 | 24.574 | 1,212,285 | -1,029,032 | 0.01% | 29,790,370 |
| 2020-05-21 | 2020-05-19 | 25.083 | 2,241,317 | +133,165 | 0.02% | 56,219,691 |
| 2020-05-20 | 2020-05-18 | 25.713 | 2,108,152 | -170,627 | 0.02% | 54,206,266 |
| 2020-05-19 | 2020-05-15 | 26.570 | 2,278,779 | -92,756 | 0.02% | 60,546,664 |
| 2020-05-18 | 2020-05-14 | 26.170 | 2,371,535 | -602,842 | 0.02% | 62,062,615 |
| 2020-05-15 | 2020-05-13 | 27.084 | 2,974,377 | +952,311 | 0.03% | 80,558,137 |
| 2020-05-14 | 2020-05-12 | 26.170 | 2,022,066 | +298,587 | 0.02% | 52,917,079 |
| 2020-05-13 | 2020-05-11 | 26.570 | 1,723,479 | +194,148 | 0.01% | 45,792,463 |
| 2020-05-12 | 2020-05-08 | 25.541 | 1,529,331 | -348,244 | 0.01% | 39,061,064 |
| 2020-05-11 | 2020-05-07 | 24.227 | 1,877,575 | +1,051,903 | 0.02% | 45,488,143 |
| 2020-05-08 | 2020-05-06 | 24.856 | 825,672 | -461,329 | 0.01% | 20,522,576 |
| 2020-05-07 | 2020-05-05 | 25.256 | 1,287,001 | +549,435 | 0.01% | 32,503,955 |
| 2020-05-06 | 2020-05-04 | 25.427 | 737,566 | -495,205 | 0.01% | 18,754,088 |
| 2020-05-05 | 2020-04-29 | 24.170 | 1,232,771 | -164,049 | 0.01% | 29,795,991 |
| 2020-05-04 | 2020-04-28 | 23.541 | 1,396,820 | +213,688 | 0.01% | 32,883,097 |
| 2020-04-29 | 2020-04-27 | 23.827 | 1,183,132 | +210,713 | 0.01% | 28,190,600 |
| 2020-04-28 | 2020-04-24 | 23.713 | 972,419 | +124,342 | 0.01% | 23,058,794 |
| 2020-04-27 | 2020-04-23 | 23.999 | 848,077 | +177,817 | 0.01% | 20,352,588 |
| 2020-04-24 | 2020-04-22 | 24.513 | 670,260 | +127,686 | 0.01% | 16,429,928 |
| 2020-04-23 | 2020-04-21 | 24.284 | 542,574 | +171,317 | 0.00% | 13,175,981 |
| 2020-04-22 | 2020-04-20 | 24.913 | 371,257 | +213,251 | 0.00% | 9,249,030 |
| 2020-04-21 | 2020-04-17 | 24.570 | 158,006 | -34,459 | 0.00% | 3,882,193 |
| 2020-04-20 | 2020-04-16 | 24.284 | 192,465 | -125,935 | 0.00% | 4,673,861 |
| 2020-04-17 | 2020-04-15 | 23.941 | 318,400 | -1,260,934 | 0.00% | 7,622,934 |
| 2020-04-16 | 2020-04-14 | 24.113 | 1,579,334 | +962,822 | 0.01% | 38,082,153 |
| 2020-04-15 | 2020-04-09 | 23.770 | 616,512 | +48,645 | 0.01% | 14,654,463 |
| 2020-04-14 | 2020-04-08 | 22.833 | 567,867 | +189,815 | 0.00% | 12,966,034 |
| 2020-04-09 | 2020-04-07 | 22.307 | 378,052 | -606,858 | 0.00% | 8,433,278 |
| 2020-04-08 | 2020-04-06 | 21.439 | 984,910 | -712,671 | 0.01% | 21,115,163 |
| 2020-04-07 | 2020-04-03 | 21.484 | 1,697,581 | +292,231 | 0.01% | 36,471,482 |
| 2020-04-06 | 2020-04-02 | 22.170 | 1,405,350 | -97,763 | 0.01% | 31,156,688 |
| 2020-04-03 | 2020-04-01 | 22.124 | 1,503,113 | +830,776 | 0.01% | 33,255,389 |
| 2020-04-02 | 2020-03-31 | 22.856 | 672,337 | +435,833 | 0.01% | 15,366,751 |
| 2020-04-01 | 2020-03-30 | 22.833 | 236,504 | -1,739,816 | 0.00% | 5,400,065 |
| 2020-03-31 | 2020-03-27 | 24.170 | 1,976,320 | +1,601,942 | 0.02% | 47,767,519 |
| 2020-03-30 | 2020-03-26 | 24.627 | 374,378 | -552,035 | 0.00% | 9,219,824 |
| 2020-03-27 | 2020-03-25 | 24.798 | 926,413 | -277,344 | 0.01% | 22,973,620 |
| 2020-03-26 | 2020-03-24 | 23.541 | 1,203,757 | +141,584 | 0.01% | 28,338,124 |
| 2020-03-25 | 2020-03-23 | 22.741 | 1,062,173 | +10,491 | 0.01% | 24,155,353 |
| 2020-03-24 | 2020-03-20 | 24.227 | 1,051,682 | +21,001 | 0.01% | 25,479,175 |
| 2020-03-23 | 2020-03-19 | 24.056 | 1,030,681 | +418,390 | 0.01% | 24,793,705 |
| 2020-03-20 | 2020-03-18 | 24.798 | 612,291 | -20,817 | 0.01% | 15,183,876 |
| 2020-03-19 | 2020-03-17 | 25.484 | 633,108 | -10,556 | 0.01% | 16,134,210 |
| 2020-03-18 | 2020-03-16 | 25.141 | 643,664 | -27,351 | 0.01% | 16,182,550 |
| 2020-03-17 | 2020-03-13 | 25.941 | 671,015 | -330,363 | 0.01% | 17,406,968 |
| 2020-03-16 | 2020-03-12 | 25.484 | 1,001,378 | -491,493 | 0.01% | 25,519,253 |
| 2020-03-13 | 2020-03-11 | 26.855 | 1,492,871 | +190,411 | 0.01% | 40,091,767 |
| 2020-03-12 | 2020-03-10 | 27.141 | 1,302,460 | +127,616 | 0.01% | 35,350,296 |
| 2020-03-11 | 2020-03-09 | 26.798 | 1,174,844 | -287,715 | 0.01% | 31,483,869 |
| 2020-03-10 | 2020-03-06 | 27.541 | 1,462,559 | +120,699 | 0.01% | 40,280,559 |
| 2020-03-09 | 2020-03-05 | 28.055 | 1,341,860 | -424,489 | 0.01% | 37,646,426 |
| 2020-03-06 | 2020-03-04 | 27.198 | 1,766,349 | +150,917 | 0.02% | 48,041,718 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,615,432 | -12,147 | 0.01% | 43,013,983 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,627,579 | +931,531 | 0.01% | 43,151,422 |
| 2020-03-03 | 2020-02-28 | 26.741 | 696,048 | -742,892 | 0.01% | 18,613,160 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,438,940 | +693,812 | 0.01% | 39,465,624 |
| 2020-02-28 | 2020-02-26 | 27.770 | 745,128 | -21,850 | 0.01% | 20,691,988 |
| 2020-02-27 | 2020-02-25 | 26.970 | 766,978 | -186,709 | 0.01% | 20,685,211 |
| 2020-02-26 | 2020-02-24 | 26.913 | 953,687 | +170,381 | 0.01% | 25,666,215 |
| 2020-02-25 | 2020-02-21 | 28.113 | 783,306 | -186,299 | 0.01% | 22,020,725 |
| 2020-02-24 | 2020-02-20 | 28.398 | 969,605 | +282,363 | 0.01% | 27,535,077 |
| 2020-02-21 | 2020-02-19 | 28.455 | 687,242 | -241,806 | 0.01% | 19,555,733 |
| 2020-02-20 | 2020-02-18 | 27.541 | 929,048 | -286,941 | 0.01% | 25,587,052 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,215,989 | +227,288 | 0.01% | 33,281,295 |
| 2020-02-18 | 2020-02-14 | 26.684 | 988,701 | +281,592 | 0.01% | 26,382,559 |
| 2020-02-17 | 2020-02-13 | 26.855 | 707,109 | -90,451 | 0.01% | 18,989,751 |
| 2020-02-14 | 2020-02-12 | 27.198 | 797,560 | +19,365 | 0.01% | 21,692,289 |
| 2020-02-13 | 2020-02-11 | 26.627 | 778,195 | -794,112 | 0.01% | 20,720,938 |
| 2020-02-12 | 2020-02-10 | 26.741 | 1,572,307 | +968,197 | 0.01% | 42,045,378 |
| 2020-02-11 | 2020-02-07 | 26.741 | 604,110 | -235,524 | 0.01% | 16,154,627 |
| 2020-02-10 | 2020-02-06 | 27.484 | 839,634 | +70,617 | 0.01% | 23,076,511 |
| 2020-02-07 | 2020-02-05 | 26.913 | 769,017 | +13 | 0.01% | 20,696,262 |
| 2020-02-06 | 2020-02-04 | 27.884 | 769,004 | +72,538 | 0.01% | 21,442,898 |
| 2020-02-05 | 2020-02-03 | 27.084 | 696,466 | +31,238 | 0.01% | 18,863,111 |
| 2020-02-04 | 2020-01-31 | 26.970 | 665,228 | -162,851 | 0.01% | 17,941,038 |
| 2020-02-03 | 2020-01-30 | 26.913 | 828,079 | +186,635 | 0.01% | 22,285,775 |
| 2020-01-31 | 2020-01-29 | 27.713 | 641,444 | +30,975 | 0.01% | 17,776,061 |
| 2020-01-30 | 2020-01-24 | 28.227 | 610,469 | -561,068 | 0.01% | 17,231,601 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,171,537 | +564,088 | 0.01% | 33,938,999 |
| 2020-01-22 | 2020-01-20 | 29.770 | 607,449 | -58,648 | 0.01% | 18,083,505 |
| 2020-01-21 | 2020-01-17 | 29.598 | 666,097 | +12,502 | 0.01% | 19,715,250 |
| 2020-01-20 | 2020-01-16 | 29.312 | 653,595 | +50,521 | 0.01% | 19,158,484 |
| 2020-01-17 | 2020-01-15 | 29.827 | 603,074 | -35,003 | 0.01% | 17,987,722 |
| 2020-01-16 | 2020-01-14 | 29.941 | 638,077 | +31,795 | 0.01% | 19,104,665 |
| 2020-01-15 | 2020-01-13 | 28.113 | 606,282 | -4,089 | 0.01% | 17,044,130 |
| 2020-01-14 | 2020-01-10 | 29.198 | 610,371 | +61,766 | 0.01% | 17,821,730 |
| 2020-01-13 | 2020-01-09 | 30.055 | 548,605 | -38,864 | 0.00% | 16,488,478 |
| 2020-01-10 | 2020-01-08 | 30.112 | 587,469 | +31,764 | 0.01% | 17,690,114 |
| 2020-01-09 | 2020-01-07 | 30.455 | 555,705 | +48,360 | 0.00% | 16,924,138 |
| 2020-01-08 | 2020-01-06 | 30.055 | 507,345 | -54,437 | 0.00% | 15,248,397 |
| 2020-01-07 | 2020-01-03 | 30.627 | 561,782 | +1,274 | 0.00% | 17,205,515 |
| 2020-01-06 | 2020-01-02 | 30.284 | 560,508 | -4,584 | 0.00% | 16,974,334 |
| 2020-01-03 | 2019-12-31 | 30.055 | 565,092 | +6,968 | 0.00% | 16,983,999 |
| 2020-01-02 | 2019-12-27 | 31.427 | 558,124 | -28,440 | 0.00% | 17,539,954 |
| 2019-12-30 | 2019-12-24 | 31.312 | 586,564 | -305,845 | 0.01% | 18,366,695 |
| 2019-12-27 | 2019-12-20 | 31.598 | 892,409 | +369,563 | 0.01% | 28,198,378 |
| 2019-12-23 | 2019-12-19 | 31.998 | 522,846 | -10,062 | 0.00% | 16,730,036 |
| 2019-12-20 | 2019-12-18 | 31.484 | 532,908 | -32,315 | 0.00% | 16,777,950 |
| 2019-12-19 | 2019-12-17 | 31.998 | 565,223 | +46,050 | 0.00% | 18,086,016 |
| 2019-12-18 | 2019-12-16 | 31.655 | 519,173 | -769,048 | 0.00% | 16,434,516 |
| 2019-12-17 | 2019-12-13 | 31.998 | 1,288,221 | +762,698 | 0.01% | 41,220,519 |
| 2019-12-16 | 2019-12-12 | 31.998 | 525,523 | -34,009 | 0.00% | 16,815,695 |
| 2019-12-13 | 2019-12-11 | 32.455 | 559,532 | +131 | 0.00% | 18,159,685 |
| 2019-12-12 | 2019-12-10 | 32.569 | 559,401 | +2,789 | 0.00% | 18,219,361 |
| 2019-12-11 | 2019-12-09 | 32.855 | 556,612 | +39,826 | 0.00% | 18,287,547 |
| 2019-12-10 | 2019-12-06 | 33.027 | 516,786 | -81,026 | 0.00% | 17,067,646 |
| 2019-12-09 | 2019-12-05 | 32.284 | 597,812 | +19,670 | 0.01% | 19,299,592 |
| 2019-12-06 | 2019-12-04 | 32.227 | 578,142 | +9,305 | 0.00% | 18,631,537 |
| 2019-12-05 | 2019-12-03 | 32.855 | 568,837 | +43,753 | 0.00% | 18,689,201 |
| 2019-12-04 | 2019-12-02 | 32.227 | 525,084 | -123,423 | 0.00% | 16,921,659 |
| 2019-12-03 | 2019-11-29 | 31.884 | 648,507 | +116,164 | 0.01% | 20,676,828 |
| 2019-12-02 | 2019-11-28 | 32.284 | 532,343 | -29,693 | 0.00% | 17,186,010 |
| 2019-11-29 | 2019-11-27 | 32.684 | 562,036 | -209,400 | 0.00% | 18,369,411 |
| 2019-11-28 | 2019-11-26 | 33.255 | 771,436 | +198,913 | 0.01% | 25,654,169 |
| 2019-11-27 | 2019-11-25 | 33.141 | 572,523 | +17,214 | 0.00% | 18,973,873 |
| 2019-11-26 | 2019-11-22 | 33.484 | 555,309 | +10,263 | 0.00% | 18,593,767 |
| 2019-11-25 | 2019-11-21 | 33.369 | 545,046 | +10,675 | 0.00% | 18,187,837 |
| 2019-11-22 | 2019-11-20 | 33.484 | 534,371 | -123,744 | 0.00% | 17,892,687 |
| 2019-11-21 | 2019-11-19 | 33.884 | 658,115 | +4 | 0.01% | 22,299,316 |
| 2019-11-20 | 2019-11-18 | 33.541 | 658,111 | +108,479 | 0.01% | 22,073,556 |
| 2019-11-19 | 2019-11-15 | 33.884 | 549,632 | +36,008 | 0.00% | 18,623,520 |
| 2019-11-18 | 2019-11-14 | 32.569 | 513,624 | +48,017 | 0.00% | 16,728,431 |
| 2019-11-15 | 2019-11-13 | 32.684 | 465,607 | -72,980 | 0.00% | 15,217,755 |
| 2019-11-14 | 2019-11-12 | 32.855 | 538,587 | +315,583 | 0.00% | 17,695,334 |
| 2019-11-13 | 2019-11-11 | 32.227 | 223,004 | -181,770 | 0.00% | 7,186,655 |
| 2019-11-12 | 2019-11-08 | 32.627 | 404,774 | +82,878 | 0.00% | 13,206,380 |
| 2019-11-11 | 2019-11-07 | 33.484 | 321,896 | +6,826 | 0.00% | 10,778,250 |
| 2019-11-08 | 2019-11-06 | 33.427 | 315,070 | +39,865 | 0.00% | 10,531,688 |
| 2019-11-07 | 2019-11-05 | 33.541 | 275,205 | +19,427 | 0.00% | 9,230,590 |
| 2019-11-06 | 2019-11-04 | 33.484 | 255,778 | +1,318 | 0.00% | 8,564,379 |
| 2019-11-05 | 2019-11-01 | 32.969 | 254,460 | +193,912 | 0.00% | 8,389,390 |
| 2019-11-04 | 2019-10-31 | 32.741 | 60,548 | -192,905 | 0.00% | 1,982,392 |
| 2019-11-01 | 2019-10-30 | 32.741 | 253,453 | +238,840 | 0.00% | 8,298,261 |
| 2019-10-31 | 2019-10-29 | 31.769 | 14,613 | +768 | 0.00% | 464,247 |
| 2019-10-30 | 2019-10-28 | 32.569 | 13,845 | -289,981 | 0.00% | 450,924 |
| 2019-10-29 | 2019-10-25 | 33.941 | 303,826 | -2,380,499 | 0.00% | 10,312,084 |
| 2019-10-28 | 2019-10-24 | 34.855 | 2,684,325 | -2,121,560 | 0.02% | 93,562,106 |
| 2019-10-25 | 2019-10-23 | 35.484 | 4,805,885 | -1,083,142 | 0.04% | 170,529,701 |
| 2019-10-24 | 2019-10-22 | 35.941 | 5,889,027 | -1,153,927 | 0.05% | 211,655,348 |
| 2019-10-23 | 2019-10-21 | 35.941 | 7,042,954 | -2,290,551 | 0.06% | 253,128,213 |
| 2019-10-22 | 2019-10-18 | 34.455 | 9,333,505 | -2,148,081 | 0.08% | 321,585,999 |
| 2019-10-21 | 2019-10-17 | 35.883 | 11,481,586 | -1,519,532 | 0.10% | 411,999,400 |
| 2019-10-18 | 2019-10-16 | 35.198 | 13,001,118 | -3,369,921 | 0.11% | 457,611,014 |
| 2019-10-17 | 2019-10-15 | 36.569 | 16,371,039 | -12,801,727 | 0.14% | 598,675,208 |
| 2019-10-16 | 2019-10-14 | 36.626 | 29,172,766 | -2,796,769 | 0.25% | 1,068,490,572 |
| 2019-10-15 | 2019-10-11 | 35.712 | 31,969,535 | -768,019 | 0.28% | 1,141,698,402 |
| 2019-10-14 | 2019-10-10 | 35.998 | 32,737,554 | +1,662,276 | 0.28% | 1,178,478,961 |
| 2019-10-11 | 2019-10-09 | 37.141 | 31,075,278 | -2,230,781 | 0.27% | 1,154,153,135 |
| 2019-10-10 | 2019-10-08 | 36.112 | 33,306,059 | -7,248,531 | 0.29% | 1,202,750,045 |
| 2019-10-09 | 2019-10-04 | 34.855 | 40,554,590 | -5,412,867 | 0.36% | 1,413,529,598 |
| 2019-10-08 | 2019-10-03 | 33.826 | 45,967,457 | -8,031,426 | 0.40% | 1,554,917,107 |
| 2019-10-04 | 2019-10-02 | 33.941 | 53,998,883 | +4,362,878 | 0.47% | 1,832,762,869 |
| 2019-10-03 | 2019-09-30 | 32.227 | 49,636,005 | 0.44% | 1,599,598,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy