History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 436,900 | +0 | 0.00% | 3,661,222 |
| 2025-10-13 | 2025-10-09 | 8.310 | 436,900 | +0 | 0.00% | 3,630,639 |
| 2025-10-10 | 2025-10-08 | 8.080 | 436,900 | +0 | 0.00% | 3,530,152 |
| 2025-10-09 | 2025-10-06 | 8.060 | 436,900 | +5,000 | 0.00% | 3,521,414 |
| 2025-10-03 | 2025-09-30 | 8.280 | 431,900 | -24,000 | 0.00% | 3,576,132 |
| 2025-09-26 | 2025-09-24 | 8.140 | 455,900 | -30,000 | 0.00% | 3,711,026 |
| 2025-09-24 | 2025-09-22 | 8.080 | 485,900 | +5,000 | 0.00% | 3,926,072 |
| 2025-09-22 | 2025-09-18 | 8.230 | 480,900 | -1,000 | 0.00% | 3,957,807 |
| 2025-09-17 | 2025-09-15 | 8.100 | 481,900 | -3,000 | 0.00% | 3,903,390 |
| 2025-09-16 | 2025-09-12 | 8.200 | 484,900 | +17,000 | 0.00% | 3,976,180 |
| 2025-09-15 | 2025-09-11 | 8.360 | 467,900 | -600 | 0.00% | 3,911,644 |
| 2025-09-11 | 2025-09-09 | 8.240 | 468,500 | +10,000 | 0.00% | 3,860,440 |
| 2025-09-10 | 2025-09-08 | 8.400 | 458,500 | +3,100 | 0.00% | 3,851,400 |
| 2025-09-09 | 2025-09-05 | 8.410 | 455,400 | +33,000 | 0.00% | 3,829,914 |
| 2025-09-08 | 2025-09-04 | 8.530 | 422,400 | +200 | 0.00% | 3,603,072 |
| 2025-09-04 | 2025-09-02 | 8.820 | 422,200 | +10,000 | 0.00% | 3,723,804 |
| 2025-08-28 | 2025-08-26 | 8.600 | 412,200 | -20,000 | 0.00% | 3,544,920 |
| 2025-08-27 | 2025-08-25 | 8.570 | 432,200 | +10,000 | 0.00% | 3,703,954 |
| 2025-08-25 | 2025-08-21 | 8.430 | 422,200 | +20,000 | 0.00% | 3,559,146 |
| 2025-08-21 | 2025-08-19 | 8.510 | 402,200 | -30,000 | 0.00% | 3,422,722 |
| 2025-08-19 | 2025-08-15 | 8.490 | 432,200 | -500 | 0.00% | 3,669,378 |
| 2025-08-15 | 2025-08-13 | 8.540 | 432,700 | +20,000 | 0.00% | 3,695,258 |
| 2025-08-14 | 2025-08-12 | 8.440 | 412,700 | -5,000 | 0.00% | 3,483,188 |
| 2025-08-13 | 2025-08-11 | 8.420 | 417,700 | +10,000 | 0.00% | 3,517,034 |
| 2025-08-12 | 2025-08-08 | 8.470 | 407,700 | -5,000 | 0.00% | 3,453,219 |
| 2025-08-11 | 2025-08-07 | 8.370 | 412,700 | -10,000 | 0.00% | 3,454,299 |
| 2025-08-05 | 2025-08-01 | 8.090 | 422,700 | +10,000 | 0.00% | 3,419,643 |
| 2025-08-04 | 2025-07-31 | 8.260 | 412,700 | -12,600 | 0.00% | 3,408,902 |
| 2025-07-31 | 2025-07-29 | 8.850 | 425,300 | -5,000 | 0.00% | 3,763,905 |
| 2025-07-30 | 2025-07-28 | 8.830 | 430,300 | -6,900 | 0.00% | 3,799,549 |
| 2025-07-29 | 2025-07-25 | 8.770 | 437,200 | +10,000 | 0.00% | 3,834,244 |
| 2025-07-28 | 2025-07-24 | 8.860 | 427,200 | -4,000 | 0.00% | 3,784,992 |
| 2025-07-25 | 2025-07-23 | 8.770 | 431,200 | -5,000 | 0.00% | 3,781,624 |
| 2025-07-24 | 2025-07-22 | 8.610 | 436,200 | -40,000 | 0.00% | 3,755,682 |
| 2025-07-23 | 2025-07-21 | 8.370 | 476,200 | +20,000 | 0.00% | 3,985,794 |
| 2025-07-22 | 2025-07-18 | 8.350 | 456,200 | +10,000 | 0.00% | 3,809,270 |
| 2025-07-21 | 2025-07-17 | 8.420 | 446,200 | -5,000 | 0.00% | 3,757,004 |
| 2025-07-18 | 2025-07-16 | 8.240 | 451,200 | +10,000 | 0.00% | 3,717,888 |
| 2025-07-17 | 2025-07-15 | 8.410 | 441,200 | +4,000 | 0.00% | 3,710,492 |
| 2025-07-15 | 2025-07-11 | 8.220 | 437,200 | -24,000 | 0.00% | 3,593,784 |
| 2025-07-07 | 2025-07-03 | 8.000 | 461,200 | +2,000 | 0.00% | 3,689,600 |
| 2025-07-04 | 2025-07-02 | 7.970 | 459,200 | +10,000 | 0.00% | 3,659,824 |
| 2025-07-03 | 2025-06-30 | 7.770 | 449,200 | +20,000 | 0.00% | 3,490,284 |
| 2025-07-02 | 2025-06-27 | 7.830 | 429,200 | +15,000 | 0.00% | 3,360,636 |
| 2025-06-30 | 2025-06-26 | 8.030 | 414,200 | -1,000 | 0.00% | 3,326,026 |
| 2025-06-27 | 2025-06-25 | 8.260 | 415,200 | +5,000 | 0.00% | 3,429,552 |
| 2025-06-20 | 2025-06-18 | 7.980 | 410,200 | +3,000 | 0.00% | 3,273,396 |
| 2025-06-19 | 2025-06-17 | 7.920 | 407,200 | -2,000 | 0.00% | 3,225,024 |
| 2025-06-18 | 2025-06-16 | 8.030 | 409,200 | +1,500 | 0.00% | 3,285,876 |
| 2025-06-17 | 2025-06-13 | 7.940 | 407,700 | +12,900 | 0.00% | 3,237,138 |
| 2025-06-16 | 2025-06-12 | 8.060 | 394,800 | +22,500 | 0.00% | 3,182,088 |
| 2025-06-09 | 2025-06-05 | 8.620 | 372,300 | -5,000 | 0.00% | 3,209,226 |
| 2025-06-05 | 2025-06-03 | 8.390 | 377,300 | -7,000 | 0.00% | 3,165,547 |
| 2025-06-03 | 2025-05-30 | 8.180 | 384,300 | +2,000 | 0.00% | 3,143,574 |
| 2025-06-02 | 2025-05-29 | 8.440 | 382,300 | -40,000 | 0.00% | 3,226,612 |
| 2025-05-30 | 2025-05-28 | 8.310 | 422,300 | -2,000 | 0.00% | 3,509,313 |
| 2025-05-27 | 2025-05-23 | 7.810 | 424,300 | +3,000 | 0.00% | 3,313,783 |
| 2025-05-26 | 2025-05-22 | 7.660 | 421,300 | +2,000 | 0.00% | 3,227,158 |
| 2025-05-23 | 2025-05-21 | 7.990 | 419,300 | +5,000 | 0.00% | 3,350,207 |
| 2025-05-21 | 2025-05-19 | 8.835 | 414,300 | +31,026 | 0.00% | 3,660,480 |
| 2025-05-19 | 2025-05-15 | 9.289 | 383,274 | +948 | 0.00% | 3,560,117 |
| 2025-05-16 | 2025-05-14 | 9.384 | 382,326 | +8,536 | 0.00% | 3,587,591 |
| 2025-05-15 | 2025-05-13 | 9.109 | 373,790 | +5,691 | 0.00% | 3,405,026 |
| 2025-05-13 | 2025-05-09 | 8.783 | 368,099 | -7,588 | 0.00% | 3,232,873 |
| 2025-05-07 | 2025-05-02 | 8.899 | 375,687 | -5,690 | 0.00% | 3,343,087 |
| 2025-05-02 | 2025-04-29 | 8.530 | 381,377 | +948 | 0.00% | 3,252,985 |
| 2025-04-28 | 2025-04-24 | 8.624 | 380,429 | +5,691 | 0.00% | 3,280,998 |
| 2025-04-23 | 2025-04-17 | 8.899 | 374,738 | -4,743 | 0.00% | 3,334,642 |
| 2025-04-22 | 2025-04-16 | 8.825 | 379,481 | +5,691 | 0.00% | 3,348,841 |
| 2025-04-15 | 2025-04-11 | 8.951 | 373,790 | -2,371 | 0.00% | 3,345,911 |
| 2025-04-10 | 2025-04-08 | 9.120 | 376,161 | -10,433 | 0.00% | 3,430,591 |
| 2025-04-02 | 2025-03-31 | 9.890 | 386,594 | -759 | 0.00% | 3,823,288 |
| 2025-04-01 | 2025-03-28 | 10.006 | 387,353 | -8,536 | 0.00% | 3,875,718 |
| 2025-03-26 | 2025-03-24 | 9.921 | 395,889 | +759 | 0.00% | 3,927,734 |
| 2025-03-21 | 2025-03-19 | 10.269 | 395,130 | -5,691 | 0.00% | 4,057,682 |
| 2025-03-18 | 2025-03-14 | 9.563 | 400,821 | -10,623 | 0.00% | 3,832,982 |
| 2025-03-17 | 2025-03-13 | 9.109 | 411,444 | +2,846 | 0.00% | 3,748,034 |
| 2025-03-13 | 2025-03-11 | 9.331 | 408,598 | +10,053 | 0.00% | 3,812,576 |
| 2025-03-10 | 2025-03-06 | 9.247 | 398,545 | -4,742 | 0.00% | 3,685,157 |
| 2025-03-05 | 2025-03-03 | 8.667 | 403,287 | +4,458 | 0.00% | 3,495,144 |
| 2025-03-03 | 2025-02-27 | 9.394 | 398,829 | -6,734 | 0.00% | 3,746,653 |
| 2025-02-28 | 2025-02-26 | 9.131 | 405,563 | -67,721 | 0.00% | 3,703,013 |
| 2025-02-27 | 2025-02-25 | 8.266 | 473,284 | -948 | 0.00% | 3,912,163 |
| 2025-02-25 | 2025-02-21 | 8.361 | 474,232 | +6,639 | 0.00% | 3,964,999 |
| 2025-02-24 | 2025-02-20 | 8.277 | 467,593 | +7,872 | 0.00% | 3,870,051 |
| 2025-02-21 | 2025-02-19 | 8.677 | 459,721 | -12,330 | 0.00% | 3,989,084 |
| 2025-02-20 | 2025-02-18 | 8.350 | 472,051 | -5,690 | 0.00% | 3,941,787 |
| 2025-02-19 | 2025-02-17 | 8.066 | 477,741 | -10,434 | 0.00% | 3,853,301 |
| 2025-02-18 | 2025-02-14 | 8.023 | 488,175 | +4,743 | 0.00% | 3,916,871 |
| 2025-02-12 | 2025-02-10 | 7.802 | 483,432 | +9,484 | 0.00% | 3,771,778 |
| 2025-02-11 | 2025-02-07 | 7.813 | 473,948 | -5,690 | 0.00% | 3,702,780 |
| 2025-02-06 | 2025-02-04 | 7.813 | 479,638 | -24,660 | 0.00% | 3,747,234 |
| 2025-02-05 | 2025-02-03 | 7.676 | 504,298 | +5,690 | 0.00% | 3,870,773 |
| 2025-01-24 | 2025-01-22 | 7.328 | 498,608 | -8,536 | 0.00% | 3,653,618 |
| 2025-01-23 | 2025-01-21 | 7.454 | 507,144 | +6,639 | 0.00% | 3,780,330 |
| 2025-01-16 | 2025-01-14 | 7.391 | 500,505 | +12,330 | 0.00% | 3,699,180 |
| 2025-01-15 | 2025-01-13 | 7.359 | 488,175 | +1,613 | 0.00% | 3,592,609 |
| 2025-01-09 | 2025-01-07 | 7.486 | 486,562 | -4,742 | 0.00% | 3,642,299 |
| 2025-01-08 | 2025-01-06 | 7.391 | 491,304 | +6,639 | 0.00% | 3,631,176 |
| 2025-01-02 | 2024-12-27 | 7.823 | 484,665 | +18,969 | 0.00% | 3,791,618 |
| 2024-12-30 | 2024-12-24 | 7.707 | 465,696 | +1,897 | 0.00% | 3,589,210 |
| 2024-12-27 | 2024-12-20 | 7.823 | 463,799 | +16,124 | 0.00% | 3,628,380 |
| 2024-12-19 | 2024-12-17 | 7.612 | 447,675 | +1,897 | 0.00% | 3,407,839 |
| 2024-12-16 | 2024-12-12 | 8.192 | 445,778 | +2,845 | 0.00% | 3,651,898 |
| 2024-12-12 | 2024-12-10 | 7.971 | 442,933 | -9,484 | 0.00% | 3,530,522 |
| 2024-12-10 | 2024-12-06 | 7.865 | 452,417 | -2,846 | 0.00% | 3,558,417 |
| 2024-12-06 | 2024-12-04 | 7.770 | 455,263 | +9,485 | 0.00% | 3,537,601 |
| 2024-12-05 | 2024-12-03 | 7.918 | 445,778 | +9,484 | 0.00% | 3,529,698 |
| 2024-11-27 | 2024-11-25 | 7.654 | 436,294 | -2,655 | 0.00% | 3,339,603 |
| 2024-11-25 | 2024-11-21 | 7.844 | 438,949 | +21,814 | 0.00% | 3,443,230 |
| 2024-11-20 | 2024-11-18 | 7.960 | 417,135 | +9,485 | 0.00% | 3,320,493 |
| 2024-11-18 | 2024-11-14 | 8.097 | 407,650 | +18,021 | 0.00% | 3,300,865 |
| 2024-11-14 | 2024-11-12 | 8.466 | 389,629 | +17,736 | 0.00% | 3,298,723 |
| 2024-11-12 | 2024-11-08 | 9.131 | 371,893 | -4,742 | 0.00% | 3,395,588 |
| 2024-11-11 | 2024-11-07 | 9.078 | 376,635 | +11,856 | 0.00% | 3,419,030 |
| 2024-11-05 | 2024-11-01 | 8.403 | 364,779 | -949 | 0.00% | 3,065,259 |
| 2024-11-04 | 2024-10-31 | 8.551 | 365,728 | +4,743 | 0.00% | 3,127,218 |
| 2024-11-01 | 2024-10-30 | 8.709 | 360,985 | +853 | 0.00% | 3,143,752 |
| 2024-10-29 | 2024-10-25 | 8.719 | 360,132 | +4,742 | 0.00% | 3,140,120 |
| 2024-10-28 | 2024-10-24 | 8.804 | 355,390 | +1,897 | 0.00% | 3,128,749 |
| 2024-10-23 | 2024-10-21 | 8.856 | 353,493 | +4,743 | 0.00% | 3,130,683 |
| 2024-10-17 | 2024-10-15 | 8.993 | 348,750 | +10,433 | 0.00% | 3,136,478 |
| 2024-10-15 | 2024-10-10 | 9.890 | 338,317 | +37,938 | 0.00% | 3,345,844 |
| 2024-10-14 | 2024-10-09 | 9.573 | 300,379 | +14,227 | 0.00% | 2,875,640 |
| 2024-10-09 | 2024-10-07 | 11.007 | 286,152 | +1,897 | 0.00% | 3,149,752 |
| 2024-10-07 | 2024-10-03 | 10.902 | 284,255 | -4,742 | 0.00% | 3,098,901 |
| 2024-10-04 | 2024-10-02 | 11.408 | 288,997 | -4,173 | 0.00% | 3,296,853 |
| 2024-10-03 | 2024-09-30 | 11.028 | 293,170 | -1,613 | 0.00% | 3,233,183 |
| 2024-10-02 | 2024-09-27 | 10.691 | 294,783 | -19,917 | 0.00% | 3,151,515 |
| 2024-09-30 | 2024-09-26 | 9.858 | 314,700 | -7,588 | 0.00% | 3,102,326 |
| 2024-09-27 | 2024-09-25 | 8.983 | 322,288 | -6,165 | 0.00% | 2,895,095 |
| 2024-09-26 | 2024-09-24 | 8.941 | 328,453 | -949 | 0.00% | 2,936,623 |
| 2024-09-25 | 2024-09-23 | 8.477 | 329,402 | +3,794 | 0.00% | 2,792,295 |
| 2024-09-24 | 2024-09-20 | 8.424 | 325,608 | -1,897 | 0.00% | 2,742,969 |
| 2024-09-23 | 2024-09-19 | 8.350 | 327,505 | +2,846 | 0.00% | 2,734,778 |
| 2024-09-20 | 2024-09-17 | 8.255 | 324,659 | -4,743 | 0.00% | 2,680,206 |
| 2024-09-19 | 2024-09-16 | 8.287 | 329,402 | +2,846 | 0.00% | 2,729,781 |
| 2024-09-16 | 2024-09-12 | 8.361 | 326,556 | +1,897 | 0.00% | 2,730,297 |
| 2024-09-09 | 2024-09-04 | 8.930 | 324,659 | +2,371 | 0.00% | 2,899,278 |
| 2024-09-04 | 2024-09-02 | 9.015 | 322,288 | +9,484 | 0.00% | 2,905,289 |
| 2024-08-23 | 2024-08-21 | 9.363 | 312,804 | +4,743 | 0.00% | 2,928,629 |
| 2024-08-22 | 2024-08-20 | 9.457 | 308,061 | +3,794 | 0.00% | 2,913,454 |
| 2024-08-20 | 2024-08-16 | 9.995 | 304,267 | -2,846 | 0.00% | 3,041,181 |
| 2024-08-14 | 2024-08-12 | 9.805 | 307,113 | +1,897 | 0.00% | 3,011,343 |
| 2024-08-13 | 2024-08-09 | 10.016 | 305,216 | +2,846 | 0.00% | 3,057,102 |
| 2024-08-12 | 2024-08-08 | 10.101 | 302,370 | +1,897 | 0.00% | 3,054,100 |
| 2024-08-07 | 2024-08-05 | 10.491 | 300,473 | -5,691 | 0.00% | 3,152,155 |
| 2024-08-06 | 2024-08-02 | 10.185 | 306,164 | -7,588 | 0.00% | 3,118,245 |
| 2024-07-26 | 2024-07-24 | 9.995 | 313,752 | +4,742 | 0.00% | 3,135,984 |
| 2024-07-24 | 2024-07-22 | 10.691 | 309,010 | -3,794 | 0.00% | 3,303,616 |
| 2024-07-22 | 2024-07-18 | 10.775 | 312,804 | -7,208 | 0.00% | 3,370,561 |
| 2024-07-19 | 2024-07-17 | 10.501 | 320,012 | +2,846 | 0.00% | 3,360,506 |
| 2024-07-15 | 2024-07-11 | 10.311 | 317,166 | -2,182 | 0.00% | 3,270,427 |
| 2024-07-12 | 2024-07-10 | 10.164 | 319,348 | -9,485 | 0.00% | 3,245,789 |
| 2024-07-08 | 2024-07-04 | 9.942 | 328,833 | +2,846 | 0.00% | 3,269,385 |
| 2024-07-03 | 2024-06-28 | 9.700 | 325,987 | -3,794 | 0.00% | 3,162,038 |
| 2024-07-02 | 2024-06-27 | 9.942 | 329,781 | -1,897 | 0.00% | 3,278,811 |
| 2024-06-28 | 2024-06-26 | 10.079 | 331,678 | -9,485 | 0.00% | 3,343,133 |
| 2024-06-26 | 2024-06-24 | 9.542 | 341,163 | -28,454 | 0.00% | 3,255,289 |
| 2024-06-25 | 2024-06-21 | 9.247 | 369,617 | +1,897 | 0.00% | 3,417,673 |
| 2024-06-24 | 2024-06-20 | 9.278 | 367,720 | +1,897 | 0.00% | 3,411,764 |
| 2024-06-20 | 2024-06-18 | 9.531 | 365,823 | +569 | 0.00% | 3,486,731 |
| 2024-06-19 | 2024-06-17 | 9.626 | 365,254 | +22,764 | 0.00% | 3,515,967 |
| 2024-06-13 | 2024-06-11 | 9.911 | 342,490 | +14,227 | 0.00% | 3,394,336 |
| 2024-06-12 | 2024-06-07 | 10.206 | 328,263 | +9,864 | 0.00% | 3,350,243 |
| 2024-06-11 | 2024-06-06 | 10.417 | 318,399 | -4,743 | 0.00% | 3,316,711 |
| 2024-06-07 | 2024-06-05 | 10.311 | 323,142 | +949 | 0.00% | 3,332,048 |
| 2024-06-06 | 2024-06-04 | 10.512 | 322,193 | +3,794 | 0.00% | 3,386,806 |
| 2024-06-04 | 2024-05-31 | 10.417 | 318,399 | +6,639 | 0.00% | 3,316,711 |
| 2024-06-03 | 2024-05-30 | 10.670 | 311,760 | -3,794 | 0.00% | 3,326,442 |
| 2024-05-29 | 2024-05-27 | 11.049 | 315,554 | +3,794 | 0.00% | 3,486,695 |
| 2024-05-28 | 2024-05-24 | 10.923 | 311,760 | +2,845 | 0.00% | 3,405,330 |
| 2024-05-24 | 2024-05-22 | 11.302 | 308,915 | +6,639 | 0.00% | 3,491,506 |
| 2024-05-23 | 2024-05-21 | 12.366 | 302,276 | +5,691 | 0.00% | 3,737,863 |
| 2024-05-22 | 2024-05-20 | 12.760 | 296,585 | +10,835 | 0.00% | 3,784,330 |
| 2024-05-20 | 2024-05-16 | 12.366 | 285,750 | +1,827 | 0.00% | 3,533,507 |
| 2024-05-16 | 2024-05-13 | 12.431 | 283,923 | +2,742 | 0.00% | 3,529,557 |
| 2024-05-14 | 2024-05-10 | 12.388 | 281,181 | +3,655 | 0.00% | 3,483,162 |
| 2024-05-10 | 2024-05-08 | 12.037 | 277,526 | +914 | 0.00% | 3,340,701 |
| 2024-05-08 | 2024-05-06 | 12.497 | 276,612 | +731 | 0.00% | 3,456,833 |
| 2024-04-30 | 2024-04-26 | 11.972 | 275,881 | -3,655 | 0.00% | 3,302,786 |
| 2024-04-23 | 2024-04-19 | 10.987 | 279,536 | -366 | 0.00% | 3,071,233 |
| 2024-04-22 | 2024-04-18 | 10.965 | 279,902 | -20,104 | 0.00% | 3,069,128 |
| 2024-04-19 | 2024-04-17 | 10.812 | 300,006 | +4,295 | 0.00% | 3,243,607 |
| 2024-04-16 | 2024-04-12 | 11.315 | 295,711 | +19,008 | 0.00% | 3,346,026 |
| 2024-04-10 | 2024-04-08 | 11.578 | 276,703 | +2,924 | 0.00% | 3,203,619 |
| 2024-04-08 | 2024-04-03 | 12.453 | 273,779 | -1,828 | 0.00% | 3,409,445 |
| 2024-03-28 | 2024-03-26 | 12.869 | 275,607 | -91 | 0.00% | 3,546,818 |
| 2024-03-27 | 2024-03-25 | 12.716 | 275,698 | +3,198 | 0.00% | 3,505,751 |
| 2024-03-22 | 2024-03-20 | 12.869 | 272,500 | +6,397 | 0.00% | 3,506,833 |
| 2024-03-21 | 2024-03-19 | 13.110 | 266,103 | +3,655 | 0.00% | 3,488,573 |
| 2024-03-20 | 2024-03-18 | 13.460 | 262,448 | +1,828 | 0.00% | 3,532,561 |
| 2024-03-19 | 2024-03-15 | 13.438 | 260,620 | +1,827 | 0.00% | 3,502,252 |
| 2024-03-18 | 2024-03-14 | 13.701 | 258,793 | +18,277 | 0.00% | 3,545,669 |
| 2024-03-15 | 2024-03-13 | 14.292 | 240,516 | -1,828 | 0.00% | 3,437,387 |
| 2024-03-14 | 2024-03-12 | 14.182 | 242,344 | -5,026 | 0.00% | 3,436,992 |
| 2024-03-12 | 2024-03-08 | 13.088 | 247,370 | -1,097 | 0.00% | 3,237,572 |
| 2024-03-11 | 2024-03-07 | 13.197 | 248,467 | +14,165 | 0.00% | 3,279,120 |
| 2024-03-08 | 2024-03-06 | 13.942 | 234,302 | +2,741 | 0.00% | 3,266,530 |
| 2024-03-07 | 2024-03-05 | 13.657 | 231,561 | +1,828 | 0.00% | 3,162,433 |
| 2024-03-05 | 2024-03-01 | 14.139 | 229,733 | +3,655 | 0.00% | 3,248,083 |
| 2024-03-04 | 2024-02-29 | 13.876 | 226,078 | +13,707 | 0.00% | 3,137,031 |
| 2024-03-01 | 2024-02-28 | 14.861 | 212,371 | +914 | 0.00% | 3,155,995 |
| 2024-02-29 | 2024-02-27 | 14.642 | 211,457 | +3,655 | 0.00% | 3,096,132 |
| 2024-02-27 | 2024-02-23 | 15.080 | 207,802 | -10,966 | 0.00% | 3,133,576 |
| 2024-02-26 | 2024-02-22 | 14.883 | 218,768 | +9,139 | 0.00% | 3,255,847 |
| 2024-02-23 | 2024-02-21 | 14.686 | 209,629 | -3,656 | 0.00% | 3,078,543 |
| 2024-02-21 | 2024-02-19 | 14.314 | 213,285 | +1,828 | 0.00% | 3,052,877 |
| 2024-02-20 | 2024-02-16 | 14.642 | 211,457 | -1,828 | 0.00% | 3,096,132 |
| 2024-02-15 | 2024-02-09 | 14.007 | 213,285 | +1,828 | 0.00% | 2,987,525 |
| 2024-02-06 | 2024-02-02 | 13.679 | 211,457 | +1,828 | 0.00% | 2,892,500 |
| 2024-01-30 | 2024-01-26 | 12.979 | 209,629 | -1,828 | 0.00% | 2,720,679 |
| 2024-01-23 | 2024-01-19 | 13.219 | 211,457 | -1,828 | 0.00% | 2,795,312 |
| 2024-01-22 | 2024-01-18 | 13.307 | 213,285 | +2,742 | 0.00% | 2,838,149 |
| 2024-01-18 | 2024-01-16 | 13.591 | 210,543 | -4,569 | 0.00% | 2,861,565 |
| 2024-01-11 | 2024-01-09 | 14.883 | 215,112 | -1,371 | 0.00% | 3,201,436 |
| 2024-01-08 | 2024-01-04 | 14.970 | 216,483 | +1,828 | 0.00% | 3,240,792 |
| 2024-01-05 | 2024-01-03 | 15.233 | 214,655 | -457 | 0.00% | 3,269,803 |
| 2024-01-02 | 2023-12-28 | 15.933 | 215,112 | -640 | 0.00% | 3,427,420 |
| 2023-12-19 | 2023-12-15 | 15.145 | 215,752 | -18,550 | 0.00% | 3,267,625 |
| 2023-12-18 | 2023-12-14 | 14.401 | 234,302 | -2,011 | 0.00% | 3,374,218 |
| 2023-12-05 | 2023-12-01 | 14.948 | 236,313 | +1,828 | 0.00% | 3,532,479 |
| 2023-12-04 | 2023-11-30 | 15.123 | 234,485 | -5,483 | 0.00% | 3,546,209 |
| 2023-12-01 | 2023-11-29 | 14.905 | 239,968 | +10,052 | 0.00% | 3,576,611 |
| 2023-11-30 | 2023-11-28 | 15.474 | 229,916 | +10,966 | 0.00% | 3,557,623 |
| 2023-11-27 | 2023-11-23 | 16.962 | 218,950 | +1,827 | 0.00% | 3,713,795 |
| 2023-11-22 | 2023-11-20 | 17.421 | 217,123 | -1,827 | 0.00% | 3,782,598 |
| 2023-11-20 | 2023-11-16 | 16.896 | 218,950 | +1,827 | 0.00% | 3,699,419 |
| 2023-11-17 | 2023-11-15 | 17.509 | 217,123 | -1,827 | 0.00% | 3,801,606 |
| 2023-11-16 | 2023-11-14 | 16.852 | 218,950 | -1,828 | 0.00% | 3,689,835 |
| 2023-11-09 | 2023-11-07 | 17.137 | 220,778 | +1,828 | 0.00% | 3,783,457 |
| 2023-11-08 | 2023-11-06 | 17.597 | 218,950 | -1,828 | 0.00% | 3,852,763 |
| 2023-11-02 | 2023-10-31 | 16.283 | 220,778 | +1,828 | 0.00% | 3,595,009 |
| 2023-11-01 | 2023-10-30 | 16.940 | 218,950 | -1,828 | 0.00% | 3,709,003 |
| 2023-10-19 | 2023-10-17 | 16.546 | 220,778 | +1,828 | 0.00% | 3,652,993 |
| 2023-10-17 | 2023-10-13 | 16.699 | 218,950 | +1,827 | 0.00% | 3,656,291 |
| 2023-10-13 | 2023-10-11 | 17.049 | 217,123 | -1,553 | 0.00% | 3,701,814 |
| 2023-10-12 | 2023-10-10 | 17.159 | 218,676 | -1,828 | 0.00% | 3,752,221 |
| 2023-10-11 | 2023-10-09 | 16.831 | 220,504 | +1,828 | 0.00% | 3,711,198 |
| 2023-10-10 | 2023-10-06 | 17.071 | 218,676 | -1,828 | 0.00% | 3,733,077 |
| 2023-10-09 | 2023-10-05 | 17.378 | 220,504 | +1,554 | 0.00% | 3,831,848 |
| 2023-09-28 | 2023-09-26 | 17.378 | 218,950 | +1,827 | 0.00% | 3,804,843 |
| 2023-09-26 | 2023-09-22 | 18.275 | 217,123 | +4,569 | 0.00% | 3,967,926 |
| 2023-09-15 | 2023-09-13 | 18.384 | 212,554 | -1,827 | 0.00% | 3,907,688 |
| 2023-09-13 | 2023-09-11 | 18.297 | 214,381 | +1,827 | 0.00% | 3,922,508 |
| 2023-09-11 | 2023-09-06 | 18.341 | 212,554 | +914 | 0.00% | 3,898,384 |
| 2023-08-22 | 2023-08-18 | 18.669 | 211,640 | +914 | 0.00% | 3,951,100 |
| 2023-08-21 | 2023-08-17 | 18.975 | 210,726 | -914 | 0.00% | 3,998,605 |
| 2023-08-18 | 2023-08-16 | 18.516 | 211,640 | +1,828 | 0.00% | 3,918,676 |
| 2023-08-17 | 2023-08-15 | 18.778 | 209,812 | +15,261 | 0.00% | 3,939,933 |
| 2023-08-16 | 2023-08-14 | 19.413 | 194,551 | +2,741 | 0.00% | 3,776,838 |
| 2023-08-14 | 2023-08-10 | 19.982 | 191,810 | -18,825 | 0.00% | 3,832,775 |
| 2023-08-09 | 2023-08-07 | 20.113 | 210,635 | -22,845 | 0.00% | 4,236,599 |
| 2023-08-08 | 2023-08-04 | 19.391 | 233,480 | +1,828 | 0.00% | 4,527,461 |
| 2023-08-07 | 2023-08-03 | 19.150 | 231,652 | +37,101 | 0.00% | 4,436,244 |
| 2023-08-04 | 2023-08-02 | 19.960 | 194,551 | +13,707 | 0.00% | 3,883,288 |
| 2023-08-02 | 2023-07-31 | 20.683 | 180,844 | -13,707 | 0.00% | 3,740,306 |
| 2023-08-01 | 2023-07-28 | 20.332 | 194,551 | +10,052 | 0.00% | 3,955,674 |
| 2023-07-31 | 2023-07-27 | 20.595 | 184,499 | +3,655 | 0.00% | 3,799,749 |
| 2023-07-28 | 2023-07-26 | 20.179 | 180,844 | +3,655 | 0.00% | 3,649,273 |
| 2023-07-21 | 2023-07-19 | 19.763 | 177,189 | +1,462 | 0.00% | 3,501,836 |
| 2023-07-14 | 2023-07-12 | 20.420 | 175,727 | +548 | 0.00% | 3,588,322 |
| 2023-07-11 | 2023-07-07 | 20.661 | 175,179 | +1,097 | 0.00% | 3,619,306 |
| 2023-07-10 | 2023-07-06 | 21.076 | 174,082 | +1,828 | 0.00% | 3,669,031 |
| 2023-07-06 | 2023-07-04 | 22.324 | 172,254 | -1,280 | 0.00% | 3,845,393 |
| 2023-07-04 | 2023-06-30 | 22.105 | 173,534 | +10,418 | 0.00% | 3,835,988 |
| 2023-06-15 | 2023-06-13 | 23.747 | 163,116 | -914 | 0.00% | 3,873,447 |
| 2023-06-14 | 2023-06-12 | 23.473 | 164,030 | -457 | 0.00% | 3,850,276 |
| 2023-06-08 | 2023-06-06 | 22.215 | 164,487 | -10,966 | 0.00% | 3,654,003 |
| 2023-06-07 | 2023-06-05 | 21.536 | 175,453 | +10,966 | 0.00% | 3,778,567 |
| 2023-06-06 | 2023-06-02 | 21.996 | 164,487 | -7,310 | 0.00% | 3,618,003 |
| 2023-06-05 | 2023-06-01 | 21.208 | 171,797 | +7,310 | 0.00% | 3,643,432 |
| 2023-05-29 | 2023-05-24 | 22.160 | 164,487 | -1,371 | 0.00% | 3,645,003 |
| 2023-05-23 | 2023-05-19 | 22.762 | 165,858 | -8,224 | 0.00% | 3,775,209 |
| 2023-05-22 | 2023-05-18 | 22.324 | 174,082 | +731 | 0.00% | 3,886,201 |
| 2023-05-19 | 2023-05-17 | 22.543 | 173,351 | +548 | 0.00% | 3,907,823 |
| 2023-05-17 | 2023-05-15 | 23.418 | 172,803 | -10,052 | 0.00% | 4,046,750 |
| 2023-05-16 | 2023-05-12 | 23.309 | 182,855 | -456 | 0.00% | 4,262,207 |
| 2023-05-15 | 2023-05-11 | 23.254 | 183,311 | +2,945 | 0.00% | 4,262,663 |
| 2023-05-12 | 2023-05-10 | 23.587 | 180,366 | +9,910 | 0.00% | 4,254,240 |
| 2023-05-09 | 2023-05-05 | 24.586 | 170,456 | +901 | 0.00% | 4,190,776 |
| 2023-05-08 | 2023-05-04 | 24.752 | 169,555 | +901 | 0.00% | 4,196,854 |
| 2023-05-05 | 2023-05-03 | 25.862 | 168,654 | -7,658 | 0.00% | 4,361,752 |
| 2023-04-27 | 2023-04-25 | 24.752 | 176,312 | +450 | 0.00% | 4,364,105 |
| 2023-04-26 | 2023-04-24 | 25.751 | 175,862 | +7,208 | 0.00% | 4,528,646 |
| 2023-04-24 | 2023-04-20 | 26.251 | 168,654 | +901 | 0.00% | 4,427,272 |
| 2023-04-19 | 2023-04-17 | 27.139 | 167,753 | +6,306 | 0.00% | 4,552,580 |
| 2023-04-18 | 2023-04-14 | 27.527 | 161,447 | -360 | 0.00% | 4,444,164 |
| 2023-04-14 | 2023-04-12 | 26.695 | 161,807 | +2,703 | 0.00% | 4,319,374 |
| 2023-04-03 | 2023-03-30 | 27.361 | 159,104 | -451 | 0.00% | 4,353,178 |
| 2023-03-31 | 2023-03-29 | 27.083 | 159,555 | -1,802 | 0.00% | 4,321,243 |
| 2023-03-24 | 2023-03-22 | 25.918 | 161,357 | -180 | 0.00% | 4,181,991 |
| 2023-03-15 | 2023-03-13 | 26.639 | 161,537 | -450 | 0.00% | 4,303,201 |
| 2023-03-09 | 2023-03-07 | 26.029 | 161,987 | +901 | 0.00% | 4,216,299 |
| 2023-03-07 | 2023-03-03 | 26.362 | 161,086 | +2,162 | 0.00% | 4,246,487 |
| 2023-03-03 | 2023-03-01 | 27.916 | 158,924 | -361 | 0.00% | 4,436,453 |
| 2023-03-01 | 2023-02-27 | 26.306 | 159,285 | -450 | 0.00% | 4,190,170 |
| 2023-02-21 | 2023-02-17 | 25.862 | 159,735 | +901 | 0.00% | 4,131,088 |
| 2023-02-20 | 2023-02-16 | 26.140 | 158,834 | -1,352 | 0.00% | 4,151,861 |
| 2023-02-14 | 2023-02-10 | 25.418 | 160,186 | -900 | 0.00% | 4,071,631 |
| 2023-02-09 | 2023-02-07 | 26.140 | 161,086 | +1,351 | 0.00% | 4,210,727 |
| 2023-02-08 | 2023-02-06 | 26.584 | 159,735 | +360 | 0.00% | 4,246,333 |
| 2023-02-07 | 2023-02-03 | 27.139 | 159,375 | +1,982 | 0.00% | 4,325,213 |
| 2023-01-27 | 2023-01-20 | 27.749 | 157,393 | +2,883 | 0.00% | 4,367,509 |
| 2023-01-26 | 2023-01-19 | 27.583 | 154,510 | +1,352 | 0.00% | 4,261,784 |
| 2023-01-20 | 2023-01-18 | 27.527 | 153,158 | +2,162 | 0.00% | 4,215,992 |
| 2023-01-19 | 2023-01-17 | 28.138 | 150,996 | -1,802 | 0.00% | 4,248,658 |
| 2023-01-17 | 2023-01-13 | 28.693 | 152,798 | +901 | 0.00% | 4,384,162 |
| 2023-01-13 | 2023-01-11 | 28.193 | 151,897 | +1,351 | 0.00% | 4,282,440 |
| 2023-01-11 | 2023-01-09 | 29.969 | 150,546 | -1,351 | 0.00% | 4,511,712 |
| 2023-01-10 | 2023-01-06 | 29.858 | 151,897 | -811 | 0.00% | 4,535,340 |
| 2023-01-09 | 2023-01-05 | 29.359 | 152,708 | -10,000 | 0.00% | 4,483,280 |
| 2023-01-06 | 2023-01-04 | 28.360 | 162,708 | -1,802 | 0.00% | 4,614,325 |
| 2023-01-05 | 2023-01-03 | 27.694 | 164,510 | -901 | 0.00% | 4,555,869 |
| 2022-12-30 | 2022-12-28 | 28.193 | 165,411 | -11,171 | 0.00% | 4,663,441 |
| 2022-12-23 | 2022-12-21 | 26.639 | 176,582 | -1,352 | 0.00% | 4,703,987 |
| 2022-12-22 | 2022-12-20 | 26.917 | 177,934 | -901 | 0.00% | 4,789,378 |
| 2022-12-21 | 2022-12-19 | 27.472 | 178,835 | -18,919 | 0.00% | 4,912,880 |
| 2022-12-13 | 2022-12-09 | 27.194 | 197,754 | -1,802 | 0.00% | 5,377,740 |
| 2022-12-09 | 2022-12-07 | 26.528 | 199,556 | -1,802 | 0.00% | 5,293,844 |
| 2022-12-07 | 2022-12-05 | 26.861 | 201,358 | -901 | 0.00% | 5,408,697 |
| 2022-12-05 | 2022-12-01 | 26.029 | 202,259 | -1,802 | 0.00% | 5,264,524 |
| 2022-12-02 | 2022-11-30 | 24.863 | 204,061 | -9,009 | 0.00% | 5,073,603 |
| 2022-12-01 | 2022-11-29 | 23.642 | 213,070 | -901 | 0.00% | 5,037,445 |
| 2022-11-24 | 2022-11-22 | 22.810 | 213,971 | +9,009 | 0.00% | 4,880,622 |
| 2022-11-18 | 2022-11-16 | 24.308 | 204,962 | -1,261 | 0.00% | 4,982,254 |
| 2022-11-15 | 2022-11-11 | 22.199 | 206,223 | -5,406 | 0.00% | 4,577,997 |
| 2022-11-11 | 2022-11-09 | 20.734 | 211,629 | +5,406 | 0.00% | 4,387,938 |
| 2022-11-09 | 2022-11-07 | 21.689 | 206,223 | -1,802 | 0.00% | 4,472,703 |
| 2022-11-07 | 2022-11-03 | 20.046 | 208,025 | -1,802 | 0.00% | 4,170,054 |
| 2022-10-26 | 2022-10-24 | 18.403 | 209,827 | +1,802 | 0.00% | 3,861,485 |
| 2022-10-25 | 2022-10-21 | 18.958 | 208,025 | +4,505 | 0.00% | 3,943,772 |
| 2022-10-24 | 2022-10-20 | 20.024 | 203,520 | +901 | 0.00% | 4,075,229 |
| 2022-10-14 | 2022-10-12 | 21.911 | 202,619 | +1,801 | 0.00% | 4,439,517 |
| 2022-10-13 | 2022-10-11 | 22.754 | 200,818 | +361 | 0.00% | 4,569,460 |
| 2022-10-07 | 2022-10-05 | 24.142 | 200,457 | -9,009 | 0.00% | 4,839,371 |
| 2022-09-23 | 2022-09-21 | 24.697 | 209,466 | +900 | 0.00% | 5,173,113 |
| 2022-09-20 | 2022-09-16 | 24.974 | 208,566 | -1,261 | 0.00% | 5,208,761 |
| 2022-09-14 | 2022-09-09 | 23.753 | 209,827 | +721 | 0.00% | 4,984,063 |
| 2022-09-09 | 2022-09-07 | 23.476 | 209,106 | -1,622 | 0.00% | 4,908,912 |
| 2022-09-08 | 2022-09-06 | 24.197 | 210,728 | +270 | 0.00% | 5,099,025 |
| 2022-09-07 | 2022-09-05 | 24.086 | 210,458 | +541 | 0.00% | 5,069,132 |
| 2022-09-06 | 2022-09-02 | 24.752 | 209,917 | +2,252 | 0.00% | 5,195,901 |
| 2022-08-29 | 2022-08-25 | 25.252 | 207,665 | -4,504 | 0.00% | 5,243,885 |
| 2022-08-15 | 2022-08-11 | 25.529 | 212,169 | -901 | 0.00% | 5,416,493 |
| 2022-08-05 | 2022-08-03 | 24.808 | 213,070 | +9,009 | 0.00% | 5,285,770 |
| 2022-08-04 | 2022-08-02 | 25.307 | 204,061 | -9,009 | 0.00% | 5,164,203 |
| 2022-08-03 | 2022-08-01 | 25.474 | 213,070 | +901 | 0.00% | 5,427,670 |
| 2022-08-02 | 2022-07-29 | 24.142 | 212,169 | +9,009 | 0.00% | 5,122,118 |
| 2022-08-01 | 2022-07-28 | 26.306 | 203,160 | -1,081 | 0.00% | 5,344,351 |
| 2022-07-28 | 2022-07-26 | 25.807 | 204,241 | -3,153 | 0.00% | 5,270,773 |
| 2022-07-19 | 2022-07-15 | 24.863 | 207,394 | -3,604 | 0.00% | 5,156,471 |
| 2022-07-08 | 2022-07-06 | 25.307 | 210,998 | -1,802 | 0.00% | 5,339,758 |
| 2022-07-05 | 2022-06-30 | 26.084 | 212,800 | -2,883 | 0.00% | 5,550,702 |
| 2022-07-04 | 2022-06-29 | 25.363 | 215,683 | -180 | 0.00% | 5,470,292 |
| 2022-06-30 | 2022-06-28 | 25.918 | 215,863 | +811 | 0.00% | 5,594,658 |
| 2022-06-29 | 2022-06-27 | 24.863 | 215,052 | +1,081 | 0.00% | 5,346,874 |
| 2022-06-28 | 2022-06-24 | 25.085 | 213,971 | -1,802 | 0.00% | 5,367,496 |
| 2022-06-27 | 2022-06-23 | 23.476 | 215,773 | -1,622 | 0.00% | 5,065,425 |
| 2022-06-22 | 2022-06-20 | 22.976 | 217,395 | -1,802 | 0.00% | 4,994,917 |
| 2022-06-17 | 2022-06-15 | 22.699 | 219,197 | +3,604 | 0.00% | 4,975,495 |
| 2022-06-14 | 2022-06-10 | 23.642 | 215,593 | -4,504 | 0.00% | 5,097,094 |
| 2022-06-08 | 2022-06-06 | 24.586 | 220,097 | +2,702 | 0.00% | 5,411,233 |
| 2022-06-07 | 2022-06-02 | 24.086 | 217,395 | -7,027 | 0.00% | 5,236,218 |
| 2022-06-01 | 2022-05-30 | 22.588 | 224,422 | +1,081 | 0.00% | 5,069,186 |
| 2022-05-31 | 2022-05-27 | 22.022 | 223,341 | -1,802 | 0.00% | 4,918,340 |
| 2022-05-27 | 2022-05-25 | 21.533 | 225,143 | +3,154 | 0.00% | 4,848,067 |
| 2022-05-26 | 2022-05-24 | 21.555 | 221,989 | -9,010 | 0.00% | 4,785,079 |
| 2022-05-24 | 2022-05-20 | 22.255 | 230,999 | -1,351 | 0.00% | 5,140,826 |
| 2022-05-19 | 2022-05-17 | 21.999 | 232,350 | +8,108 | 0.00% | 5,111,575 |
| 2022-05-17 | 2022-05-13 | 22.288 | 224,242 | +2,703 | 0.00% | 4,997,833 |
| 2022-05-16 | 2022-05-12 | 22.265 | 221,539 | +2,644 | 0.00% | 4,932,612 |
| 2022-05-13 | 2022-05-11 | 22.422 | 218,895 | -1,780 | 0.00% | 4,908,169 |
| 2022-05-11 | 2022-05-06 | 21.793 | 220,675 | -4,006 | 0.00% | 4,809,257 |
| 2022-05-10 | 2022-05-05 | 23.591 | 224,681 | -3,561 | 0.00% | 5,300,401 |
| 2022-05-05 | 2022-05-03 | 22.400 | 228,242 | -5,341 | 0.00% | 5,112,624 |
| 2022-05-03 | 2022-04-28 | 22.220 | 233,583 | +7,122 | 0.00% | 5,190,278 |
| 2022-04-29 | 2022-04-27 | 22.467 | 226,461 | -890 | 0.00% | 5,087,993 |
| 2022-04-26 | 2022-04-22 | 23.085 | 227,351 | +3,560 | 0.00% | 5,248,459 |
| 2022-04-14 | 2022-04-12 | 22.445 | 223,791 | +890 | 0.00% | 5,022,977 |
| 2022-04-12 | 2022-04-08 | 22.467 | 222,901 | -3,115 | 0.00% | 5,008,009 |
| 2022-04-11 | 2022-04-07 | 22.041 | 226,016 | +6,053 | 0.00% | 4,981,513 |
| 2022-04-08 | 2022-04-06 | 22.917 | 219,963 | -9,792 | 0.00% | 5,040,840 |
| 2022-04-07 | 2022-04-04 | 22.973 | 229,755 | +11,572 | 0.00% | 5,278,146 |
| 2022-04-04 | 2022-03-31 | 23.422 | 218,183 | +891 | 0.00% | 5,110,343 |
| 2022-04-01 | 2022-03-30 | 23.591 | 217,292 | +890 | 0.00% | 5,126,089 |
| 2022-03-31 | 2022-03-29 | 22.748 | 216,402 | -89 | 0.00% | 4,922,768 |
| 2022-03-29 | 2022-03-25 | 22.804 | 216,491 | +4,451 | 0.00% | 4,936,953 |
| 2022-03-28 | 2022-03-24 | 23.478 | 212,040 | +1,335 | 0.00% | 4,978,370 |
| 2022-03-25 | 2022-03-23 | 23.815 | 210,705 | -3,561 | 0.00% | 5,018,036 |
| 2022-03-23 | 2022-03-21 | 23.984 | 214,266 | -2,670 | 0.00% | 5,138,948 |
| 2022-03-17 | 2022-03-15 | 22.524 | 216,936 | -3,561 | 0.00% | 4,886,176 |
| 2022-03-11 | 2022-03-09 | 25.107 | 220,497 | +1,780 | 0.00% | 5,536,092 |
| 2022-03-09 | 2022-03-07 | 27.129 | 218,717 | -2,670 | 0.00% | 5,933,662 |
| 2022-03-07 | 2022-03-03 | 28.197 | 221,387 | -2,671 | 0.00% | 6,242,362 |
| 2022-03-02 | 2022-02-28 | 27.242 | 224,058 | +1,781 | 0.00% | 6,103,730 |
| 2022-03-01 | 2022-02-25 | 27.916 | 222,277 | -17,003 | 0.00% | 6,205,032 |
| 2022-02-28 | 2022-02-24 | 26.905 | 239,280 | -7,032 | 0.00% | 6,437,764 |
| 2022-02-24 | 2022-02-22 | 25.838 | 246,312 | -7,122 | 0.00% | 6,364,093 |
| 2022-02-18 | 2022-02-16 | 26.175 | 253,434 | -890 | 0.00% | 6,633,518 |
| 2022-02-08 | 2022-02-04 | 24.265 | 254,324 | -1,780 | 0.00% | 6,171,123 |
| 2022-02-07 | 2022-01-31 | 23.085 | 256,104 | +890 | 0.00% | 5,912,230 |
| 2022-01-27 | 2022-01-25 | 24.209 | 255,214 | -1,691 | 0.00% | 6,178,384 |
| 2022-01-26 | 2022-01-24 | 24.265 | 256,905 | -1,781 | 0.00% | 6,233,751 |
| 2022-01-25 | 2022-01-21 | 23.703 | 258,686 | -11,127 | 0.00% | 6,131,666 |
| 2022-01-24 | 2022-01-20 | 22.973 | 269,813 | +1,780 | 0.00% | 6,198,396 |
| 2022-01-20 | 2022-01-18 | 22.220 | 268,033 | +267 | 0.00% | 5,955,767 |
| 2022-01-18 | 2022-01-14 | 22.580 | 267,766 | -1,068 | 0.00% | 6,046,090 |
| 2022-01-12 | 2022-01-10 | 23.591 | 268,834 | +8,012 | 0.00% | 6,342,005 |
| 2021-12-29 | 2021-12-24 | 23.591 | 260,822 | -8,902 | 0.00% | 6,152,996 |
| 2021-12-21 | 2021-12-17 | 23.984 | 269,724 | -890 | 0.00% | 6,469,051 |
| 2021-12-16 | 2021-12-14 | 22.804 | 270,614 | -1,335 | 0.00% | 6,171,197 |
| 2021-12-09 | 2021-12-07 | 22.524 | 271,949 | -1,781 | 0.00% | 6,125,266 |
| 2021-12-03 | 2021-12-01 | 21.816 | 273,730 | +1,781 | 0.00% | 5,971,655 |
| 2021-11-29 | 2021-11-25 | 22.973 | 271,949 | -445 | 0.00% | 6,247,466 |
| 2021-11-18 | 2021-11-16 | 24.096 | 272,394 | -4,451 | 0.00% | 6,563,688 |
| 2021-11-15 | 2021-11-11 | 23.141 | 276,845 | -1,781 | 0.00% | 6,406,591 |
| 2021-11-08 | 2021-11-04 | 23.478 | 278,626 | -2,225 | 0.00% | 6,541,706 |
| 2021-11-04 | 2021-11-02 | 23.703 | 280,851 | -13,353 | 0.00% | 6,657,046 |
| 2021-11-02 | 2021-10-29 | 24.096 | 294,204 | -7,121 | 0.00% | 7,089,229 |
| 2021-11-01 | 2021-10-28 | 23.198 | 301,325 | -4,006 | 0.00% | 6,990,019 |
| 2021-10-29 | 2021-10-27 | 21.367 | 305,331 | +1,780 | 0.00% | 6,523,858 |
| 2021-10-28 | 2021-10-26 | 21.659 | 303,551 | -4,451 | 0.00% | 6,574,486 |
| 2021-10-27 | 2021-10-25 | 20.872 | 308,002 | +3,561 | 0.00% | 6,428,688 |
| 2021-10-19 | 2021-10-15 | 21.883 | 304,441 | +1,780 | 0.00% | 6,662,162 |
| 2021-10-18 | 2021-10-12 | 22.692 | 302,661 | -1,780 | 0.00% | 6,868,010 |
| 2021-10-15 | 2021-10-11 | 22.580 | 304,441 | -890 | 0.00% | 6,874,202 |
| 2021-10-12 | 2021-10-08 | 22.861 | 305,331 | -5,341 | 0.00% | 6,980,048 |
| 2021-10-11 | 2021-10-07 | 23.198 | 310,672 | +356 | 0.00% | 7,206,847 |
| 2021-10-04 | 2021-09-29 | 22.265 | 310,316 | -1,780 | 0.00% | 6,909,250 |
| 2021-09-30 | 2021-09-28 | 21.816 | 312,096 | +890 | 0.00% | 6,808,643 |
| 2021-09-29 | 2021-09-27 | 21.906 | 311,206 | +7,121 | 0.00% | 6,817,194 |
| 2021-09-28 | 2021-09-24 | 21.614 | 304,085 | -1,780 | 0.00% | 6,572,388 |
| 2021-09-27 | 2021-09-23 | 21.569 | 305,865 | -1,781 | 0.00% | 6,597,116 |
| 2021-09-24 | 2021-09-21 | 21.322 | 307,646 | -3,560 | 0.00% | 6,559,498 |
| 2021-09-23 | 2021-09-20 | 21.277 | 311,206 | -890 | 0.00% | 6,621,419 |
| 2021-09-21 | 2021-09-17 | 21.546 | 312,096 | -3,561 | 0.00% | 6,724,499 |
| 2021-09-20 | 2021-09-16 | 20.850 | 315,657 | -5,341 | 0.00% | 6,581,373 |
| 2021-09-17 | 2021-09-15 | 20.603 | 320,998 | -534 | 0.00% | 6,613,400 |
| 2021-09-15 | 2021-09-13 | 20.850 | 321,532 | +9,792 | 0.00% | 6,703,865 |
| 2021-09-14 | 2021-09-10 | 21.501 | 311,740 | +890 | 0.00% | 6,702,820 |
| 2021-09-13 | 2021-09-09 | 21.097 | 310,850 | +12,106 | 0.00% | 6,557,972 |
| 2021-09-09 | 2021-09-07 | 21.861 | 298,744 | +890 | 0.00% | 6,530,781 |
| 2021-09-08 | 2021-09-06 | 22.378 | 297,854 | +5,341 | 0.00% | 6,665,241 |
| 2021-09-06 | 2021-09-02 | 22.108 | 292,513 | +1,781 | 0.00% | 6,466,859 |
| 2021-09-03 | 2021-09-01 | 22.108 | 290,732 | +534 | 0.00% | 6,427,485 |
| 2021-09-02 | 2021-08-31 | 21.861 | 290,198 | +890 | 0.00% | 6,343,959 |
| 2021-08-30 | 2021-08-26 | 21.726 | 289,308 | -3,561 | 0.00% | 6,285,503 |
| 2021-08-27 | 2021-08-25 | 22.175 | 292,869 | +446 | 0.00% | 6,494,469 |
| 2021-08-26 | 2021-08-24 | 22.018 | 292,423 | -446 | 0.00% | 6,438,589 |
| 2021-08-24 | 2021-08-20 | 21.973 | 292,869 | +8,902 | 0.00% | 6,435,249 |
| 2021-08-23 | 2021-08-19 | 22.580 | 283,967 | +5,341 | 0.00% | 6,411,904 |
| 2021-08-19 | 2021-08-17 | 23.366 | 278,626 | +2,226 | 0.00% | 6,510,406 |
| 2021-08-18 | 2021-08-16 | 23.984 | 276,400 | -8,457 | 0.00% | 6,629,168 |
| 2021-08-17 | 2021-08-13 | 23.591 | 284,857 | +4,451 | 0.00% | 6,720,000 |
| 2021-08-16 | 2021-08-12 | 23.928 | 280,406 | -8,902 | 0.00% | 6,709,498 |
| 2021-08-13 | 2021-08-11 | 24.096 | 289,308 | +16,735 | 0.00% | 6,971,253 |
| 2021-08-11 | 2021-08-09 | 24.040 | 272,573 | +891 | 0.00% | 6,552,691 |
| 2021-08-06 | 2021-08-04 | 23.984 | 271,682 | +3,560 | 0.00% | 6,516,012 |
| 2021-08-05 | 2021-08-03 | 24.433 | 268,122 | +4,807 | 0.00% | 6,551,109 |
| 2021-08-03 | 2021-07-30 | 24.377 | 263,315 | +5,341 | 0.00% | 6,418,868 |
| 2021-08-02 | 2021-07-29 | 25.051 | 257,974 | +9,792 | 0.00% | 6,462,550 |
| 2021-07-29 | 2021-07-27 | 25.501 | 248,182 | -979 | 0.00% | 6,328,769 |
| 2021-07-13 | 2021-07-09 | 26.512 | 249,161 | +9,792 | 0.00% | 6,605,644 |
| 2021-07-06 | 2021-07-02 | 27.017 | 239,369 | +890 | 0.00% | 6,467,048 |
| 2021-07-02 | 2021-06-29 | 27.860 | 238,479 | +4,451 | 0.00% | 6,643,928 |
| 2021-06-30 | 2021-06-28 | 28.197 | 234,028 | +3,561 | 0.00% | 6,598,795 |
| 2021-06-29 | 2021-06-25 | 28.702 | 230,467 | -8,190 | 0.00% | 6,614,892 |
| 2021-06-25 | 2021-06-23 | 27.242 | 238,657 | -890 | 0.00% | 6,501,432 |
| 2021-06-24 | 2021-06-22 | 27.017 | 239,547 | +2,671 | 0.00% | 6,471,857 |
| 2021-06-22 | 2021-06-18 | 27.691 | 236,876 | +1,780 | 0.00% | 6,559,354 |
| 2021-06-21 | 2021-06-17 | 28.253 | 235,096 | +890 | 0.00% | 6,642,114 |
| 2021-06-18 | 2021-06-16 | 27.972 | 234,206 | +16,557 | 0.00% | 6,551,194 |
| 2021-06-16 | 2021-06-11 | 29.488 | 217,649 | -8,901 | 0.00% | 6,418,139 |
| 2021-06-15 | 2021-06-10 | 28.927 | 226,550 | +3,560 | 0.00% | 6,553,366 |
| 2021-06-10 | 2021-06-08 | 28.814 | 222,990 | +10,683 | 0.00% | 6,425,336 |
| 2021-06-09 | 2021-06-07 | 29.545 | 212,307 | -10,238 | 0.00% | 6,272,536 |
| 2021-06-08 | 2021-06-04 | 28.927 | 222,545 | +22,878 | 0.00% | 6,437,514 |
| 2021-06-07 | 2021-06-03 | 29.264 | 199,667 | -1,780 | 0.00% | 5,843,017 |
| 2021-06-04 | 2021-06-02 | 29.432 | 201,447 | -1,781 | 0.00% | 5,929,051 |
| 2021-06-01 | 2021-05-28 | 29.994 | 203,228 | +891 | 0.00% | 6,095,620 |
| 2021-05-31 | 2021-05-27 | 30.331 | 202,337 | +890 | 0.00% | 6,137,086 |
| 2021-05-28 | 2021-05-26 | 30.443 | 201,447 | -6,232 | 0.00% | 6,132,721 |
| 2021-05-27 | 2021-05-25 | 30.612 | 207,679 | -890 | 0.00% | 6,357,439 |
| 2021-05-25 | 2021-05-21 | 29.095 | 208,569 | +2,671 | 0.00% | 6,068,378 |
| 2021-05-21 | 2021-05-18 | 30.275 | 205,898 | -3,561 | 0.00% | 6,233,529 |
| 2021-05-18 | 2021-05-14 | 31.085 | 209,459 | -2,581 | 0.00% | 6,511,077 |
| 2021-05-17 | 2021-05-13 | 30.236 | 212,040 | -70 | 0.00% | 6,411,217 |
| 2021-05-14 | 2021-05-12 | 30.066 | 212,110 | -2,649 | 0.00% | 6,377,304 |
| 2021-05-13 | 2021-05-11 | 29.670 | 214,759 | -707 | 0.00% | 6,371,829 |
| 2021-05-11 | 2021-05-07 | 29.556 | 215,466 | -13,422 | 0.00% | 6,368,405 |
| 2021-05-10 | 2021-05-06 | 28.877 | 228,888 | +3,532 | 0.00% | 6,609,592 |
| 2021-05-06 | 2021-05-04 | 27.518 | 225,356 | +9,714 | 0.00% | 6,201,358 |
| 2021-05-05 | 2021-05-03 | 27.631 | 215,642 | +883 | 0.00% | 5,958,468 |
| 2021-05-04 | 2021-04-30 | 27.801 | 214,759 | -1,766 | 0.00% | 5,970,550 |
| 2021-05-03 | 2021-04-29 | 28.764 | 216,525 | -1,767 | 0.00% | 6,228,066 |
| 2021-04-30 | 2021-04-28 | 27.575 | 218,292 | +442 | 0.00% | 6,019,331 |
| 2021-04-28 | 2021-04-26 | 28.367 | 217,850 | +2,914 | 0.00% | 6,179,833 |
| 2021-04-27 | 2021-04-23 | 29.160 | 214,936 | -19,604 | 0.00% | 6,267,550 |
| 2021-04-21 | 2021-04-19 | 27.745 | 234,540 | -18,632 | 0.00% | 6,507,204 |
| 2021-04-16 | 2021-04-14 | 27.348 | 253,172 | +15,895 | 0.00% | 6,923,796 |
| 2021-04-14 | 2021-04-12 | 27.235 | 237,277 | +2,649 | 0.00% | 6,462,226 |
| 2021-04-12 | 2021-04-08 | 28.198 | 234,628 | -6,182 | 0.00% | 6,615,926 |
| 2021-04-09 | 2021-04-07 | 27.235 | 240,810 | -1,766 | 0.00% | 6,558,447 |
| 2021-04-07 | 2021-03-31 | 26.272 | 242,576 | +1,766 | 0.00% | 6,373,049 |
| 2021-04-01 | 2021-03-30 | 26.555 | 240,810 | +10,597 | 0.00% | 6,394,827 |
| 2021-03-25 | 2021-03-23 | 27.292 | 230,213 | +88 | 0.00% | 6,282,874 |
| 2021-03-24 | 2021-03-22 | 26.782 | 230,125 | +3,091 | 0.00% | 6,163,202 |
| 2021-03-22 | 2021-03-18 | 27.688 | 227,034 | -3,355 | 0.00% | 6,286,099 |
| 2021-03-19 | 2021-03-17 | 27.178 | 230,389 | -17,043 | 0.00% | 6,261,587 |
| 2021-03-18 | 2021-03-16 | 25.989 | 247,432 | +441 | 0.00% | 6,430,578 |
| 2021-03-17 | 2021-03-15 | 25.876 | 246,991 | +3,709 | 0.00% | 6,391,146 |
| 2021-03-16 | 2021-03-12 | 26.216 | 243,282 | +10,067 | 0.00% | 6,377,822 |
| 2021-03-12 | 2021-03-10 | 26.669 | 233,215 | +1,766 | 0.00% | 6,219,548 |
| 2021-03-11 | 2021-03-09 | 26.216 | 231,449 | -6,711 | 0.00% | 6,067,611 |
| 2021-03-10 | 2021-03-08 | 25.366 | 238,160 | +8,830 | 0.00% | 6,041,270 |
| 2021-03-09 | 2021-03-05 | 26.159 | 229,330 | +3,709 | 0.00% | 5,999,075 |
| 2021-03-08 | 2021-03-04 | 25.706 | 225,621 | +15,895 | 0.00% | 5,799,851 |
| 2021-03-05 | 2021-03-03 | 26.669 | 209,726 | +1,854 | 0.00% | 5,593,126 |
| 2021-03-04 | 2021-03-02 | 26.499 | 207,872 | +18,545 | 0.00% | 5,508,372 |
| 2021-03-03 | 2021-03-01 | 27.065 | 189,327 | +1,589 | 0.00% | 5,124,151 |
| 2021-03-02 | 2021-02-26 | 26.839 | 187,738 | +2,208 | 0.00% | 5,038,624 |
| 2021-03-01 | 2021-02-25 | 28.537 | 185,530 | +3,444 | 0.00% | 5,294,514 |
| 2021-02-26 | 2021-02-24 | 30.802 | 182,086 | -4,416 | 0.00% | 5,608,631 |
| 2021-02-25 | 2021-02-23 | 30.632 | 186,502 | -5,828 | 0.00% | 5,712,973 |
| 2021-02-24 | 2021-02-22 | 30.859 | 192,330 | -7,064 | 0.00% | 5,935,058 |
| 2021-02-23 | 2021-02-19 | 30.802 | 199,394 | -1,325 | 0.00% | 6,141,754 |
| 2021-02-22 | 2021-02-18 | 30.123 | 200,719 | -11,480 | 0.00% | 6,046,187 |
| 2021-02-19 | 2021-02-17 | 30.519 | 212,199 | -19,868 | 0.00% | 6,476,100 |
| 2021-02-18 | 2021-02-16 | 30.236 | 232,067 | -2,649 | 0.00% | 7,016,751 |
| 2021-02-17 | 2021-02-11 | 29.670 | 234,716 | -4,946 | 0.00% | 6,963,946 |
| 2021-02-16 | 2021-02-09 | 28.877 | 239,662 | -6,181 | 0.00% | 6,920,712 |
| 2021-02-10 | 2021-02-08 | 27.575 | 245,843 | +6,181 | 0.00% | 6,779,041 |
| 2021-02-09 | 2021-02-05 | 27.688 | 239,662 | +4,416 | 0.00% | 6,635,742 |
| 2021-02-08 | 2021-02-04 | 28.028 | 235,246 | -883 | 0.00% | 6,593,392 |
| 2021-02-05 | 2021-02-03 | 28.537 | 236,129 | +17,661 | 0.00% | 6,738,470 |
| 2021-02-04 | 2021-02-02 | 29.330 | 218,468 | +4,415 | 0.00% | 6,407,654 |
| 2021-02-03 | 2021-02-01 | 29.047 | 214,053 | +3,621 | 0.00% | 6,217,562 |
| 2021-02-01 | 2021-01-28 | 30.576 | 210,432 | -34,528 | 0.00% | 6,434,088 |
| 2021-01-29 | 2021-01-27 | 29.160 | 244,960 | -40,356 | 0.00% | 7,143,053 |
| 2021-01-28 | 2021-01-26 | 28.198 | 285,316 | +7,948 | 0.00% | 8,045,201 |
| 2021-01-27 | 2021-01-25 | 28.028 | 277,368 | -8,831 | 0.00% | 7,773,972 |
| 2021-01-26 | 2021-01-22 | 27.348 | 286,199 | +2,650 | 0.00% | 7,827,024 |
| 2021-01-25 | 2021-01-21 | 27.688 | 283,549 | +49,981 | 0.00% | 7,850,881 |
| 2021-01-22 | 2021-01-20 | 28.424 | 233,568 | -5,299 | 0.00% | 6,638,936 |
| 2021-01-21 | 2021-01-19 | 28.367 | 238,867 | +5,652 | 0.00% | 6,776,030 |
| 2021-01-20 | 2021-01-18 | 27.631 | 233,215 | +12,363 | 0.00% | 6,444,033 |
| 2021-01-18 | 2021-01-14 | 28.028 | 220,852 | +1,854 | 0.00% | 6,189,962 |
| 2021-01-15 | 2021-01-13 | 28.198 | 218,998 | +12,363 | 0.00% | 6,175,199 |
| 2021-01-14 | 2021-01-12 | 28.990 | 206,635 | -1,766 | 0.00% | 5,990,393 |
| 2021-01-13 | 2021-01-11 | 29.047 | 208,401 | +4,415 | 0.00% | 6,053,389 |
| 2021-01-12 | 2021-01-08 | 29.840 | 203,986 | +441 | 0.00% | 6,086,847 |
| 2021-01-08 | 2021-01-06 | 29.330 | 203,545 | -441 | 0.00% | 5,969,963 |
| 2021-01-07 | 2021-01-05 | 29.783 | 203,986 | -11,038 | 0.00% | 6,075,297 |
| 2021-01-06 | 2021-01-04 | 28.481 | 215,024 | +6,181 | 0.00% | 6,124,017 |
| 2021-01-05 | 2020-12-31 | 28.990 | 208,843 | -36,205 | 0.00% | 6,054,403 |
| 2020-12-30 | 2020-12-28 | 28.028 | 245,048 | +1,766 | 0.00% | 6,868,119 |
| 2020-12-29 | 2020-12-24 | 28.537 | 243,282 | +441 | 0.00% | 6,942,597 |
| 2020-12-28 | 2020-12-22 | 28.481 | 242,841 | +3,003 | 0.00% | 6,916,262 |
| 2020-12-23 | 2020-12-21 | 28.990 | 239,838 | -1,766 | 0.00% | 6,952,955 |
| 2020-12-22 | 2020-12-18 | 29.217 | 241,604 | +5,740 | 0.00% | 7,058,871 |
| 2020-12-21 | 2020-12-17 | 29.387 | 235,864 | +22,164 | 0.00% | 6,931,232 |
| 2020-12-18 | 2020-12-16 | 30.576 | 213,700 | -883 | 0.00% | 6,534,009 |
| 2020-12-16 | 2020-12-14 | 30.179 | 214,583 | +2,649 | 0.00% | 6,475,957 |
| 2020-12-10 | 2020-12-08 | 29.613 | 211,934 | -4,415 | 0.00% | 6,276,012 |
| 2020-12-09 | 2020-12-07 | 30.406 | 216,349 | +3,532 | 0.00% | 6,578,254 |
| 2020-12-08 | 2020-12-04 | 30.632 | 212,817 | +6,093 | 0.00% | 6,519,061 |
| 2020-12-07 | 2020-12-03 | 31.312 | 206,724 | -971 | 0.00% | 6,472,879 |
| 2020-12-04 | 2020-12-02 | 31.651 | 207,695 | -1,766 | 0.00% | 6,573,842 |
| 2020-12-03 | 2020-12-01 | 31.085 | 209,461 | +12,981 | 0.00% | 6,511,139 |
| 2020-12-02 | 2020-11-30 | 30.236 | 196,480 | -2,826 | 0.00% | 5,940,747 |
| 2020-12-01 | 2020-11-27 | 31.425 | 199,306 | +14,129 | 0.00% | 6,263,179 |
| 2020-11-27 | 2020-11-25 | 31.029 | 185,177 | +3,709 | 0.00% | 5,745,781 |
| 2020-11-26 | 2020-11-24 | 31.991 | 181,468 | -177 | 0.00% | 5,805,371 |
| 2020-11-25 | 2020-11-23 | 33.010 | 181,645 | -22,871 | 0.00% | 5,996,163 |
| 2020-11-24 | 2020-11-20 | 31.142 | 204,516 | -21,458 | 0.00% | 6,369,003 |
| 2020-11-23 | 2020-11-19 | 30.576 | 225,974 | -11,833 | 0.00% | 6,909,294 |
| 2020-11-20 | 2020-11-18 | 28.990 | 237,807 | -1,590 | 0.00% | 6,894,076 |
| 2020-11-19 | 2020-11-17 | 28.707 | 239,397 | +13,334 | 0.00% | 6,872,395 |
| 2020-11-18 | 2020-11-16 | 29.613 | 226,063 | +24,461 | 0.00% | 6,694,415 |
| 2020-11-16 | 2020-11-12 | 27.971 | 201,602 | -11,391 | 0.00% | 5,639,015 |
| 2020-11-13 | 2020-11-11 | 27.518 | 212,993 | +1,766 | 0.00% | 5,861,153 |
| 2020-11-12 | 2020-11-10 | 28.820 | 211,227 | -25,344 | 0.00% | 6,087,636 |
| 2020-11-11 | 2020-11-09 | 25.763 | 236,571 | +8,831 | 0.00% | 6,094,728 |
| 2020-11-10 | 2020-11-06 | 25.536 | 227,740 | -3,533 | 0.00% | 5,815,637 |
| 2020-11-09 | 2020-11-05 | 25.989 | 231,273 | +442 | 0.00% | 6,010,617 |
| 2020-11-06 | 2020-11-04 | 25.197 | 230,831 | +7,948 | 0.00% | 5,816,150 |
| 2020-11-05 | 2020-11-03 | 25.480 | 222,883 | +2,649 | 0.00% | 5,678,987 |
| 2020-11-04 | 2020-11-02 | 24.744 | 220,234 | +20,487 | 0.00% | 5,449,382 |
| 2020-11-02 | 2020-10-29 | 26.272 | 199,747 | +1,766 | 0.00% | 5,247,829 |
| 2020-10-30 | 2020-10-28 | 26.952 | 197,981 | +7,064 | 0.00% | 5,335,952 |
| 2020-10-28 | 2020-10-23 | 27.914 | 190,917 | -6,358 | 0.00% | 5,329,334 |
| 2020-10-22 | 2020-10-20 | 28.028 | 197,275 | -1,766 | 0.00% | 5,529,154 |
| 2020-10-21 | 2020-10-19 | 27.178 | 199,041 | -1,943 | 0.00% | 5,409,601 |
| 2020-10-19 | 2020-10-15 | 26.555 | 200,984 | +1,943 | 0.00% | 5,337,228 |
| 2020-10-16 | 2020-10-14 | 27.008 | 199,041 | +2,826 | 0.00% | 5,375,791 |
| 2020-10-14 | 2020-10-09 | 29.273 | 196,215 | -2,826 | 0.00% | 5,743,865 |
| 2020-10-12 | 2020-10-08 | 28.481 | 199,041 | -3,532 | 0.00% | 5,668,811 |
| 2020-10-08 | 2020-10-06 | 27.631 | 202,573 | -3,532 | 0.00% | 5,597,355 |
| 2020-10-07 | 2020-10-05 | 25.819 | 206,105 | -7,065 | 0.00% | 5,321,509 |
| 2020-10-06 | 2020-09-30 | 25.480 | 213,170 | +8,742 | 0.00% | 5,431,503 |
| 2020-09-30 | 2020-09-28 | 25.819 | 204,428 | +883 | 0.00% | 5,278,210 |
| 2020-09-24 | 2020-09-22 | 26.159 | 203,545 | +2,650 | 0.00% | 5,324,562 |
| 2020-09-23 | 2020-09-21 | 26.952 | 200,895 | +883 | 0.00% | 5,414,490 |
| 2020-09-22 | 2020-09-18 | 27.745 | 200,012 | +4,415 | 0.00% | 5,549,241 |
| 2020-09-21 | 2020-09-17 | 27.801 | 195,597 | +4,592 | 0.00% | 5,437,824 |
| 2020-09-17 | 2020-09-15 | 28.084 | 191,005 | +2,649 | 0.00% | 5,364,236 |
| 2020-09-16 | 2020-09-14 | 28.764 | 188,356 | -7,064 | 0.00% | 5,417,821 |
| 2020-09-11 | 2020-09-09 | 28.481 | 195,420 | +4,150 | 0.00% | 5,565,683 |
| 2020-09-10 | 2020-09-08 | 28.481 | 191,270 | +2,031 | 0.00% | 5,447,488 |
| 2020-09-09 | 2020-09-07 | 28.084 | 189,239 | +8,831 | 0.00% | 5,314,639 |
| 2020-09-08 | 2020-09-04 | 28.650 | 180,408 | +9,713 | 0.00% | 5,168,776 |
| 2020-09-07 | 2020-09-03 | 29.330 | 170,695 | -1,766 | 0.00% | 5,006,474 |
| 2020-09-03 | 2020-09-01 | 28.990 | 172,461 | +353 | 0.00% | 4,999,681 |
| 2020-09-01 | 2020-08-28 | 30.349 | 172,108 | -13,246 | 0.00% | 5,223,328 |
| 2020-08-28 | 2020-08-26 | 30.519 | 185,354 | +265 | 0.00% | 5,656,818 |
| 2020-08-25 | 2020-08-21 | 30.745 | 185,089 | +18,191 | 0.00% | 5,690,650 |
| 2020-08-24 | 2020-08-20 | 30.462 | 166,898 | +12,363 | 0.00% | 5,084,109 |
| 2020-08-19 | 2020-08-17 | 31.029 | 154,535 | -177 | 0.00% | 4,795,003 |
| 2020-08-14 | 2020-08-12 | 31.198 | 154,712 | -4,415 | 0.00% | 4,826,775 |
| 2020-08-13 | 2020-08-11 | 30.859 | 159,127 | -10,950 | 0.00% | 4,910,456 |
| 2020-08-11 | 2020-08-07 | 29.726 | 170,077 | -883 | 0.00% | 5,055,759 |
| 2020-08-10 | 2020-08-06 | 30.349 | 170,960 | +11,480 | 0.00% | 5,188,487 |
| 2020-08-07 | 2020-08-05 | 30.802 | 159,480 | +1,766 | 0.00% | 4,912,319 |
| 2020-08-04 | 2020-07-31 | 31.821 | 157,714 | -25,167 | 0.00% | 5,018,663 |
| 2020-08-03 | 2020-07-30 | 30.293 | 182,881 | -34,616 | 0.00% | 5,539,924 |
| 2020-07-31 | 2020-07-29 | 28.877 | 217,497 | -5,740 | 0.00% | 6,280,654 |
| 2020-07-30 | 2020-07-28 | 28.650 | 223,237 | -25,697 | 0.00% | 6,395,848 |
| 2020-07-29 | 2020-07-27 | 27.122 | 248,934 | -8,830 | 0.00% | 6,751,514 |
| 2020-07-28 | 2020-07-24 | 26.895 | 257,764 | +441 | 0.00% | 6,932,619 |
| 2020-07-27 | 2020-07-23 | 27.405 | 257,323 | -3,090 | 0.00% | 7,051,888 |
| 2020-07-24 | 2020-07-22 | 26.612 | 260,413 | +6,004 | 0.00% | 6,930,139 |
| 2020-07-23 | 2020-07-21 | 27.801 | 254,409 | -9,713 | 0.00% | 7,072,866 |
| 2020-07-20 | 2020-07-16 | 26.046 | 264,122 | +19,427 | 0.00% | 6,879,294 |
| 2020-07-17 | 2020-07-15 | 27.405 | 244,695 | -1,766 | 0.00% | 6,705,820 |
| 2020-07-16 | 2020-07-14 | 27.858 | 246,461 | +6,181 | 0.00% | 6,865,857 |
| 2020-07-15 | 2020-07-13 | 26.895 | 240,280 | +883 | 0.00% | 6,462,383 |
| 2020-07-14 | 2020-07-10 | 26.103 | 239,397 | -883 | 0.00% | 6,248,864 |
| 2020-07-13 | 2020-07-09 | 26.839 | 240,280 | -4,945 | 0.00% | 6,448,778 |
| 2020-07-10 | 2020-07-08 | 26.952 | 245,225 | -8,654 | 0.00% | 6,609,265 |
| 2020-07-09 | 2020-07-07 | 26.272 | 253,879 | -8,742 | 0.00% | 6,670,006 |
| 2020-07-08 | 2020-07-06 | 26.329 | 262,621 | -3,974 | 0.00% | 6,914,549 |
| 2020-07-07 | 2020-07-03 | 25.593 | 266,595 | +1,766 | 0.00% | 6,822,945 |
| 2020-07-06 | 2020-07-02 | 25.593 | 264,829 | +3,091 | 0.00% | 6,777,748 |
| 2020-07-02 | 2020-06-29 | 24.913 | 261,738 | -883 | 0.00% | 6,520,800 |
| 2020-06-30 | 2020-06-26 | 25.253 | 262,621 | +4,415 | 0.00% | 6,632,019 |
| 2020-06-29 | 2020-06-24 | 25.706 | 258,206 | +530 | 0.00% | 6,637,486 |
| 2020-06-26 | 2020-06-23 | 26.159 | 257,676 | -3,709 | 0.00% | 6,740,582 |
| 2020-06-24 | 2020-06-22 | 25.480 | 261,385 | +4,416 | 0.00% | 6,660,006 |
| 2020-06-23 | 2020-06-19 | 26.272 | 256,969 | +4,415 | 0.00% | 6,751,187 |
| 2020-06-22 | 2020-06-18 | 25.933 | 252,554 | -883 | 0.00% | 6,549,395 |
| 2020-06-18 | 2020-06-16 | 26.046 | 253,437 | +1,942 | 0.00% | 6,600,993 |
| 2020-06-17 | 2020-06-15 | 25.253 | 251,495 | +10,597 | 0.00% | 6,351,052 |
| 2020-06-16 | 2020-06-12 | 26.669 | 240,898 | +3,532 | 0.00% | 6,424,444 |
| 2020-06-15 | 2020-06-11 | 27.065 | 237,366 | +1,766 | 0.00% | 6,424,330 |
| 2020-06-11 | 2020-06-09 | 28.764 | 235,600 | -9,272 | 0.00% | 6,776,734 |
| 2020-06-09 | 2020-06-05 | 28.084 | 244,872 | -883 | 0.00% | 6,877,051 |
| 2020-06-08 | 2020-06-04 | 28.877 | 245,755 | -20,133 | 0.00% | 7,096,660 |
| 2020-06-05 | 2020-06-03 | 28.084 | 265,888 | +2,825 | 0.00% | 7,467,270 |
| 2020-06-04 | 2020-06-02 | 26.103 | 263,063 | -7,064 | 0.00% | 6,866,606 |
| 2020-06-02 | 2020-05-29 | 24.574 | 270,127 | -265 | 0.00% | 6,638,029 |
| 2020-06-01 | 2020-05-28 | 24.064 | 270,392 | -4,415 | 0.00% | 6,506,751 |
| 2020-05-29 | 2020-05-27 | 24.064 | 274,807 | +1,766 | 0.00% | 6,612,995 |
| 2020-05-28 | 2020-05-26 | 23.951 | 273,041 | -8,831 | 0.00% | 6,539,577 |
| 2020-05-27 | 2020-05-25 | 23.668 | 281,872 | -15,895 | 0.00% | 6,671,288 |
| 2020-05-25 | 2020-05-21 | 24.404 | 297,767 | -1,059 | 0.00% | 7,266,667 |
| 2020-05-22 | 2020-05-20 | 24.574 | 298,826 | +3,708 | 0.00% | 7,343,271 |
| 2020-05-20 | 2020-05-18 | 25.713 | 295,118 | +10,597 | 0.00% | 7,588,279 |
| 2020-05-19 | 2020-05-15 | 26.570 | 284,521 | +2,579 | 0.00% | 7,559,661 |
| 2020-05-18 | 2020-05-14 | 26.170 | 281,942 | +8,750 | 0.00% | 7,378,368 |
| 2020-05-15 | 2020-05-13 | 27.084 | 273,192 | -1,750 | 0.00% | 7,399,142 |
| 2020-05-14 | 2020-05-12 | 26.170 | 274,942 | +4,375 | 0.00% | 7,195,179 |
| 2020-05-13 | 2020-05-11 | 26.570 | 270,567 | -1,750 | 0.00% | 7,188,907 |
| 2020-05-12 | 2020-05-08 | 25.541 | 272,317 | -27,827 | 0.00% | 6,955,323 |
| 2020-05-11 | 2020-05-07 | 24.227 | 300,144 | +1,050 | 0.00% | 7,271,610 |
| 2020-05-08 | 2020-05-06 | 24.856 | 299,094 | +18,377 | 0.00% | 7,434,162 |
| 2020-05-07 | 2020-05-05 | 25.256 | 280,717 | +1,750 | 0.00% | 7,089,670 |
| 2020-05-06 | 2020-05-04 | 25.427 | 278,967 | +875 | 0.00% | 7,093,293 |
| 2020-05-05 | 2020-04-29 | 24.170 | 278,092 | -15,751 | 0.00% | 6,721,465 |
| 2020-05-04 | 2020-04-28 | 23.541 | 293,843 | +11,376 | 0.00% | 6,917,475 |
| 2020-04-24 | 2020-04-22 | 24.513 | 282,467 | -438 | 0.00% | 6,924,048 |
| 2020-04-23 | 2020-04-21 | 24.284 | 282,905 | +1,750 | 0.00% | 6,870,125 |
| 2020-04-21 | 2020-04-17 | 24.570 | 281,155 | -4,375 | 0.00% | 6,907,952 |
| 2020-04-20 | 2020-04-16 | 24.284 | 285,530 | -1,750 | 0.00% | 6,933,871 |
| 2020-04-17 | 2020-04-15 | 23.941 | 287,280 | +4,375 | 0.00% | 6,877,878 |
| 2020-04-15 | 2020-04-09 | 23.770 | 282,905 | -11,463 | 0.00% | 6,724,640 |
| 2020-04-08 | 2020-04-06 | 21.439 | 294,368 | -4,375 | 0.00% | 6,310,859 |
| 2020-04-07 | 2020-04-03 | 21.484 | 298,743 | -2,626 | 0.00% | 6,418,309 |
| 2020-04-06 | 2020-04-02 | 22.170 | 301,369 | +2,626 | 0.00% | 6,681,367 |
| 2020-04-03 | 2020-04-01 | 22.124 | 298,743 | -2,713 | 0.00% | 6,609,493 |
| 2020-04-02 | 2020-03-31 | 22.856 | 301,456 | +16,188 | 0.00% | 6,889,996 |
| 2020-04-01 | 2020-03-30 | 22.833 | 285,268 | +4,026 | 0.00% | 6,513,488 |
| 2020-03-31 | 2020-03-27 | 24.170 | 281,242 | -5,251 | 0.00% | 6,797,600 |
| 2020-03-30 | 2020-03-26 | 24.627 | 286,493 | -3,937 | 0.00% | 7,055,476 |
| 2020-03-27 | 2020-03-25 | 24.798 | 290,430 | -17,502 | 0.00% | 7,202,218 |
| 2020-03-26 | 2020-03-24 | 23.541 | 307,932 | +1,313 | 0.00% | 7,249,150 |
| 2020-03-25 | 2020-03-23 | 22.741 | 306,619 | +9,626 | 0.00% | 6,972,960 |
| 2020-03-23 | 2020-03-19 | 24.056 | 296,993 | -22,314 | 0.00% | 7,144,361 |
| 2020-03-20 | 2020-03-18 | 24.798 | 319,307 | -5,688 | 0.00% | 7,918,323 |
| 2020-03-18 | 2020-03-16 | 25.141 | 324,995 | -14,876 | 0.00% | 8,170,797 |
| 2020-03-17 | 2020-03-13 | 25.941 | 339,871 | -12,251 | 0.00% | 8,816,679 |
| 2020-03-16 | 2020-03-12 | 25.484 | 352,122 | +8,751 | 0.00% | 8,973,525 |
| 2020-03-12 | 2020-03-10 | 27.141 | 343,371 | -5,251 | 0.00% | 9,319,493 |
| 2020-03-09 | 2020-03-05 | 28.055 | 348,622 | -18,201 | 0.00% | 9,780,732 |
| 2020-03-06 | 2020-03-04 | 27.198 | 366,823 | -7,875 | 0.00% | 9,976,968 |
| 2020-03-05 | 2020-03-03 | 26.627 | 374,698 | +8,400 | 0.00% | 9,977,055 |
| 2020-03-04 | 2020-03-02 | 26.513 | 366,298 | -875 | 0.00% | 9,711,528 |
| 2020-03-03 | 2020-02-28 | 26.741 | 367,173 | +6,126 | 0.00% | 9,818,647 |
| 2020-03-02 | 2020-02-27 | 27.427 | 361,047 | +875 | 0.00% | 9,902,390 |
| 2020-02-28 | 2020-02-26 | 27.770 | 360,172 | -1,488 | 0.00% | 10,001,872 |
| 2020-02-27 | 2020-02-25 | 26.970 | 361,660 | -1,750 | 0.00% | 9,753,883 |
| 2020-02-26 | 2020-02-24 | 26.913 | 363,410 | +1,400 | 0.00% | 9,780,315 |
| 2020-02-25 | 2020-02-21 | 28.113 | 362,010 | +4,375 | 0.00% | 10,177,022 |
| 2020-02-24 | 2020-02-20 | 28.398 | 357,635 | +1,750 | 0.00% | 10,156,205 |
| 2020-02-21 | 2020-02-19 | 28.455 | 355,885 | -1,750 | 0.00% | 10,126,843 |
| 2020-02-20 | 2020-02-18 | 27.541 | 357,635 | -17,151 | 0.00% | 9,849,680 |
| 2020-02-19 | 2020-02-17 | 27.370 | 374,786 | +2,275 | 0.00% | 10,257,793 |
| 2020-02-18 | 2020-02-14 | 26.684 | 372,511 | +1,751 | 0.00% | 9,940,107 |
| 2020-02-17 | 2020-02-13 | 26.855 | 370,760 | -1,751 | 0.00% | 9,956,938 |
| 2020-02-14 | 2020-02-12 | 27.198 | 372,511 | -43,227 | 0.00% | 10,131,672 |
| 2020-02-13 | 2020-02-11 | 26.627 | 415,738 | +1,750 | 0.00% | 11,069,823 |
| 2020-02-11 | 2020-02-07 | 26.741 | 413,988 | +19,601 | 0.00% | 11,070,536 |
| 2020-02-10 | 2020-02-06 | 27.484 | 394,387 | -9,188 | 0.00% | 10,839,337 |
| 2020-02-07 | 2020-02-05 | 26.913 | 403,575 | +11,901 | 0.00% | 10,861,260 |
| 2020-02-05 | 2020-02-03 | 27.084 | 391,674 | -12,776 | 0.00% | 10,608,113 |
| 2020-02-04 | 2020-01-31 | 26.970 | 404,450 | +1,750 | 0.00% | 10,907,919 |
| 2020-02-03 | 2020-01-30 | 26.913 | 402,700 | -700 | 0.00% | 10,837,712 |
| 2020-01-31 | 2020-01-29 | 27.713 | 403,400 | -22,751 | 0.00% | 11,179,251 |
| 2020-01-30 | 2020-01-24 | 28.227 | 426,151 | +8,400 | 0.00% | 12,028,889 |
| 2020-01-29 | 2020-01-22 | 28.970 | 417,751 | -7,875 | 0.00% | 12,102,094 |
| 2020-01-23 | 2020-01-21 | 28.398 | 425,626 | +5,775 | 0.00% | 12,087,030 |
| 2020-01-22 | 2020-01-20 | 29.770 | 419,851 | -1,750 | 0.00% | 12,498,790 |
| 2020-01-21 | 2020-01-17 | 29.598 | 421,601 | +6,125 | 0.00% | 12,478,617 |
| 2020-01-20 | 2020-01-16 | 29.312 | 415,476 | +6,476 | 0.00% | 12,178,628 |
| 2020-01-17 | 2020-01-15 | 29.827 | 409,000 | -4,988 | 0.00% | 12,199,130 |
| 2020-01-16 | 2020-01-14 | 29.941 | 413,988 | -18,639 | 0.00% | 12,395,216 |
| 2020-01-15 | 2020-01-13 | 28.113 | 432,627 | +30,715 | 0.00% | 12,162,246 |
| 2020-01-14 | 2020-01-10 | 29.198 | 401,912 | +47,865 | 0.00% | 11,735,104 |
| 2020-01-13 | 2020-01-09 | 30.055 | 354,047 | +22,664 | 0.00% | 10,640,982 |
| 2020-01-10 | 2020-01-08 | 30.112 | 331,383 | -3,325 | 0.00% | 9,978,744 |
| 2020-01-09 | 2020-01-07 | 30.455 | 334,708 | -5,251 | 0.00% | 10,193,618 |
| 2020-01-08 | 2020-01-06 | 30.055 | 339,959 | +15,226 | 0.00% | 10,217,563 |
| 2020-01-07 | 2020-01-03 | 30.627 | 324,733 | -6,650 | 0.00% | 9,945,492 |
| 2020-01-06 | 2020-01-02 | 30.284 | 331,383 | +3,150 | 0.00% | 10,035,549 |
| 2020-01-03 | 2019-12-31 | 30.055 | 328,233 | +26,339 | 0.00% | 9,865,135 |
| 2020-01-02 | 2019-12-27 | 31.427 | 301,894 | +525 | 0.00% | 9,487,510 |
| 2019-12-30 | 2019-12-24 | 31.312 | 301,369 | +5,688 | 0.00% | 9,436,571 |
| 2019-12-23 | 2019-12-19 | 31.998 | 295,681 | -1,137 | 0.00% | 9,461,206 |
| 2019-12-19 | 2019-12-17 | 31.998 | 296,818 | +25,114 | 0.00% | 9,497,588 |
| 2019-12-18 | 2019-12-16 | 31.655 | 271,704 | +4,725 | 0.00% | 8,600,840 |
| 2019-12-17 | 2019-12-13 | 31.998 | 266,979 | +55,916 | 0.00% | 8,542,799 |
| 2019-12-16 | 2019-12-12 | 31.998 | 211,063 | -2,188 | 0.00% | 6,753,598 |
| 2019-12-13 | 2019-12-11 | 32.455 | 213,251 | +8,138 | 0.00% | 6,921,090 |
| 2019-12-12 | 2019-12-10 | 32.569 | 205,113 | +1,750 | 0.00% | 6,680,410 |
| 2019-12-11 | 2019-12-09 | 32.855 | 203,363 | -8,750 | 0.00% | 6,681,513 |
| 2019-12-10 | 2019-12-06 | 33.027 | 212,113 | -22,139 | 0.00% | 7,005,356 |
| 2019-12-09 | 2019-12-05 | 32.284 | 234,252 | +3,500 | 0.00% | 7,562,525 |
| 2019-12-06 | 2019-12-04 | 32.227 | 230,752 | -2,800 | 0.00% | 7,436,347 |
| 2019-12-04 | 2019-12-02 | 32.227 | 233,552 | +1,400 | 0.00% | 7,526,581 |
| 2019-12-03 | 2019-11-29 | 31.884 | 232,152 | -1,750 | 0.00% | 7,401,874 |
| 2019-12-02 | 2019-11-28 | 32.284 | 233,902 | +9,626 | 0.00% | 7,551,225 |
| 2019-11-29 | 2019-11-27 | 32.684 | 224,276 | +2,625 | 0.00% | 7,330,167 |
| 2019-11-28 | 2019-11-26 | 33.255 | 221,651 | +3,938 | 0.00% | 7,371,022 |
| 2019-11-26 | 2019-11-22 | 33.484 | 217,713 | -1,751 | 0.00% | 7,289,824 |
| 2019-11-25 | 2019-11-21 | 33.369 | 219,464 | -2,100 | 0.00% | 7,323,374 |
| 2019-11-21 | 2019-11-19 | 33.884 | 221,564 | +6,126 | 0.00% | 7,507,389 |
| 2019-11-20 | 2019-11-18 | 33.541 | 215,438 | -1,750 | 0.00% | 7,225,959 |
| 2019-11-19 | 2019-11-15 | 33.884 | 217,188 | -11,989 | 0.00% | 7,359,115 |
| 2019-11-18 | 2019-11-14 | 32.569 | 229,177 | +1,750 | 0.00% | 7,464,160 |
| 2019-11-15 | 2019-11-13 | 32.684 | 227,427 | -875 | 0.00% | 7,433,154 |
| 2019-11-14 | 2019-11-12 | 32.855 | 228,302 | -175 | 0.00% | 7,500,887 |
| 2019-11-13 | 2019-11-11 | 32.227 | 228,477 | -14,876 | 0.00% | 7,363,031 |
| 2019-11-12 | 2019-11-08 | 32.627 | 243,353 | -7,000 | 0.00% | 7,939,769 |
| 2019-11-11 | 2019-11-07 | 33.484 | 250,353 | -613 | 0.00% | 8,382,730 |
| 2019-11-08 | 2019-11-06 | 33.427 | 250,966 | +16,276 | 0.00% | 8,388,915 |
| 2019-11-07 | 2019-11-05 | 33.541 | 234,690 | +8,576 | 0.00% | 7,871,686 |
| 2019-11-06 | 2019-11-04 | 33.484 | 226,114 | -88 | 0.00% | 7,571,120 |
| 2019-11-05 | 2019-11-01 | 32.969 | 226,202 | +15,314 | 0.00% | 7,457,741 |
| 2019-11-04 | 2019-10-31 | 32.741 | 210,888 | -5,250 | 0.00% | 6,904,648 |
| 2019-11-01 | 2019-10-30 | 32.741 | 216,138 | +3,762 | 0.00% | 7,076,537 |
| 2019-10-31 | 2019-10-29 | 31.769 | 212,376 | -4,025 | 0.00% | 6,747,071 |
| 2019-10-30 | 2019-10-28 | 32.569 | 216,401 | -4,288 | 0.00% | 7,048,053 |
| 2019-10-29 | 2019-10-25 | 33.941 | 220,689 | -4,462 | 0.00% | 7,490,351 |
| 2019-10-28 | 2019-10-24 | 34.855 | 225,151 | +28,176 | 0.00% | 7,847,635 |
| 2019-10-25 | 2019-10-23 | 35.484 | 196,975 | -10,063 | 0.00% | 6,989,366 |
| 2019-10-24 | 2019-10-22 | 35.941 | 207,038 | +263 | 0.00% | 7,441,076 |
| 2019-10-23 | 2019-10-21 | 35.941 | 206,775 | +7,788 | 0.00% | 7,431,624 |
| 2019-10-22 | 2019-10-18 | 34.455 | 198,987 | +5,600 | 0.00% | 6,856,099 |
| 2019-10-21 | 2019-10-17 | 35.883 | 193,387 | +8,926 | 0.00% | 6,939,401 |
| 2019-10-18 | 2019-10-16 | 35.198 | 184,461 | +5,250 | 0.00% | 6,492,625 |
| 2019-10-17 | 2019-10-15 | 36.569 | 179,211 | -29,314 | 0.00% | 6,553,596 |
| 2019-10-16 | 2019-10-14 | 36.626 | 208,525 | -2,626 | 0.00% | 7,637,500 |
| 2019-10-15 | 2019-10-11 | 35.712 | 211,151 | -28,089 | 0.00% | 7,540,640 |
| 2019-10-14 | 2019-10-10 | 35.998 | 239,240 | -23,014 | 0.00% | 8,612,107 |
| 2019-10-11 | 2019-10-09 | 37.141 | 262,254 | -30,977 | 0.00% | 9,740,260 |
| 2019-10-10 | 2019-10-08 | 36.112 | 293,231 | -3,937 | 0.00% | 10,589,172 |
| 2019-10-09 | 2019-10-04 | 34.855 | 297,168 | +103,431 | 0.00% | 10,357,786 |
| 2019-10-08 | 2019-10-03 | 33.826 | 193,737 | +27,739 | 0.00% | 6,553,440 |
| 2019-10-04 | 2019-10-02 | 33.941 | 165,998 | +13,301 | 0.00% | 5,634,097 |
| 2019-10-03 | 2019-09-30 | 32.227 | 152,697 | 0.00% | 4,920,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy