History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 4,100,900 | +0 | 0.03% | 34,365,542 |
| 2025-10-13 | 2025-10-09 | 8.310 | 4,100,900 | +0 | 0.03% | 34,078,479 |
| 2025-10-10 | 2025-10-08 | 8.080 | 4,100,900 | +24,200 | 0.03% | 33,135,272 |
| 2025-10-09 | 2025-10-06 | 8.060 | 4,076,700 | +20,900 | 0.03% | 32,858,202 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,055,800 | +18,000 | 0.03% | 33,298,118 |
| 2025-10-06 | 2025-10-02 | 8.340 | 4,037,800 | -43,000 | 0.03% | 33,675,252 |
| 2025-10-03 | 2025-09-30 | 8.280 | 4,080,800 | -40,100 | 0.03% | 33,789,024 |
| 2025-10-02 | 2025-09-29 | 8.170 | 4,120,900 | +22,600 | 0.03% | 33,667,753 |
| 2025-09-30 | 2025-09-26 | 8.050 | 4,098,300 | -128,100 | 0.03% | 32,991,315 |
| 2025-09-29 | 2025-09-25 | 8.050 | 4,226,400 | -148,300 | 0.03% | 34,022,520 |
| 2025-09-26 | 2025-09-24 | 8.140 | 4,374,700 | +418,100 | 0.03% | 35,610,058 |
| 2025-09-25 | 2025-09-23 | 8.000 | 3,956,600 | +1,100 | 0.03% | 31,652,800 |
| 2025-09-24 | 2025-09-22 | 8.080 | 3,955,500 | +138,000 | 0.03% | 31,960,440 |
| 2025-09-23 | 2025-09-19 | 8.160 | 3,817,500 | +5,300 | 0.03% | 31,150,800 |
| 2025-09-22 | 2025-09-18 | 8.230 | 3,812,200 | -3,900 | 0.03% | 31,374,406 |
| 2025-09-19 | 2025-09-17 | 8.280 | 3,816,100 | +2,000 | 0.03% | 31,597,308 |
| 2025-09-18 | 2025-09-16 | 8.230 | 3,814,100 | +24,600 | 0.03% | 31,390,043 |
| 2025-09-17 | 2025-09-15 | 8.100 | 3,789,500 | -31,700 | 0.03% | 30,694,950 |
| 2025-09-16 | 2025-09-12 | 8.200 | 3,821,200 | +43,000 | 0.03% | 31,333,840 |
| 2025-09-15 | 2025-09-11 | 8.360 | 3,778,200 | +7,700 | 0.03% | 31,585,752 |
| 2025-09-12 | 2025-09-10 | 8.300 | 3,770,500 | +132,400 | 0.03% | 31,295,150 |
| 2025-09-11 | 2025-09-09 | 8.240 | 3,638,100 | +62,500 | 0.03% | 29,977,944 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,575,600 | +900 | 0.03% | 30,035,040 |
| 2025-09-09 | 2025-09-05 | 8.410 | 3,574,700 | +51,800 | 0.03% | 30,063,227 |
| 2025-09-08 | 2025-09-04 | 8.530 | 3,522,900 | -31,300 | 0.03% | 30,050,337 |
| 2025-09-05 | 2025-09-03 | 8.620 | 3,554,200 | -4,400 | 0.03% | 30,637,204 |
| 2025-09-04 | 2025-09-02 | 8.820 | 3,558,600 | -30,000 | 0.03% | 31,386,852 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,588,600 | +13,200 | 0.03% | 31,292,592 |
| 2025-09-02 | 2025-08-29 | 8.400 | 3,575,400 | +5,500 | 0.03% | 30,033,360 |
| 2025-09-01 | 2025-08-28 | 8.300 | 3,569,900 | +4,900 | 0.03% | 29,630,170 |
| 2025-08-29 | 2025-08-27 | 8.540 | 3,565,000 | +400 | 0.03% | 30,445,100 |
| 2025-08-28 | 2025-08-26 | 8.600 | 3,564,600 | -6,700 | 0.03% | 30,655,560 |
| 2025-08-27 | 2025-08-25 | 8.570 | 3,571,300 | +20,900 | 0.03% | 30,606,041 |
| 2025-08-26 | 2025-08-22 | 8.410 | 3,550,400 | -129,700 | 0.03% | 29,858,864 |
| 2025-08-25 | 2025-08-21 | 8.430 | 3,680,100 | +18,500 | 0.03% | 31,023,243 |
| 2025-08-22 | 2025-08-20 | 8.570 | 3,661,600 | -34,500 | 0.03% | 31,379,912 |
| 2025-08-21 | 2025-08-19 | 8.510 | 3,696,100 | +13,400 | 0.03% | 31,453,811 |
| 2025-08-20 | 2025-08-18 | 8.450 | 3,682,700 | +44,400 | 0.03% | 31,118,815 |
| 2025-08-19 | 2025-08-15 | 8.490 | 3,638,300 | -8,900 | 0.03% | 30,889,167 |
| 2025-08-18 | 2025-08-14 | 8.500 | 3,647,200 | +28,000 | 0.03% | 31,001,200 |
| 2025-08-15 | 2025-08-13 | 8.540 | 3,619,200 | -12,300 | 0.03% | 30,907,968 |
| 2025-08-14 | 2025-08-12 | 8.440 | 3,631,500 | +3,600 | 0.03% | 30,649,860 |
| 2025-08-13 | 2025-08-11 | 8.420 | 3,627,900 | +5,400 | 0.03% | 30,546,918 |
| 2025-08-12 | 2025-08-08 | 8.470 | 3,622,500 | -5,800 | 0.03% | 30,682,575 |
| 2025-08-11 | 2025-08-07 | 8.370 | 3,628,300 | -10,300 | 0.03% | 30,368,871 |
| 2025-08-08 | 2025-08-06 | 8.200 | 3,638,600 | +29,700 | 0.03% | 29,836,520 |
| 2025-08-07 | 2025-08-05 | 8.140 | 3,608,900 | +86,800 | 0.03% | 29,376,446 |
| 2025-08-06 | 2025-08-04 | 8.130 | 3,522,100 | +173,300 | 0.03% | 28,634,673 |
| 2025-08-05 | 2025-08-01 | 8.090 | 3,348,800 | +48,000 | 0.03% | 27,091,792 |
| 2025-08-04 | 2025-07-31 | 8.260 | 3,300,800 | +46,800 | 0.02% | 27,264,608 |
| 2025-08-01 | 2025-07-30 | 8.770 | 3,254,000 | -88,400 | 0.02% | 28,537,580 |
| 2025-07-31 | 2025-07-29 | 8.850 | 3,342,400 | -2,000 | 0.03% | 29,580,240 |
| 2025-07-30 | 2025-07-28 | 8.830 | 3,344,400 | -51,800 | 0.03% | 29,531,052 |
| 2025-07-29 | 2025-07-25 | 8.770 | 3,396,200 | -47,600 | 0.03% | 29,784,674 |
| 2025-07-28 | 2025-07-24 | 8.860 | 3,443,800 | -31,100 | 0.03% | 30,512,068 |
| 2025-07-25 | 2025-07-23 | 8.770 | 3,474,900 | -112,800 | 0.03% | 30,474,873 |
| 2025-07-24 | 2025-07-22 | 8.610 | 3,587,700 | -29,700 | 0.03% | 30,890,097 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,617,400 | +1,600 | 0.03% | 30,277,638 |
| 2025-07-22 | 2025-07-18 | 8.350 | 3,615,800 | +16,500 | 0.03% | 30,191,930 |
| 2025-07-21 | 2025-07-17 | 8.420 | 3,599,300 | +400 | 0.03% | 30,306,106 |
| 2025-07-18 | 2025-07-16 | 8.240 | 3,598,900 | -4,600 | 0.03% | 29,654,936 |
| 2025-07-17 | 2025-07-15 | 8.410 | 3,603,500 | -19,500 | 0.03% | 30,305,435 |
| 2025-07-16 | 2025-07-14 | 8.440 | 3,623,000 | -1,800 | 0.03% | 30,578,120 |
| 2025-07-15 | 2025-07-11 | 8.220 | 3,624,800 | -35,100 | 0.03% | 29,795,856 |
| 2025-07-14 | 2025-07-10 | 8.110 | 3,659,900 | +2,200 | 0.03% | 29,681,789 |
| 2025-07-11 | 2025-07-09 | 8.050 | 3,657,700 | +221,100 | 0.03% | 29,444,485 |
| 2025-07-10 | 2025-07-08 | 8.130 | 3,436,600 | -3,400 | 0.03% | 27,939,558 |
| 2025-07-09 | 2025-07-07 | 8.040 | 3,440,000 | -14,000 | 0.03% | 27,657,600 |
| 2025-07-08 | 2025-07-04 | 7.930 | 3,454,000 | -2,700 | 0.03% | 27,390,220 |
| 2025-07-07 | 2025-07-03 | 8.000 | 3,456,700 | +600 | 0.03% | 27,653,600 |
| 2025-07-04 | 2025-07-02 | 7.970 | 3,456,100 | +3,700 | 0.03% | 27,545,117 |
| 2025-07-03 | 2025-06-30 | 7.770 | 3,452,400 | +29,400 | 0.03% | 26,825,148 |
| 2025-07-02 | 2025-06-27 | 7.830 | 3,423,000 | +67,800 | 0.03% | 26,802,090 |
| 2025-06-30 | 2025-06-26 | 8.030 | 3,355,200 | +88,100 | 0.03% | 26,942,256 |
| 2025-06-27 | 2025-06-25 | 8.260 | 3,267,100 | +30,000 | 0.02% | 26,986,246 |
| 2025-06-26 | 2025-06-24 | 8.080 | 3,237,100 | +8,900 | 0.02% | 26,155,768 |
| 2025-06-25 | 2025-06-23 | 7.980 | 3,228,200 | +256,400 | 0.02% | 25,761,036 |
| 2025-06-24 | 2025-06-20 | 8.010 | 2,971,800 | -5,600 | 0.02% | 23,804,118 |
| 2025-06-23 | 2025-06-19 | 7.920 | 2,977,400 | +4,100 | 0.02% | 23,581,008 |
| 2025-06-20 | 2025-06-18 | 7.980 | 2,973,300 | +10,100 | 0.02% | 23,726,934 |
| 2025-06-19 | 2025-06-17 | 7.920 | 2,963,200 | -15,000 | 0.02% | 23,468,544 |
| 2025-06-18 | 2025-06-16 | 8.030 | 2,978,200 | +8,200 | 0.02% | 23,914,946 |
| 2025-06-17 | 2025-06-13 | 7.940 | 2,970,000 | +31,000 | 0.02% | 23,581,800 |
| 2025-06-16 | 2025-06-12 | 8.060 | 2,939,000 | -148,900 | 0.02% | 23,688,340 |
| 2025-06-13 | 2025-06-11 | 8.610 | 3,087,900 | -11,000 | 0.02% | 26,586,819 |
| 2025-06-12 | 2025-06-10 | 8.650 | 3,098,900 | -49,700 | 0.02% | 26,805,485 |
| 2025-06-11 | 2025-06-09 | 8.560 | 3,148,600 | +37,700 | 0.02% | 26,952,016 |
| 2025-06-10 | 2025-06-06 | 8.740 | 3,110,900 | -73,300 | 0.02% | 27,189,266 |
| 2025-06-09 | 2025-06-05 | 8.620 | 3,184,200 | +14,200 | 0.02% | 27,447,804 |
| 2025-06-06 | 2025-06-04 | 8.410 | 3,170,000 | -5,000 | 0.02% | 26,659,700 |
| 2025-06-05 | 2025-06-03 | 8.390 | 3,175,000 | +9,600 | 0.02% | 26,638,250 |
| 2025-06-04 | 2025-06-02 | 8.250 | 3,165,400 | -3,000 | 0.02% | 26,114,550 |
| 2025-06-03 | 2025-05-30 | 8.180 | 3,168,400 | +8,300 | 0.02% | 25,917,512 |
| 2025-06-02 | 2025-05-29 | 8.440 | 3,160,100 | -11,000 | 0.02% | 26,671,244 |
| 2025-05-30 | 2025-05-28 | 8.310 | 3,171,100 | +59,000 | 0.02% | 26,351,841 |
| 2025-05-29 | 2025-05-27 | 7.980 | 3,112,100 | +46,900 | 0.02% | 24,834,558 |
| 2025-05-28 | 2025-05-26 | 7.880 | 3,065,200 | -1,000 | 0.02% | 24,153,776 |
| 2025-05-27 | 2025-05-23 | 7.810 | 3,066,200 | +13,000 | 0.02% | 23,947,022 |
| 2025-05-26 | 2025-05-22 | 7.660 | 3,053,200 | -148,500 | 0.02% | 23,387,512 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,201,700 | +143,200 | 0.02% | 25,581,583 |
| 2025-05-22 | 2025-05-20 | 8.993 | 3,058,500 | +40,400 | 0.02% | 27,506,577 |
| 2025-05-21 | 2025-05-19 | 8.835 | 3,018,100 | +164,266 | 0.02% | 26,665,927 |
| 2025-05-20 | 2025-05-16 | 9.078 | 2,853,834 | +246,316 | 0.02% | 25,906,628 |
| 2025-05-19 | 2025-05-15 | 9.289 | 2,607,518 | -39,551 | 0.02% | 24,220,453 |
| 2025-05-16 | 2025-05-14 | 9.384 | 2,647,069 | -2,656 | 0.02% | 24,839,011 |
| 2025-05-15 | 2025-05-13 | 9.109 | 2,649,725 | -229,054 | 0.02% | 24,137,572 |
| 2025-05-14 | 2025-05-12 | 9.036 | 2,878,779 | +1,802 | 0.02% | 26,011,667 |
| 2025-05-13 | 2025-05-09 | 8.783 | 2,876,977 | +38,887 | 0.02% | 25,267,393 |
| 2025-05-12 | 2025-05-08 | 8.762 | 2,838,090 | +153,177 | 0.02% | 24,866,017 |
| 2025-05-09 | 2025-05-07 | 8.920 | 2,684,913 | +17,832 | 0.02% | 23,948,572 |
| 2025-05-08 | 2025-05-06 | 8.983 | 2,667,081 | +31,299 | 0.02% | 23,958,236 |
| 2025-05-07 | 2025-05-02 | 8.899 | 2,635,782 | -387,922 | 0.02% | 23,454,759 |
| 2025-05-06 | 2025-04-30 | 8.667 | 3,023,704 | -96,079 | 0.02% | 26,205,360 |
| 2025-05-02 | 2025-04-29 | 8.530 | 3,119,783 | +53,114 | 0.02% | 26,610,433 |
| 2025-04-30 | 2025-04-28 | 8.614 | 3,066,669 | -2,846 | 0.02% | 26,416,057 |
| 2025-04-28 | 2025-04-24 | 8.624 | 3,069,515 | +330,919 | 0.02% | 26,472,935 |
| 2025-04-25 | 2025-04-23 | 8.867 | 2,738,596 | -5,596 | 0.02% | 24,283,037 |
| 2025-04-24 | 2025-04-22 | 8.888 | 2,744,192 | +181,536 | 0.02% | 24,390,523 |
| 2025-04-23 | 2025-04-17 | 8.899 | 2,562,656 | -2,845 | 0.02% | 22,804,040 |
| 2025-04-22 | 2025-04-16 | 8.825 | 2,565,501 | +21,910 | 0.02% | 22,640,014 |
| 2025-04-17 | 2025-04-15 | 9.078 | 2,543,591 | +9,484 | 0.02% | 23,090,294 |
| 2025-04-15 | 2025-04-11 | 8.951 | 2,534,107 | +12,994 | 0.02% | 22,683,584 |
| 2025-04-14 | 2025-04-10 | 9.057 | 2,521,113 | +21,815 | 0.02% | 22,833,081 |
| 2025-04-11 | 2025-04-09 | 8.920 | 2,499,298 | -59,469 | 0.02% | 22,292,945 |
| 2025-04-10 | 2025-04-08 | 9.120 | 2,558,767 | -284 | 0.02% | 23,335,971 |
| 2025-04-09 | 2025-04-07 | 8.856 | 2,559,051 | -223,459 | 0.02% | 22,664,037 |
| 2025-04-08 | 2025-04-03 | 9.605 | 2,782,510 | +1,897 | 0.02% | 26,726,011 |
| 2025-04-07 | 2025-04-02 | 9.879 | 2,780,613 | +4,743 | 0.02% | 27,470,033 |
| 2025-04-03 | 2025-04-01 | 9.784 | 2,775,870 | -5,691 | 0.02% | 27,159,773 |
| 2025-04-02 | 2025-03-31 | 9.890 | 2,781,561 | -2,751 | 0.02% | 27,508,725 |
| 2025-04-01 | 2025-03-28 | 10.006 | 2,784,312 | -12,235 | 0.02% | 27,858,848 |
| 2025-03-31 | 2025-03-27 | 9.963 | 2,796,547 | -6,639 | 0.02% | 27,863,327 |
| 2025-03-28 | 2025-03-26 | 9.700 | 2,803,186 | +4,553 | 0.02% | 27,190,599 |
| 2025-03-27 | 2025-03-25 | 10.101 | 2,798,633 | +11,286 | 0.02% | 28,267,702 |
| 2025-03-26 | 2025-03-24 | 9.921 | 2,787,347 | -12,519 | 0.02% | 27,654,111 |
| 2025-03-25 | 2025-03-21 | 9.963 | 2,799,866 | -6,355 | 0.02% | 27,896,396 |
| 2025-03-24 | 2025-03-20 | 9.974 | 2,806,221 | +5,122 | 0.02% | 27,989,300 |
| 2025-03-21 | 2025-03-19 | 10.269 | 2,801,099 | -185,330 | 0.02% | 28,765,137 |
| 2025-03-20 | 2025-03-18 | 9.647 | 2,986,429 | +9,769 | 0.02% | 28,810,601 |
| 2025-03-19 | 2025-03-17 | 9.900 | 2,976,660 | -67,910 | 0.02% | 29,469,574 |
| 2025-03-18 | 2025-03-14 | 9.563 | 3,044,570 | -98,356 | 0.02% | 29,114,698 |
| 2025-03-17 | 2025-03-13 | 9.109 | 3,142,926 | -7,113 | 0.03% | 28,630,368 |
| 2025-03-14 | 2025-03-12 | 9.141 | 3,150,039 | +20,961 | 0.03% | 28,794,800 |
| 2025-03-13 | 2025-03-11 | 9.331 | 3,129,078 | +3,035 | 0.02% | 29,197,031 |
| 2025-03-12 | 2025-03-10 | 9.215 | 3,126,043 | +5,311 | 0.02% | 28,806,163 |
| 2025-03-11 | 2025-03-07 | 9.299 | 3,120,732 | -21,815 | 0.02% | 29,020,447 |
| 2025-03-10 | 2025-03-06 | 9.247 | 3,142,547 | -196,332 | 0.03% | 29,057,645 |
| 2025-03-07 | 2025-03-05 | 9.120 | 3,338,879 | +57,003 | 0.03% | 30,450,598 |
| 2025-03-06 | 2025-03-04 | 9.057 | 3,281,876 | -24,186 | 0.03% | 29,723,118 |
| 2025-03-05 | 2025-03-03 | 8.667 | 3,306,062 | +380 | 0.03% | 28,652,456 |
| 2025-03-04 | 2025-02-28 | 8.783 | 3,305,682 | +304,077 | 0.03% | 29,032,545 |
| 2025-03-03 | 2025-02-27 | 9.394 | 3,001,605 | -117,989 | 0.02% | 28,197,479 |
| 2025-02-28 | 2025-02-26 | 9.131 | 3,119,594 | -403,951 | 0.02% | 28,483,608 |
| 2025-02-27 | 2025-02-25 | 8.266 | 3,523,545 | +215,871 | 0.03% | 29,125,603 |
| 2025-02-26 | 2025-02-24 | 8.561 | 3,307,674 | +77,489 | 0.03% | 28,317,686 |
| 2025-02-25 | 2025-02-21 | 8.361 | 3,230,185 | -8,820 | 0.03% | 27,007,204 |
| 2025-02-24 | 2025-02-20 | 8.277 | 3,239,005 | +108,504 | 0.03% | 26,807,747 |
| 2025-02-21 | 2025-02-19 | 8.677 | 3,130,501 | -61,555 | 0.02% | 27,163,937 |
| 2025-02-20 | 2025-02-18 | 8.350 | 3,192,056 | +98,924 | 0.03% | 26,654,757 |
| 2025-02-19 | 2025-02-17 | 8.066 | 3,093,132 | +40,500 | 0.02% | 24,948,183 |
| 2025-02-18 | 2025-02-14 | 8.023 | 3,052,632 | -37,654 | 0.02% | 24,492,784 |
| 2025-02-17 | 2025-02-13 | 7.876 | 3,090,286 | +5,122 | 0.02% | 24,338,752 |
| 2025-02-14 | 2025-02-12 | 7.781 | 3,085,164 | +4,932 | 0.02% | 24,005,660 |
| 2025-02-13 | 2025-02-11 | 7.633 | 3,080,232 | +12,045 | 0.02% | 23,512,620 |
| 2025-02-12 | 2025-02-10 | 7.802 | 3,068,187 | +59,753 | 0.02% | 23,938,260 |
| 2025-02-11 | 2025-02-07 | 7.813 | 3,008,434 | +3,699 | 0.02% | 23,503,781 |
| 2025-02-10 | 2025-02-06 | 7.686 | 3,004,735 | -189 | 0.02% | 23,094,722 |
| 2025-02-07 | 2025-02-05 | 7.612 | 3,004,924 | -2,561 | 0.02% | 22,874,401 |
| 2025-02-06 | 2025-02-04 | 7.813 | 3,007,485 | +948 | 0.02% | 23,496,367 |
| 2025-02-05 | 2025-02-03 | 7.676 | 3,006,537 | -15,175 | 0.02% | 23,076,873 |
| 2025-02-04 | 2025-01-28 | 7.486 | 3,021,712 | -11,287 | 0.02% | 22,619,888 |
| 2025-02-03 | 2025-01-24 | 7.496 | 3,032,999 | -4,647 | 0.02% | 22,736,358 |
| 2025-01-27 | 2025-01-23 | 7.370 | 3,037,646 | +164,558 | 0.02% | 22,386,870 |
| 2025-01-24 | 2025-01-22 | 7.328 | 2,873,088 | +16,883 | 0.02% | 21,052,941 |
| 2025-01-23 | 2025-01-21 | 7.454 | 2,856,205 | +17,546 | 0.02% | 21,290,596 |
| 2025-01-22 | 2025-01-20 | 7.528 | 2,838,659 | -14,796 | 0.02% | 21,369,309 |
| 2025-01-21 | 2025-01-17 | 7.581 | 2,853,455 | -23,616 | 0.02% | 21,631,117 |
| 2025-01-20 | 2025-01-16 | 7.444 | 2,877,071 | +27,315 | 0.02% | 21,415,801 |
| 2025-01-17 | 2025-01-15 | 7.349 | 2,849,756 | +9,485 | 0.02% | 20,942,064 |
| 2025-01-16 | 2025-01-14 | 7.391 | 2,840,271 | +18,969 | 0.02% | 20,992,146 |
| 2025-01-15 | 2025-01-13 | 7.359 | 2,821,302 | +90,673 | 0.02% | 20,762,710 |
| 2025-01-14 | 2025-01-10 | 7.317 | 2,730,629 | -17,356 | 0.02% | 19,980,263 |
| 2025-01-13 | 2025-01-09 | 7.328 | 2,747,985 | +281,124 | 0.02% | 20,136,232 |
| 2025-01-10 | 2025-01-08 | 7.380 | 2,466,861 | +15,840 | 0.02% | 18,206,303 |
| 2025-01-09 | 2025-01-07 | 7.486 | 2,451,021 | +29,402 | 0.02% | 18,347,818 |
| 2025-01-08 | 2025-01-06 | 7.391 | 2,421,619 | +26,462 | 0.02% | 17,897,933 |
| 2025-01-07 | 2025-01-03 | 7.612 | 2,395,157 | +23,807 | 0.02% | 18,232,668 |
| 2025-01-06 | 2025-01-02 | 7.623 | 2,371,350 | +115,048 | 0.02% | 18,076,444 |
| 2025-01-03 | 2024-12-31 | 7.897 | 2,256,302 | +55,865 | 0.02% | 17,817,964 |
| 2025-01-02 | 2024-12-27 | 7.823 | 2,200,437 | +4,363 | 0.02% | 17,214,400 |
| 2024-12-30 | 2024-12-24 | 7.707 | 2,196,074 | +57,192 | 0.02% | 16,925,573 |
| 2024-12-27 | 2024-12-20 | 7.823 | 2,138,882 | +949 | 0.02% | 16,732,844 |
| 2024-12-23 | 2024-12-19 | 7.781 | 2,137,933 | -13,184 | 0.02% | 16,635,256 |
| 2024-12-20 | 2024-12-18 | 7.739 | 2,151,117 | +95 | 0.02% | 16,647,121 |
| 2024-12-19 | 2024-12-17 | 7.612 | 2,151,022 | +3,794 | 0.02% | 16,374,238 |
| 2024-12-18 | 2024-12-16 | 7.728 | 2,147,228 | -5,691 | 0.02% | 16,594,385 |
| 2024-12-17 | 2024-12-13 | 7.697 | 2,152,919 | +37,654 | 0.02% | 16,570,270 |
| 2024-12-16 | 2024-12-12 | 8.192 | 2,115,265 | +142,365 | 0.02% | 17,328,654 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,972,900 | +11,097 | 0.02% | 15,351,134 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,961,803 | -13,184 | 0.02% | 15,637,100 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,974,987 | -379 | 0.02% | 15,950,417 |
| 2024-12-10 | 2024-12-06 | 7.865 | 1,975,366 | +18,305 | 0.02% | 15,536,938 |
| 2024-12-09 | 2024-12-05 | 7.749 | 1,957,061 | +190 | 0.02% | 15,165,989 |
| 2024-12-06 | 2024-12-04 | 7.770 | 1,956,871 | -6,355 | 0.02% | 15,205,781 |
| 2024-12-05 | 2024-12-03 | 7.918 | 1,963,226 | +948 | 0.02% | 15,544,948 |
| 2024-12-04 | 2024-12-02 | 7.876 | 1,962,278 | -2,466 | 0.02% | 15,454,686 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,964,744 | -5,690 | 0.02% | 15,329,102 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,970,434 | +22,478 | 0.02% | 15,311,171 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,947,956 | +2,846 | 0.02% | 15,465,115 |
| 2024-11-28 | 2024-11-26 | 7.813 | 1,945,110 | +301,232 | 0.02% | 15,196,424 |
| 2024-11-27 | 2024-11-25 | 7.654 | 1,643,878 | +16,124 | 0.01% | 12,583,030 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,627,754 | +268,889 | 0.01% | 12,545,419 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,358,865 | +3,510 | 0.01% | 10,659,290 |
| 2024-11-22 | 2024-11-20 | 7.971 | 1,355,355 | +125,102 | 0.01% | 10,803,237 |
| 2024-11-21 | 2024-11-19 | 8.013 | 1,230,253 | +49,794 | 0.01% | 9,857,960 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,180,459 | +4,553 | 0.01% | 9,396,733 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,175,906 | +3,984 | 0.01% | 9,484,470 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,171,922 | +37,369 | 0.01% | 9,489,405 |
| 2024-11-15 | 2024-11-13 | 8.393 | 1,134,553 | +6,829 | 0.01% | 9,521,753 |
| 2024-11-14 | 2024-11-12 | 8.466 | 1,127,724 | +24,470 | 0.01% | 9,547,670 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,103,254 | -15,365 | 0.01% | 10,073,316 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,118,619 | -20,866 | 0.01% | 10,154,636 |
| 2024-11-08 | 2024-11-06 | 8.614 | 1,139,485 | +12,804 | 0.01% | 9,815,438 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,126,681 | +18,401 | 0.01% | 10,144,669 |
| 2024-11-06 | 2024-11-04 | 8.456 | 1,108,280 | +5,690 | 0.01% | 9,371,366 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,102,590 | +475 | 0.01% | 9,265,128 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,102,115 | +29,876 | 0.01% | 9,423,816 |
| 2024-10-31 | 2024-10-29 | 8.899 | 1,072,239 | +3,794 | 0.01% | 9,541,422 |
| 2024-10-30 | 2024-10-28 | 8.983 | 1,068,445 | +1,897 | 0.01% | 9,597,780 |
| 2024-10-29 | 2024-10-25 | 8.719 | 1,066,548 | +29,023 | 0.01% | 9,299,615 |
| 2024-10-28 | 2024-10-24 | 8.804 | 1,037,525 | -4,173 | 0.01% | 9,134,065 |
| 2024-10-25 | 2024-10-23 | 8.972 | 1,041,698 | +948 | 0.01% | 9,346,530 |
| 2024-10-23 | 2024-10-21 | 8.856 | 1,040,750 | +2,846 | 0.01% | 9,217,322 |
| 2024-10-22 | 2024-10-18 | 9.015 | 1,037,904 | +1,897 | 0.01% | 9,356,261 |
| 2024-10-21 | 2024-10-17 | 8.783 | 1,036,007 | +948 | 0.01% | 9,098,855 |
| 2024-10-18 | 2024-10-16 | 8.762 | 1,035,059 | +6,070 | 0.01% | 9,068,703 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,028,989 | +30,351 | 0.01% | 9,254,198 |
| 2024-10-16 | 2024-10-14 | 9.363 | 998,638 | +25,609 | 0.01% | 9,349,752 |
| 2024-10-15 | 2024-10-10 | 9.890 | 973,029 | +14,037 | 0.01% | 9,622,937 |
| 2024-10-14 | 2024-10-09 | 9.573 | 958,992 | +7,398 | 0.01% | 9,180,786 |
| 2024-10-10 | 2024-10-08 | 9.890 | 951,594 | +9,484 | 0.01% | 9,410,952 |
| 2024-10-09 | 2024-10-07 | 11.007 | 942,110 | +8,442 | 0.01% | 10,370,057 |
| 2024-10-08 | 2024-10-04 | 10.902 | 933,668 | +30,635 | 0.01% | 10,178,694 |
| 2024-10-07 | 2024-10-03 | 10.902 | 903,033 | +28,644 | 0.01% | 9,844,716 |
| 2024-10-04 | 2024-10-02 | 11.408 | 874,389 | +6,734 | 0.01% | 9,974,956 |
| 2024-10-03 | 2024-09-30 | 11.028 | 867,655 | -6,544 | 0.01% | 9,568,807 |
| 2024-10-02 | 2024-09-27 | 10.691 | 874,199 | -30,920 | 0.01% | 9,346,033 |
| 2024-09-30 | 2024-09-26 | 9.858 | 905,119 | -11,003 | 0.01% | 8,922,701 |
| 2024-09-27 | 2024-09-25 | 8.983 | 916,122 | +13,089 | 0.01% | 8,229,471 |
| 2024-09-26 | 2024-09-24 | 8.941 | 903,033 | -6,070 | 0.01% | 8,073,810 |
| 2024-09-25 | 2024-09-23 | 8.477 | 909,103 | +1,992 | 0.01% | 7,706,340 |
| 2024-09-24 | 2024-09-20 | 8.424 | 907,111 | +14,416 | 0.01% | 7,641,634 |
| 2024-09-23 | 2024-09-19 | 8.350 | 892,695 | -13,752 | 0.01% | 7,454,308 |
| 2024-09-19 | 2024-09-16 | 8.287 | 906,447 | +1,802 | 0.01% | 7,511,800 |
| 2024-09-17 | 2024-09-13 | 8.055 | 904,645 | +3,035 | 0.01% | 7,287,030 |
| 2024-09-16 | 2024-09-12 | 8.361 | 901,610 | +5,027 | 0.01% | 7,538,257 |
| 2024-09-13 | 2024-09-11 | 8.466 | 896,583 | +2,940 | 0.01% | 7,590,757 |
| 2024-09-12 | 2024-09-10 | 8.614 | 893,643 | -1,138 | 0.01% | 7,697,774 |
| 2024-09-11 | 2024-09-09 | 8.730 | 894,781 | +1,328 | 0.01% | 7,811,351 |
| 2024-09-04 | 2024-09-02 | 9.015 | 893,453 | +13,942 | 0.01% | 8,054,097 |
| 2024-09-03 | 2024-08-30 | 9.447 | 879,511 | -5,311 | 0.01% | 8,308,609 |
| 2024-09-02 | 2024-08-29 | 9.373 | 884,822 | -949 | 0.01% | 8,293,478 |
| 2024-08-30 | 2024-08-28 | 9.415 | 885,771 | +1,897 | 0.01% | 8,339,729 |
| 2024-08-29 | 2024-08-27 | 9.542 | 883,874 | -190 | 0.01% | 8,433,697 |
| 2024-08-28 | 2024-08-26 | 9.109 | 884,064 | +18,211 | 0.01% | 8,053,348 |
| 2024-08-27 | 2024-08-23 | 9.173 | 865,853 | +6,924 | 0.01% | 7,942,230 |
| 2024-08-26 | 2024-08-22 | 9.373 | 858,929 | +6,639 | 0.01% | 8,050,782 |
| 2024-08-23 | 2024-08-21 | 9.363 | 852,290 | +1,138 | 0.01% | 7,979,568 |
| 2024-08-22 | 2024-08-20 | 9.457 | 851,152 | +23,617 | 0.01% | 8,049,680 |
| 2024-08-20 | 2024-08-16 | 9.995 | 827,535 | -2,940 | 0.01% | 8,271,299 |
| 2024-08-19 | 2024-08-15 | 9.647 | 830,475 | +474 | 0.01% | 8,011,737 |
| 2024-08-16 | 2024-08-14 | 9.626 | 830,001 | +9,485 | 0.01% | 7,989,662 |
| 2024-08-15 | 2024-08-13 | 9.626 | 820,516 | +948 | 0.01% | 7,898,359 |
| 2024-08-14 | 2024-08-12 | 9.805 | 819,568 | +9,674 | 0.01% | 8,036,130 |
| 2024-08-13 | 2024-08-09 | 10.016 | 809,894 | +95 | 0.01% | 8,112,054 |
| 2024-08-08 | 2024-08-06 | 10.048 | 809,799 | +1,802 | 0.01% | 8,136,716 |
| 2024-08-07 | 2024-08-05 | 10.491 | 807,997 | -664 | 0.01% | 8,476,408 |
| 2024-08-06 | 2024-08-02 | 10.185 | 808,661 | -1,138 | 0.01% | 8,236,120 |
| 2024-08-05 | 2024-08-01 | 9.900 | 809,799 | -3,414 | 0.01% | 8,017,184 |
| 2024-08-02 | 2024-07-31 | 10.027 | 813,213 | -1,707 | 0.01% | 8,153,872 |
| 2024-08-01 | 2024-07-30 | 9.710 | 814,920 | -9,201 | 0.01% | 7,913,227 |
| 2024-07-31 | 2024-07-29 | 9.900 | 824,121 | +1,423 | 0.01% | 8,158,975 |
| 2024-07-29 | 2024-07-25 | 10.016 | 822,698 | +949 | 0.01% | 8,240,301 |
| 2024-07-26 | 2024-07-24 | 9.995 | 821,749 | +5,501 | 0.01% | 8,213,468 |
| 2024-07-25 | 2024-07-23 | 10.533 | 816,248 | +26,557 | 0.01% | 8,597,391 |
| 2024-07-23 | 2024-07-19 | 10.543 | 789,691 | -24,471 | 0.01% | 8,325,997 |
| 2024-07-22 | 2024-07-18 | 10.775 | 814,162 | -20,107 | 0.01% | 8,772,851 |
| 2024-07-19 | 2024-07-17 | 10.501 | 834,269 | -8,062 | 0.01% | 8,760,814 |
| 2024-07-18 | 2024-07-16 | 10.238 | 842,331 | -4,742 | 0.01% | 8,623,450 |
| 2024-07-17 | 2024-07-15 | 10.290 | 847,073 | -25,609 | 0.01% | 8,716,652 |
| 2024-07-16 | 2024-07-12 | 10.533 | 872,682 | -1,802 | 0.01% | 9,191,800 |
| 2024-07-15 | 2024-07-11 | 10.311 | 874,484 | -9,864 | 0.01% | 9,017,160 |
| 2024-07-12 | 2024-07-10 | 10.164 | 884,348 | +3,699 | 0.01% | 8,988,335 |
| 2024-07-10 | 2024-07-08 | 9.879 | 880,649 | -4,553 | 0.01% | 8,700,045 |
| 2024-07-05 | 2024-07-03 | 10.122 | 885,202 | +17,547 | 0.01% | 8,959,683 |
| 2024-07-04 | 2024-07-02 | 9.932 | 867,655 | -5,122 | 0.01% | 8,617,415 |
| 2024-07-03 | 2024-06-28 | 9.700 | 872,777 | -16,788 | 0.01% | 8,465,842 |
| 2024-07-02 | 2024-06-27 | 9.942 | 889,565 | -38,792 | 0.01% | 8,844,401 |
| 2024-06-28 | 2024-06-26 | 10.079 | 928,357 | -46,380 | 0.01% | 9,357,330 |
| 2024-06-27 | 2024-06-25 | 9.647 | 974,737 | +2,846 | 0.01% | 9,403,458 |
| 2024-06-26 | 2024-06-24 | 9.542 | 971,891 | -4,268 | 0.01% | 9,273,532 |
| 2024-06-25 | 2024-06-21 | 9.247 | 976,159 | +2,845 | 0.01% | 9,026,080 |
| 2024-06-24 | 2024-06-20 | 9.278 | 973,314 | +40,974 | 0.01% | 9,030,560 |
| 2024-06-21 | 2024-06-19 | 9.616 | 932,340 | +18,969 | 0.01% | 8,964,957 |
| 2024-06-20 | 2024-06-18 | 9.531 | 913,371 | +14,227 | 0.01% | 8,705,519 |
| 2024-06-18 | 2024-06-14 | 9.732 | 899,144 | +4,742 | 0.01% | 8,750,039 |
| 2024-06-17 | 2024-06-13 | 9.816 | 894,402 | +14,037 | 0.01% | 8,779,332 |
| 2024-06-14 | 2024-06-12 | 9.721 | 880,365 | +11,382 | 0.01% | 8,558,009 |
| 2024-06-13 | 2024-06-11 | 9.911 | 868,983 | +29,118 | 0.01% | 8,612,281 |
| 2024-06-12 | 2024-06-07 | 10.206 | 839,865 | +24,091 | 0.01% | 8,571,639 |
| 2024-06-11 | 2024-06-06 | 10.417 | 815,774 | -10,907 | 0.01% | 8,497,787 |
| 2024-06-07 | 2024-06-05 | 10.311 | 826,681 | +8,536 | 0.01% | 8,524,244 |
| 2024-06-06 | 2024-06-04 | 10.512 | 818,145 | +10,053 | 0.01% | 8,600,119 |
| 2024-06-05 | 2024-06-03 | 10.459 | 808,092 | +28,265 | 0.01% | 8,451,845 |
| 2024-06-04 | 2024-05-31 | 10.417 | 779,827 | +30,825 | 0.01% | 8,123,333 |
| 2024-06-03 | 2024-05-30 | 10.670 | 749,002 | +1,897 | 0.01% | 7,991,762 |
| 2024-05-31 | 2024-05-29 | 10.902 | 747,105 | -25,135 | 0.01% | 8,144,815 |
| 2024-05-30 | 2024-05-28 | 11.092 | 772,240 | +9,485 | 0.01% | 8,565,389 |
| 2024-05-28 | 2024-05-24 | 10.923 | 762,755 | +10,054 | 0.01% | 8,331,513 |
| 2024-05-27 | 2024-05-23 | 11.197 | 752,701 | -12,330 | 0.01% | 8,428,029 |
| 2024-05-24 | 2024-05-22 | 11.302 | 765,031 | +30,825 | 0.01% | 8,646,749 |
| 2024-05-23 | 2024-05-21 | 12.366 | 734,206 | +13,373 | 0.01% | 9,078,992 |
| 2024-05-22 | 2024-05-20 | 12.760 | 720,833 | +39,218 | 0.01% | 9,197,599 |
| 2024-05-21 | 2024-05-17 | 12.672 | 681,615 | -3,747 | 0.01% | 8,637,518 |
| 2024-05-20 | 2024-05-16 | 12.366 | 685,362 | +2,285 | 0.01% | 8,475,001 |
| 2024-05-17 | 2024-05-14 | 12.256 | 683,077 | +10,052 | 0.01% | 8,371,995 |
| 2024-05-16 | 2024-05-13 | 12.431 | 673,025 | +9,229 | 0.01% | 8,366,635 |
| 2024-05-14 | 2024-05-10 | 12.388 | 663,796 | +6,397 | 0.01% | 8,222,849 |
| 2024-05-13 | 2024-05-09 | 12.519 | 657,399 | -9,047 | 0.01% | 8,229,934 |
| 2024-05-10 | 2024-05-08 | 12.037 | 666,446 | +22,845 | 0.01% | 8,022,301 |
| 2024-05-09 | 2024-05-07 | 12.519 | 643,601 | -11,879 | 0.01% | 8,057,198 |
| 2024-05-08 | 2024-05-06 | 12.497 | 655,480 | +17,819 | 0.01% | 8,191,564 |
| 2024-05-07 | 2024-05-03 | 12.410 | 637,661 | -2,010 | 0.01% | 7,913,055 |
| 2024-05-06 | 2024-05-02 | 12.300 | 639,671 | -914 | 0.01% | 7,867,998 |
| 2024-05-03 | 2024-04-30 | 12.037 | 640,585 | +457 | 0.01% | 7,711,000 |
| 2024-05-02 | 2024-04-29 | 12.213 | 640,128 | -3,747 | 0.01% | 7,817,579 |
| 2024-04-30 | 2024-04-26 | 11.972 | 643,875 | +10,509 | 0.01% | 7,708,328 |
| 2024-04-29 | 2024-04-25 | 11.731 | 633,366 | -914 | 0.01% | 7,430,034 |
| 2024-04-26 | 2024-04-24 | 11.731 | 634,280 | +9,870 | 0.01% | 7,440,756 |
| 2024-04-25 | 2024-04-23 | 11.534 | 624,410 | +8,224 | 0.01% | 7,201,977 |
| 2024-04-24 | 2024-04-22 | 11.359 | 616,186 | -2,742 | 0.01% | 6,999,233 |
| 2024-04-23 | 2024-04-19 | 10.987 | 618,928 | -11,422 | 0.01% | 6,800,097 |
| 2024-04-22 | 2024-04-18 | 10.965 | 630,350 | +914 | 0.01% | 6,911,794 |
| 2024-04-19 | 2024-04-17 | 10.812 | 629,436 | +731 | 0.01% | 6,805,340 |
| 2024-04-18 | 2024-04-16 | 10.965 | 628,705 | +9,777 | 0.01% | 6,893,756 |
| 2024-04-17 | 2024-04-15 | 11.271 | 618,928 | -7,310 | 0.01% | 6,976,195 |
| 2024-04-16 | 2024-04-12 | 11.315 | 626,238 | +13,250 | 0.01% | 7,086,001 |
| 2024-04-15 | 2024-04-11 | 11.775 | 612,988 | +16,723 | 0.01% | 7,217,811 |
| 2024-04-12 | 2024-04-10 | 11.862 | 596,265 | +10,783 | 0.00% | 7,073,101 |
| 2024-04-11 | 2024-04-09 | 11.972 | 585,482 | +640 | 0.00% | 7,009,260 |
| 2024-04-10 | 2024-04-08 | 11.578 | 584,842 | +11,971 | 0.00% | 6,771,198 |
| 2024-04-09 | 2024-04-05 | 12.278 | 572,871 | +1,462 | 0.00% | 7,033,816 |
| 2024-04-05 | 2024-04-02 | 12.716 | 571,409 | -8,590 | 0.00% | 7,265,985 |
| 2024-04-03 | 2024-03-28 | 12.606 | 579,999 | -6,397 | 0.00% | 7,311,744 |
| 2024-04-02 | 2024-03-27 | 12.541 | 586,396 | +3,199 | 0.00% | 7,353,886 |
| 2024-03-28 | 2024-03-26 | 12.869 | 583,197 | +4,569 | 0.00% | 7,505,228 |
| 2024-03-26 | 2024-03-22 | 12.628 | 578,628 | +6,305 | 0.00% | 7,307,125 |
| 2024-03-25 | 2024-03-21 | 13.110 | 572,323 | +7,585 | 0.00% | 7,503,075 |
| 2024-03-22 | 2024-03-20 | 12.869 | 564,738 | +12,245 | 0.00% | 7,267,677 |
| 2024-03-21 | 2024-03-19 | 13.110 | 552,493 | +6,671 | 0.00% | 7,243,107 |
| 2024-03-19 | 2024-03-15 | 13.438 | 545,822 | +5,757 | 0.00% | 7,334,841 |
| 2024-03-18 | 2024-03-14 | 13.701 | 540,065 | +11,514 | 0.00% | 7,399,317 |
| 2024-03-15 | 2024-03-13 | 14.292 | 528,551 | +2,741 | 0.00% | 7,553,902 |
| 2024-03-14 | 2024-03-12 | 14.182 | 525,810 | -3,746 | 0.00% | 7,457,189 |
| 2024-03-13 | 2024-03-11 | 13.526 | 529,556 | -14,073 | 0.00% | 7,162,616 |
| 2024-03-12 | 2024-03-08 | 13.088 | 543,629 | +7,310 | 0.00% | 7,115,003 |
| 2024-03-11 | 2024-03-07 | 13.197 | 536,319 | +54,372 | 0.00% | 7,078,020 |
| 2024-03-08 | 2024-03-06 | 13.942 | 481,947 | +183 | 0.00% | 6,719,083 |
| 2024-03-07 | 2024-03-05 | 13.657 | 481,764 | -14,621 | 0.00% | 6,579,459 |
| 2024-03-05 | 2024-03-01 | 14.139 | 496,385 | +14,621 | 0.00% | 7,018,147 |
| 2024-03-04 | 2024-02-29 | 13.876 | 481,764 | +7,950 | 0.00% | 6,684,899 |
| 2024-02-23 | 2024-02-21 | 14.686 | 473,814 | -4,843 | 0.00% | 6,958,277 |
| 2024-02-22 | 2024-02-20 | 14.423 | 478,657 | +914 | 0.00% | 6,903,687 |
| 2024-02-21 | 2024-02-19 | 14.314 | 477,743 | -2,559 | 0.00% | 6,838,225 |
| 2024-02-20 | 2024-02-16 | 14.642 | 480,302 | +3,930 | 0.00% | 7,032,533 |
| 2024-02-16 | 2024-02-14 | 14.117 | 476,372 | -2,193 | 0.00% | 6,724,767 |
| 2024-02-14 | 2024-02-07 | 14.335 | 478,565 | -1,006 | 0.00% | 6,860,464 |
| 2024-02-08 | 2024-02-06 | 14.226 | 479,571 | -2,741 | 0.00% | 6,822,406 |
| 2024-02-06 | 2024-02-02 | 13.679 | 482,312 | +1,645 | 0.00% | 6,597,499 |
| 2024-02-05 | 2024-02-01 | 13.854 | 480,667 | -4,843 | 0.00% | 6,659,158 |
| 2024-02-02 | 2024-01-31 | 13.438 | 485,510 | +3,655 | 0.00% | 6,524,359 |
| 2024-02-01 | 2024-01-30 | 13.788 | 481,855 | -366 | 0.00% | 6,643,978 |
| 2024-01-31 | 2024-01-29 | 13.832 | 482,221 | -2,193 | 0.00% | 6,670,133 |
| 2024-01-30 | 2024-01-26 | 12.979 | 484,414 | +1,097 | 0.00% | 6,286,988 |
| 2024-01-29 | 2024-01-25 | 13.044 | 483,317 | -2,011 | 0.00% | 6,304,485 |
| 2024-01-25 | 2024-01-23 | 12.410 | 485,328 | +92 | 0.00% | 6,022,679 |
| 2024-01-24 | 2024-01-22 | 12.628 | 485,236 | +1,370 | 0.00% | 6,127,737 |
| 2024-01-23 | 2024-01-19 | 13.219 | 483,866 | +92 | 0.00% | 6,396,366 |
| 2024-01-19 | 2024-01-17 | 13.066 | 483,774 | +1,005 | 0.00% | 6,321,034 |
| 2024-01-18 | 2024-01-16 | 13.591 | 482,769 | +8,316 | 0.00% | 6,561,487 |
| 2024-01-17 | 2024-01-15 | 14.204 | 474,453 | -823 | 0.00% | 6,739,213 |
| 2024-01-16 | 2024-01-12 | 14.423 | 475,276 | +1,828 | 0.00% | 6,854,923 |
| 2024-01-15 | 2024-01-11 | 14.467 | 473,448 | +457 | 0.00% | 6,849,282 |
| 2024-01-12 | 2024-01-10 | 14.379 | 472,991 | +1,371 | 0.00% | 6,801,262 |
| 2024-01-09 | 2024-01-05 | 15.058 | 471,620 | -640 | 0.00% | 7,101,530 |
| 2024-01-04 | 2024-01-02 | 15.320 | 472,260 | +3,381 | 0.00% | 7,235,199 |
| 2023-12-28 | 2023-12-22 | 15.758 | 468,879 | -8,133 | 0.00% | 7,388,641 |
| 2023-12-22 | 2023-12-20 | 15.561 | 477,012 | +4,386 | 0.00% | 7,422,841 |
| 2023-12-20 | 2023-12-18 | 15.255 | 472,626 | +2,650 | 0.00% | 7,209,774 |
| 2023-12-19 | 2023-12-15 | 15.145 | 469,976 | -8,407 | 0.00% | 7,117,919 |
| 2023-12-18 | 2023-12-14 | 14.401 | 478,383 | -2,741 | 0.00% | 6,889,265 |
| 2023-12-14 | 2023-12-12 | 14.051 | 481,124 | +1,828 | 0.00% | 6,760,259 |
| 2023-12-13 | 2023-12-11 | 14.007 | 479,296 | +91 | 0.00% | 6,713,594 |
| 2023-12-12 | 2023-12-08 | 14.160 | 479,205 | +914 | 0.00% | 6,785,735 |
| 2023-12-11 | 2023-12-07 | 14.204 | 478,291 | -183 | 0.00% | 6,793,728 |
| 2023-12-08 | 2023-12-06 | 14.029 | 478,474 | +2,285 | 0.00% | 6,712,552 |
| 2023-12-07 | 2023-12-05 | 14.139 | 476,189 | +6,396 | 0.00% | 6,732,605 |
| 2023-12-06 | 2023-12-04 | 14.664 | 469,793 | +5,666 | 0.00% | 6,888,943 |
| 2023-12-04 | 2023-11-30 | 15.123 | 464,127 | -1,828 | 0.00% | 7,019,176 |
| 2023-12-01 | 2023-11-29 | 14.905 | 465,955 | +15,535 | 0.00% | 6,944,842 |
| 2023-11-30 | 2023-11-28 | 15.474 | 450,420 | +7,311 | 0.00% | 6,969,608 |
| 2023-11-24 | 2023-11-22 | 16.962 | 443,109 | +913 | 0.00% | 7,515,944 |
| 2023-11-22 | 2023-11-20 | 17.421 | 442,196 | -913 | 0.00% | 7,703,696 |
| 2023-11-20 | 2023-11-16 | 16.896 | 443,109 | -1,737 | 0.00% | 7,486,850 |
| 2023-11-17 | 2023-11-15 | 17.509 | 444,846 | -14,255 | 0.00% | 7,788,807 |
| 2023-11-15 | 2023-11-13 | 16.677 | 459,101 | -1,005 | 0.00% | 7,656,574 |
| 2023-11-14 | 2023-11-10 | 16.546 | 460,106 | -914 | 0.00% | 7,612,915 |
| 2023-11-13 | 2023-11-09 | 16.831 | 461,020 | +183 | 0.00% | 7,759,208 |
| 2023-11-09 | 2023-11-07 | 17.137 | 460,837 | +91 | 0.00% | 7,897,332 |
| 2023-11-08 | 2023-11-06 | 17.597 | 460,746 | -3,838 | 0.00% | 8,107,536 |
| 2023-11-07 | 2023-11-03 | 16.787 | 464,584 | -1,828 | 0.00% | 7,798,856 |
| 2023-11-03 | 2023-11-01 | 16.371 | 466,412 | +1,828 | 0.00% | 7,635,590 |
| 2023-11-02 | 2023-10-31 | 16.283 | 464,584 | +6,945 | 0.00% | 7,564,992 |
| 2023-10-31 | 2023-10-27 | 16.634 | 457,639 | -9,138 | 0.00% | 7,612,160 |
| 2023-10-30 | 2023-10-26 | 16.240 | 466,777 | +457 | 0.00% | 7,580,269 |
| 2023-10-27 | 2023-10-25 | 15.999 | 466,320 | -2,650 | 0.00% | 7,460,582 |
| 2023-10-26 | 2023-10-24 | 15.539 | 468,970 | +913 | 0.00% | 7,287,435 |
| 2023-10-25 | 2023-10-20 | 15.780 | 468,057 | +183 | 0.00% | 7,385,932 |
| 2023-10-24 | 2023-10-19 | 15.955 | 467,874 | +3,656 | 0.00% | 7,464,964 |
| 2023-10-20 | 2023-10-18 | 16.349 | 464,218 | +91 | 0.00% | 7,589,512 |
| 2023-10-18 | 2023-10-16 | 16.371 | 464,127 | +1,005 | 0.00% | 7,598,182 |
| 2023-10-17 | 2023-10-13 | 16.699 | 463,122 | +914 | 0.00% | 7,733,770 |
| 2023-10-16 | 2023-10-12 | 17.465 | 462,208 | -4,569 | 0.00% | 8,072,566 |
| 2023-10-13 | 2023-10-11 | 17.049 | 466,777 | -731 | 0.00% | 7,958,261 |
| 2023-10-12 | 2023-10-10 | 17.159 | 467,508 | -2,742 | 0.00% | 8,021,884 |
| 2023-10-09 | 2023-10-05 | 17.378 | 470,250 | -1,827 | 0.00% | 8,171,854 |
| 2023-10-06 | 2023-10-04 | 16.480 | 472,077 | +914 | 0.00% | 7,779,991 |
| 2023-10-05 | 2023-10-03 | 16.634 | 471,163 | +4,112 | 0.00% | 7,837,112 |
| 2023-10-03 | 2023-09-28 | 16.743 | 467,051 | +6,853 | 0.00% | 7,819,825 |
| 2023-09-29 | 2023-09-27 | 17.181 | 460,198 | -914 | 0.00% | 7,906,525 |
| 2023-09-28 | 2023-09-26 | 17.378 | 461,112 | +4,295 | 0.00% | 8,013,056 |
| 2023-09-27 | 2023-09-25 | 17.640 | 456,817 | -9,138 | 0.00% | 8,058,395 |
| 2023-09-26 | 2023-09-22 | 18.275 | 465,955 | -4,569 | 0.00% | 8,515,335 |
| 2023-09-25 | 2023-09-21 | 18.056 | 470,524 | +8,225 | 0.00% | 8,495,853 |
| 2023-09-22 | 2023-09-20 | 18.341 | 462,299 | +182 | 0.00% | 8,478,875 |
| 2023-09-19 | 2023-09-15 | 18.669 | 462,117 | -1,827 | 0.00% | 8,627,247 |
| 2023-09-11 | 2023-09-06 | 18.341 | 463,944 | +1,919 | 0.00% | 8,509,046 |
| 2023-08-31 | 2023-08-29 | 18.757 | 462,025 | -9,687 | 0.00% | 8,665,978 |
| 2023-08-24 | 2023-08-22 | 18.494 | 471,712 | +3,016 | 0.00% | 8,723,784 |
| 2023-08-23 | 2023-08-21 | 18.538 | 468,696 | -1,828 | 0.00% | 8,688,523 |
| 2023-08-22 | 2023-08-18 | 18.669 | 470,524 | -4,569 | 0.00% | 8,784,197 |
| 2023-08-21 | 2023-08-17 | 18.975 | 475,093 | -1,005 | 0.00% | 9,015,068 |
| 2023-08-18 | 2023-08-16 | 18.516 | 476,098 | +1,645 | 0.00% | 8,815,318 |
| 2023-08-17 | 2023-08-15 | 18.778 | 474,453 | +7,859 | 0.00% | 8,909,468 |
| 2023-08-15 | 2023-08-11 | 19.632 | 466,594 | -1,188 | 0.00% | 9,160,156 |
| 2023-08-10 | 2023-08-08 | 19.676 | 467,782 | +6,396 | 0.00% | 9,203,955 |
| 2023-08-09 | 2023-08-07 | 20.113 | 461,386 | -5,757 | 0.00% | 9,280,069 |
| 2023-08-08 | 2023-08-04 | 19.391 | 467,143 | +13,799 | 0.00% | 9,058,470 |
| 2023-08-07 | 2023-08-03 | 19.150 | 453,344 | +27,232 | 0.00% | 8,681,748 |
| 2023-08-04 | 2023-08-02 | 19.960 | 426,112 | +2,741 | 0.00% | 8,505,305 |
| 2023-08-03 | 2023-08-01 | 20.442 | 423,371 | +4,569 | 0.00% | 8,654,446 |
| 2023-08-02 | 2023-07-31 | 20.683 | 418,802 | -5,940 | 0.00% | 8,661,873 |
| 2023-08-01 | 2023-07-28 | 20.332 | 424,742 | +14,347 | 0.00% | 8,635,991 |
| 2023-07-31 | 2023-07-27 | 20.595 | 410,395 | +274 | 0.00% | 8,452,068 |
| 2023-07-28 | 2023-07-26 | 20.179 | 410,121 | +1,280 | 0.00% | 8,275,880 |
| 2023-07-27 | 2023-07-25 | 20.442 | 408,841 | -1,645 | 0.00% | 8,357,427 |
| 2023-07-25 | 2023-07-21 | 20.026 | 410,486 | -2,376 | 0.00% | 8,220,358 |
| 2023-07-24 | 2023-07-20 | 20.004 | 412,862 | +3,838 | 0.00% | 8,258,903 |
| 2023-07-21 | 2023-07-19 | 19.763 | 409,024 | +4,660 | 0.00% | 8,083,656 |
| 2023-07-20 | 2023-07-18 | 20.004 | 404,364 | +8,864 | 0.00% | 8,088,909 |
| 2023-07-19 | 2023-07-14 | 20.639 | 395,500 | -16,540 | 0.00% | 8,162,618 |
| 2023-07-18 | 2023-07-13 | 20.726 | 412,040 | +3,747 | 0.00% | 8,540,054 |
| 2023-07-14 | 2023-07-12 | 20.420 | 408,293 | +11,240 | 0.00% | 8,337,289 |
| 2023-07-13 | 2023-07-11 | 20.442 | 397,053 | +1,462 | 0.00% | 8,116,460 |
| 2023-07-12 | 2023-07-10 | 20.376 | 395,591 | +19,921 | 0.00% | 8,060,600 |
| 2023-07-11 | 2023-07-07 | 20.661 | 375,670 | +11,149 | 0.00% | 7,761,574 |
| 2023-07-10 | 2023-07-06 | 21.076 | 364,521 | +15,078 | 0.00% | 7,682,810 |
| 2023-07-07 | 2023-07-05 | 22.160 | 349,443 | +457 | 0.00% | 7,743,595 |
| 2023-07-06 | 2023-07-04 | 22.324 | 348,986 | -1,554 | 0.00% | 7,790,753 |
| 2023-07-05 | 2023-07-03 | 22.488 | 350,540 | +183 | 0.00% | 7,882,985 |
| 2023-07-04 | 2023-06-30 | 22.105 | 350,357 | -914 | 0.00% | 7,744,679 |
| 2023-07-03 | 2023-06-29 | 21.799 | 351,271 | +16,357 | 0.00% | 7,657,251 |
| 2023-06-30 | 2023-06-28 | 22.762 | 334,914 | -913 | 0.00% | 7,623,211 |
| 2023-06-29 | 2023-06-27 | 22.816 | 335,827 | +9,138 | 0.00% | 7,662,367 |
| 2023-06-23 | 2023-06-20 | 23.747 | 326,689 | -457 | 0.00% | 7,757,745 |
| 2023-06-20 | 2023-06-16 | 24.294 | 327,146 | -5,940 | 0.00% | 7,947,598 |
| 2023-06-19 | 2023-06-15 | 23.856 | 333,086 | -1,462 | 0.00% | 7,946,102 |
| 2023-06-15 | 2023-06-13 | 23.747 | 334,548 | -914 | 0.00% | 7,944,370 |
| 2023-06-14 | 2023-06-12 | 23.473 | 335,462 | -8,864 | 0.00% | 7,874,299 |
| 2023-06-12 | 2023-06-08 | 22.981 | 344,326 | -2,559 | 0.00% | 7,912,804 |
| 2023-06-09 | 2023-06-07 | 22.488 | 346,885 | +914 | 0.00% | 7,800,791 |
| 2023-06-07 | 2023-06-05 | 21.536 | 345,971 | +914 | 0.00% | 7,450,854 |
| 2023-06-06 | 2023-06-02 | 21.996 | 345,057 | -365 | 0.00% | 7,589,762 |
| 2023-06-05 | 2023-06-01 | 21.208 | 345,422 | +365 | 0.00% | 7,325,631 |
| 2023-06-02 | 2023-05-31 | 21.536 | 345,057 | -1,462 | 0.00% | 7,431,170 |
| 2023-06-01 | 2023-05-30 | 21.886 | 346,519 | -2,285 | 0.00% | 7,584,000 |
| 2023-05-31 | 2023-05-29 | 21.733 | 348,804 | -1,096 | 0.00% | 7,580,572 |
| 2023-05-30 | 2023-05-25 | 22.050 | 349,900 | -4,112 | 0.00% | 7,715,432 |
| 2023-05-29 | 2023-05-24 | 22.160 | 354,012 | +457 | 0.00% | 7,844,844 |
| 2023-05-24 | 2023-05-22 | 22.926 | 353,555 | +3,838 | 0.00% | 8,105,546 |
| 2023-05-23 | 2023-05-19 | 22.762 | 349,717 | +3,655 | 0.00% | 7,960,152 |
| 2023-05-19 | 2023-05-17 | 22.543 | 346,062 | +1,645 | 0.00% | 7,801,218 |
| 2023-05-18 | 2023-05-16 | 23.145 | 344,417 | +731 | 0.00% | 7,971,430 |
| 2023-05-17 | 2023-05-15 | 23.418 | 343,686 | -2,650 | 0.00% | 8,048,536 |
| 2023-05-16 | 2023-05-12 | 23.309 | 346,336 | -14,073 | 0.00% | 8,072,821 |
| 2023-05-15 | 2023-05-11 | 23.254 | 360,409 | +24,542 | 0.00% | 8,380,850 |
| 2023-05-12 | 2023-05-10 | 23.587 | 335,867 | +5,946 | 0.00% | 7,921,997 |
| 2023-05-11 | 2023-05-09 | 24.253 | 329,921 | +17,929 | 0.00% | 8,001,471 |
| 2023-05-10 | 2023-05-08 | 24.586 | 311,992 | +3,423 | 0.00% | 7,670,534 |
| 2023-05-09 | 2023-05-05 | 24.586 | 308,569 | +1,442 | 0.00% | 7,586,377 |
| 2023-05-08 | 2023-05-04 | 24.752 | 307,127 | +13,063 | 0.00% | 7,602,060 |
| 2023-05-05 | 2023-05-03 | 25.862 | 294,064 | -17,118 | 0.00% | 7,605,122 |
| 2023-05-02 | 2023-04-27 | 24.808 | 311,182 | +8,559 | 0.00% | 7,719,700 |
| 2023-04-28 | 2023-04-26 | 25.418 | 302,623 | +451 | 0.00% | 7,692,116 |
| 2023-04-27 | 2023-04-25 | 24.752 | 302,172 | +19,730 | 0.00% | 7,479,413 |
| 2023-04-26 | 2023-04-24 | 25.751 | 282,442 | +6,577 | 0.00% | 7,273,202 |
| 2023-04-25 | 2023-04-21 | 26.084 | 275,865 | +1,982 | 0.00% | 7,195,697 |
| 2023-04-24 | 2023-04-20 | 26.251 | 273,883 | +811 | 0.00% | 7,189,598 |
| 2023-04-21 | 2023-04-19 | 26.473 | 273,072 | +1,261 | 0.00% | 7,228,929 |
| 2023-04-20 | 2023-04-18 | 27.083 | 271,811 | -901 | 0.00% | 7,361,482 |
| 2023-04-18 | 2023-04-14 | 27.527 | 272,712 | -7,207 | 0.00% | 7,506,964 |
| 2023-04-17 | 2023-04-13 | 26.695 | 279,919 | +1,802 | 0.00% | 7,472,327 |
| 2023-04-14 | 2023-04-12 | 26.695 | 278,117 | -181 | 0.00% | 7,424,223 |
| 2023-04-13 | 2023-04-11 | 26.972 | 278,298 | +181 | 0.00% | 7,506,280 |
| 2023-04-12 | 2023-04-06 | 27.305 | 278,117 | -1,802 | 0.00% | 7,594,008 |
| 2023-04-06 | 2023-04-03 | 26.806 | 279,919 | +1,351 | 0.00% | 7,503,397 |
| 2023-04-04 | 2023-03-31 | 26.584 | 278,568 | +6,307 | 0.00% | 7,405,343 |
| 2023-03-31 | 2023-03-29 | 27.083 | 272,261 | -9,911 | 0.00% | 7,373,670 |
| 2023-03-30 | 2023-03-28 | 27.250 | 282,172 | -10,270 | 0.00% | 7,689,070 |
| 2023-03-29 | 2023-03-27 | 26.695 | 292,442 | -901 | 0.00% | 7,806,624 |
| 2023-03-27 | 2023-03-23 | 26.417 | 293,343 | +3,604 | 0.00% | 7,749,275 |
| 2023-03-23 | 2023-03-21 | 25.751 | 289,739 | +900 | 0.00% | 7,461,108 |
| 2023-03-22 | 2023-03-20 | 24.919 | 288,839 | +4,505 | 0.00% | 7,197,482 |
| 2023-03-20 | 2023-03-16 | 25.529 | 284,334 | +90 | 0.00% | 7,258,804 |
| 2023-03-17 | 2023-03-15 | 26.306 | 284,244 | -1,171 | 0.00% | 7,477,356 |
| 2023-03-15 | 2023-03-13 | 26.639 | 285,415 | -1,261 | 0.00% | 7,603,201 |
| 2023-03-14 | 2023-03-10 | 25.696 | 286,676 | +90 | 0.00% | 7,366,323 |
| 2023-03-13 | 2023-03-09 | 26.195 | 286,586 | -901 | 0.00% | 7,507,155 |
| 2023-03-10 | 2023-03-08 | 25.862 | 287,487 | -90 | 0.00% | 7,435,027 |
| 2023-03-09 | 2023-03-07 | 26.029 | 287,577 | -8,379 | 0.00% | 7,485,234 |
| 2023-03-08 | 2023-03-06 | 26.750 | 295,956 | -1,351 | 0.00% | 7,916,853 |
| 2023-03-07 | 2023-03-03 | 26.362 | 297,307 | +9,369 | 0.00% | 7,837,493 |
| 2023-03-06 | 2023-03-02 | 27.361 | 287,938 | +2,703 | 0.00% | 7,878,151 |
| 2023-03-03 | 2023-03-01 | 27.916 | 285,235 | -4,685 | 0.00% | 7,962,496 |
| 2023-03-02 | 2023-02-28 | 26.084 | 289,920 | -540 | 0.00% | 7,562,310 |
| 2023-03-01 | 2023-02-27 | 26.306 | 290,460 | +901 | 0.00% | 7,640,875 |
| 2023-02-27 | 2023-02-23 | 25.751 | 289,559 | +901 | 0.00% | 7,456,473 |
| 2023-02-22 | 2023-02-20 | 25.807 | 288,658 | -90 | 0.00% | 7,449,291 |
| 2023-02-21 | 2023-02-17 | 25.862 | 288,748 | -1,352 | 0.00% | 7,467,639 |
| 2023-02-20 | 2023-02-16 | 26.140 | 290,100 | -90 | 0.00% | 7,583,105 |
| 2023-02-17 | 2023-02-15 | 25.918 | 290,190 | +1,171 | 0.00% | 7,521,037 |
| 2023-02-15 | 2023-02-13 | 26.195 | 289,019 | +2,253 | 0.00% | 7,570,888 |
| 2023-02-14 | 2023-02-10 | 25.418 | 286,766 | +2,252 | 0.00% | 7,289,060 |
| 2023-02-13 | 2023-02-09 | 26.306 | 284,514 | -901 | 0.00% | 7,484,459 |
| 2023-02-10 | 2023-02-08 | 26.029 | 285,415 | +721 | 0.00% | 7,428,961 |
| 2023-02-09 | 2023-02-07 | 26.140 | 284,694 | +2,162 | 0.00% | 7,441,794 |
| 2023-02-08 | 2023-02-06 | 26.584 | 282,532 | +901 | 0.00% | 7,510,720 |
| 2023-02-07 | 2023-02-03 | 27.139 | 281,631 | +901 | 0.00% | 7,643,068 |
| 2023-02-03 | 2023-02-01 | 27.472 | 280,730 | -1,622 | 0.00% | 7,712,096 |
| 2023-02-02 | 2023-01-31 | 27.416 | 282,352 | +1,802 | 0.00% | 7,740,985 |
| 2023-02-01 | 2023-01-30 | 27.805 | 280,550 | +4,505 | 0.00% | 7,800,571 |
| 2023-01-31 | 2023-01-27 | 28.027 | 276,045 | +2,252 | 0.00% | 7,736,592 |
| 2023-01-30 | 2023-01-26 | 28.249 | 273,793 | -8,108 | 0.00% | 7,734,256 |
| 2023-01-27 | 2023-01-20 | 27.749 | 281,901 | +5,585 | 0.00% | 7,822,490 |
| 2023-01-26 | 2023-01-19 | 27.583 | 276,316 | +2,703 | 0.00% | 7,621,507 |
| 2023-01-20 | 2023-01-18 | 27.527 | 273,613 | +6,757 | 0.00% | 7,531,766 |
| 2023-01-19 | 2023-01-17 | 28.138 | 266,856 | +2,883 | 0.00% | 7,508,676 |
| 2023-01-17 | 2023-01-13 | 28.693 | 263,973 | -180 | 0.00% | 7,574,055 |
| 2023-01-13 | 2023-01-11 | 28.193 | 264,153 | +1,892 | 0.00% | 7,447,280 |
| 2023-01-12 | 2023-01-10 | 29.248 | 262,261 | +901 | 0.00% | 7,670,484 |
| 2023-01-11 | 2023-01-09 | 29.969 | 261,360 | +180 | 0.00% | 7,832,696 |
| 2023-01-10 | 2023-01-06 | 29.858 | 261,180 | -2,793 | 0.00% | 7,798,312 |
| 2023-01-09 | 2023-01-05 | 29.359 | 263,973 | -2,432 | 0.00% | 7,749,855 |
| 2023-01-06 | 2023-01-04 | 28.360 | 266,405 | -1,172 | 0.00% | 7,555,126 |
| 2023-01-05 | 2023-01-03 | 27.694 | 267,577 | -270 | 0.00% | 7,410,163 |
| 2022-12-30 | 2022-12-28 | 28.193 | 267,847 | -10,270 | 0.00% | 7,551,425 |
| 2022-12-28 | 2022-12-22 | 27.472 | 278,117 | -3,604 | 0.00% | 7,640,313 |
| 2022-12-21 | 2022-12-19 | 27.472 | 281,721 | -1,802 | 0.00% | 7,739,321 |
| 2022-12-19 | 2022-12-15 | 26.695 | 283,523 | -2,703 | 0.00% | 7,568,534 |
| 2022-12-16 | 2022-12-14 | 27.472 | 286,226 | -1,802 | 0.00% | 7,863,080 |
| 2022-12-15 | 2022-12-13 | 27.250 | 288,028 | -1,802 | 0.00% | 7,848,644 |
| 2022-12-13 | 2022-12-09 | 27.194 | 289,830 | -4,594 | 0.00% | 7,881,662 |
| 2022-12-12 | 2022-12-08 | 26.750 | 294,424 | -3,244 | 0.00% | 7,875,872 |
| 2022-12-09 | 2022-12-07 | 26.528 | 297,668 | +3,154 | 0.00% | 7,896,570 |
| 2022-12-08 | 2022-12-06 | 27.305 | 294,514 | -2,613 | 0.00% | 8,041,730 |
| 2022-12-07 | 2022-12-05 | 26.861 | 297,127 | -1,802 | 0.00% | 7,981,158 |
| 2022-12-06 | 2022-12-02 | 26.362 | 298,929 | -5,676 | 0.00% | 7,880,251 |
| 2022-12-05 | 2022-12-01 | 26.029 | 304,605 | -65,498 | 0.00% | 7,928,450 |
| 2022-12-02 | 2022-11-30 | 24.863 | 370,103 | -4,955 | 0.00% | 9,201,932 |
| 2022-12-01 | 2022-11-29 | 23.642 | 375,058 | -3,603 | 0.00% | 8,867,199 |
| 2022-11-25 | 2022-11-23 | 22.532 | 378,661 | -11,893 | 0.00% | 8,532,082 |
| 2022-11-24 | 2022-11-22 | 22.810 | 390,554 | -2,702 | 0.00% | 8,908,433 |
| 2022-11-23 | 2022-11-21 | 23.309 | 393,256 | -1,172 | 0.00% | 9,166,490 |
| 2022-11-22 | 2022-11-18 | 24.863 | 394,428 | -4,594 | 0.00% | 9,806,729 |
| 2022-11-21 | 2022-11-17 | 24.253 | 399,022 | -451 | 0.00% | 9,677,355 |
| 2022-11-18 | 2022-11-16 | 24.308 | 399,473 | -1,261 | 0.00% | 9,710,463 |
| 2022-11-17 | 2022-11-15 | 23.254 | 400,734 | -451 | 0.00% | 9,318,556 |
| 2022-11-16 | 2022-11-14 | 22.976 | 401,185 | -4,414 | 0.00% | 9,217,719 |
| 2022-11-15 | 2022-11-11 | 22.199 | 405,599 | -10,541 | 0.00% | 9,003,996 |
| 2022-11-14 | 2022-11-10 | 21.200 | 416,140 | +1,351 | 0.00% | 8,822,288 |
| 2022-11-11 | 2022-11-09 | 20.734 | 414,789 | +3,874 | 0.00% | 8,600,279 |
| 2022-11-10 | 2022-11-08 | 21.045 | 410,915 | +451 | 0.00% | 8,647,663 |
| 2022-11-09 | 2022-11-07 | 21.689 | 410,464 | -541 | 0.00% | 8,902,419 |
| 2022-11-08 | 2022-11-04 | 21.156 | 411,005 | -1,081 | 0.00% | 8,695,177 |
| 2022-11-07 | 2022-11-03 | 20.046 | 412,086 | -11,712 | 0.00% | 8,260,646 |
| 2022-11-04 | 2022-11-02 | 20.201 | 423,798 | -1,081 | 0.00% | 8,561,280 |
| 2022-11-03 | 2022-11-01 | 19.535 | 424,879 | +11,442 | 0.00% | 8,300,158 |
| 2022-11-02 | 2022-10-31 | 18.337 | 413,437 | +90 | 0.00% | 7,581,023 |
| 2022-11-01 | 2022-10-28 | 18.625 | 413,347 | +90 | 0.00% | 7,698,660 |
| 2022-10-31 | 2022-10-27 | 19.913 | 413,257 | -1,982 | 0.00% | 8,229,076 |
| 2022-10-28 | 2022-10-26 | 18.647 | 415,239 | -451 | 0.00% | 7,743,117 |
| 2022-10-27 | 2022-10-25 | 18.270 | 415,690 | -630 | 0.00% | 7,594,651 |
| 2022-10-26 | 2022-10-24 | 18.403 | 416,320 | +4,594 | 0.00% | 7,661,613 |
| 2022-10-25 | 2022-10-21 | 18.958 | 411,726 | +7,748 | 0.00% | 7,805,569 |
| 2022-10-24 | 2022-10-20 | 20.024 | 403,978 | +2,793 | 0.00% | 8,089,146 |
| 2022-10-21 | 2022-10-19 | 21.023 | 401,185 | -1,621 | 0.00% | 8,433,990 |
| 2022-10-19 | 2022-10-17 | 21.000 | 402,806 | +1,621 | 0.00% | 8,459,126 |
| 2022-10-18 | 2022-10-14 | 21.178 | 401,185 | +5,316 | 0.00% | 8,496,332 |
| 2022-10-17 | 2022-10-13 | 21.644 | 395,869 | +180 | 0.00% | 8,568,297 |
| 2022-10-14 | 2022-10-12 | 21.911 | 395,689 | -631 | 0.00% | 8,669,809 |
| 2022-10-13 | 2022-10-11 | 22.754 | 396,320 | -2,702 | 0.00% | 9,017,959 |
| 2022-10-12 | 2022-10-10 | 23.087 | 399,022 | +7,207 | 0.00% | 9,212,311 |
| 2022-10-10 | 2022-10-06 | 24.419 | 391,815 | -5,586 | 0.00% | 9,567,801 |
| 2022-10-07 | 2022-10-05 | 24.142 | 397,401 | -1,802 | 0.00% | 9,593,932 |
| 2022-10-06 | 2022-10-03 | 22.865 | 399,203 | -270 | 0.00% | 9,127,870 |
| 2022-10-03 | 2022-09-29 | 23.087 | 399,473 | -1,802 | 0.00% | 9,222,723 |
| 2022-09-28 | 2022-09-26 | 24.142 | 401,275 | +6,577 | 0.00% | 9,687,457 |
| 2022-09-27 | 2022-09-23 | 24.530 | 394,698 | +541 | 0.00% | 9,682,012 |
| 2022-09-21 | 2022-09-19 | 24.974 | 394,157 | -90 | 0.00% | 9,843,741 |
| 2022-09-20 | 2022-09-16 | 24.974 | 394,247 | -32,704 | 0.00% | 9,845,989 |
| 2022-09-19 | 2022-09-15 | 24.197 | 426,951 | -1,982 | 0.00% | 10,331,014 |
| 2022-09-15 | 2022-09-13 | 24.253 | 428,933 | -3,244 | 0.00% | 10,402,778 |
| 2022-09-14 | 2022-09-09 | 23.753 | 432,177 | -901 | 0.00% | 10,265,588 |
| 2022-09-09 | 2022-09-07 | 23.476 | 433,078 | -8,649 | 0.00% | 10,166,815 |
| 2022-09-08 | 2022-09-06 | 24.197 | 441,727 | +1,802 | 0.00% | 10,688,551 |
| 2022-09-07 | 2022-09-05 | 24.086 | 439,925 | +27,028 | 0.00% | 10,596,118 |
| 2022-09-06 | 2022-09-02 | 24.752 | 412,897 | -9,910 | 0.00% | 10,220,097 |
| 2022-09-05 | 2022-09-01 | 24.253 | 422,807 | +8,919 | 0.00% | 10,254,206 |
| 2022-09-02 | 2022-08-31 | 25.696 | 413,888 | -7,748 | 0.00% | 10,635,116 |
| 2022-09-01 | 2022-08-30 | 25.418 | 421,636 | +541 | 0.00% | 10,717,206 |
| 2022-08-30 | 2022-08-26 | 25.751 | 421,095 | -9,550 | 0.00% | 10,843,675 |
| 2022-08-29 | 2022-08-25 | 25.252 | 430,645 | +3,604 | 0.00% | 10,874,498 |
| 2022-08-25 | 2022-08-23 | 24.974 | 427,041 | +1,802 | 0.00% | 10,664,991 |
| 2022-08-24 | 2022-08-22 | 25.196 | 425,239 | +5,585 | 0.00% | 10,714,388 |
| 2022-08-23 | 2022-08-19 | 25.807 | 419,654 | -4,955 | 0.00% | 10,829,857 |
| 2022-08-22 | 2022-08-18 | 25.640 | 424,609 | -7,838 | 0.00% | 10,887,034 |
| 2022-08-18 | 2022-08-16 | 25.030 | 432,447 | +901 | 0.00% | 10,824,002 |
| 2022-08-17 | 2022-08-15 | 25.141 | 431,546 | +2,342 | 0.00% | 10,849,350 |
| 2022-08-16 | 2022-08-12 | 25.141 | 429,204 | +6,217 | 0.00% | 10,790,470 |
| 2022-08-15 | 2022-08-11 | 25.529 | 422,987 | -4,505 | 0.00% | 10,798,496 |
| 2022-08-12 | 2022-08-10 | 25.030 | 427,492 | +2,703 | 0.00% | 10,699,980 |
| 2022-08-09 | 2022-08-05 | 25.418 | 424,789 | -1,802 | 0.00% | 10,797,349 |
| 2022-08-05 | 2022-08-03 | 24.808 | 426,591 | -901 | 0.00% | 10,582,728 |
| 2022-08-04 | 2022-08-02 | 25.307 | 427,492 | +2,253 | 0.00% | 10,818,605 |
| 2022-08-03 | 2022-08-01 | 25.474 | 425,239 | -10,451 | 0.00% | 10,832,388 |
| 2022-08-02 | 2022-07-29 | 24.142 | 435,690 | +7,568 | 0.00% | 10,518,293 |
| 2022-08-01 | 2022-07-28 | 26.306 | 428,122 | -2,703 | 0.00% | 11,262,228 |
| 2022-07-29 | 2022-07-27 | 25.862 | 430,825 | +2,703 | 0.00% | 11,142,053 |
| 2022-07-27 | 2022-07-25 | 25.474 | 428,122 | +360 | 0.00% | 10,905,828 |
| 2022-07-26 | 2022-07-22 | 25.307 | 427,762 | -1,802 | 0.00% | 10,825,438 |
| 2022-07-22 | 2022-07-20 | 24.863 | 429,564 | +1,802 | 0.00% | 10,680,321 |
| 2022-07-19 | 2022-07-15 | 24.863 | 427,762 | -1,802 | 0.00% | 10,635,518 |
| 2022-07-13 | 2022-07-11 | 25.085 | 429,564 | +1,802 | 0.00% | 10,775,681 |
| 2022-07-11 | 2022-07-07 | 25.807 | 427,762 | -6,217 | 0.00% | 11,039,098 |
| 2022-07-08 | 2022-07-06 | 25.307 | 433,979 | -3,423 | 0.00% | 10,982,772 |
| 2022-07-07 | 2022-07-05 | 25.696 | 437,402 | -1,532 | 0.00% | 11,239,324 |
| 2022-07-05 | 2022-06-30 | 26.084 | 438,934 | -50,001 | 0.00% | 11,449,209 |
| 2022-07-04 | 2022-06-29 | 25.363 | 488,935 | +7,027 | 0.00% | 12,400,687 |
| 2022-06-30 | 2022-06-28 | 25.918 | 481,908 | +5,045 | 0.00% | 12,489,914 |
| 2022-06-29 | 2022-06-27 | 24.863 | 476,863 | -22,073 | 0.00% | 11,856,324 |
| 2022-06-28 | 2022-06-24 | 25.085 | 498,936 | -51,173 | 0.00% | 12,515,889 |
| 2022-06-27 | 2022-06-23 | 23.476 | 550,109 | +19,370 | 0.00% | 12,914,201 |
| 2022-06-24 | 2022-06-22 | 22.754 | 530,739 | +1,802 | 0.00% | 12,076,561 |
| 2022-06-23 | 2022-06-21 | 23.254 | 528,937 | +451 | 0.00% | 12,299,753 |
| 2022-06-21 | 2022-06-17 | 22.477 | 528,486 | +1,802 | 0.00% | 11,878,646 |
| 2022-06-20 | 2022-06-16 | 22.588 | 526,684 | -361 | 0.00% | 11,896,603 |
| 2022-06-16 | 2022-06-14 | 22.865 | 527,045 | -9,099 | 0.00% | 12,051,007 |
| 2022-06-15 | 2022-06-13 | 22.921 | 536,144 | +4,144 | 0.00% | 12,288,813 |
| 2022-06-14 | 2022-06-10 | 23.642 | 532,000 | -3,063 | 0.00% | 12,577,654 |
| 2022-06-13 | 2022-06-09 | 23.920 | 535,063 | +2,162 | 0.00% | 12,798,545 |
| 2022-06-10 | 2022-06-08 | 24.752 | 532,901 | -2,432 | 0.00% | 13,190,456 |
| 2022-06-09 | 2022-06-07 | 24.475 | 535,333 | -19,731 | 0.00% | 13,102,103 |
| 2022-06-08 | 2022-06-06 | 24.586 | 555,064 | -6,306 | 0.00% | 13,646,623 |
| 2022-06-07 | 2022-06-02 | 24.086 | 561,370 | -29,280 | 0.00% | 13,521,266 |
| 2022-06-06 | 2022-06-01 | 23.864 | 590,650 | -11,532 | 0.00% | 14,095,389 |
| 2022-06-02 | 2022-05-31 | 23.143 | 602,182 | +5,585 | 0.01% | 13,936,132 |
| 2022-06-01 | 2022-05-30 | 22.588 | 596,597 | +2,703 | 0.01% | 13,475,779 |
| 2022-05-31 | 2022-05-27 | 22.022 | 593,894 | -26,127 | 0.00% | 13,078,533 |
| 2022-05-30 | 2022-05-26 | 21.311 | 620,021 | +16,217 | 0.01% | 13,213,444 |
| 2022-05-27 | 2022-05-25 | 21.533 | 603,804 | -721 | 0.01% | 13,001,879 |
| 2022-05-26 | 2022-05-24 | 21.555 | 604,525 | +15,767 | 0.01% | 13,030,825 |
| 2022-05-25 | 2022-05-23 | 21.800 | 588,758 | +3,603 | 0.00% | 12,834,729 |
| 2022-05-24 | 2022-05-20 | 22.255 | 585,155 | -4,414 | 0.00% | 13,022,480 |
| 2022-05-23 | 2022-05-19 | 21.267 | 589,569 | +10,991 | 0.00% | 12,538,297 |
| 2022-05-20 | 2022-05-18 | 21.999 | 578,578 | -721 | 0.00% | 12,728,405 |
| 2022-05-19 | 2022-05-17 | 21.999 | 579,299 | +3,154 | 0.00% | 12,744,266 |
| 2022-05-18 | 2022-05-16 | 21.800 | 576,145 | +1,982 | 0.00% | 12,559,770 |
| 2022-05-17 | 2022-05-13 | 22.288 | 574,163 | +4,234 | 0.00% | 12,796,759 |
| 2022-05-16 | 2022-05-12 | 22.265 | 569,929 | +126 | 0.00% | 12,689,588 |
| 2022-05-13 | 2022-05-11 | 22.422 | 569,803 | -35,073 | 0.00% | 12,776,396 |
| 2022-05-12 | 2022-05-10 | 21.681 | 604,876 | +3,472 | 0.01% | 13,114,350 |
| 2022-05-11 | 2022-05-06 | 21.793 | 601,404 | +81,006 | 0.01% | 13,106,633 |
| 2022-05-10 | 2022-05-05 | 23.591 | 520,398 | -11,038 | 0.00% | 12,276,598 |
| 2022-05-06 | 2022-05-04 | 22.085 | 531,436 | +1,424 | 0.00% | 11,737,013 |
| 2022-05-05 | 2022-05-03 | 22.400 | 530,012 | -1,780 | 0.00% | 11,872,276 |
| 2022-05-04 | 2022-04-29 | 22.220 | 531,792 | +14,331 | 0.00% | 11,816,564 |
| 2022-05-03 | 2022-04-28 | 22.220 | 517,461 | +5,609 | 0.00% | 11,498,125 |
| 2022-04-29 | 2022-04-27 | 22.467 | 511,852 | -1,692 | 0.00% | 11,499,991 |
| 2022-04-28 | 2022-04-26 | 22.422 | 513,544 | -712 | 0.00% | 11,514,930 |
| 2022-04-27 | 2022-04-25 | 22.243 | 514,256 | +1,780 | 0.00% | 11,438,463 |
| 2022-04-26 | 2022-04-22 | 23.085 | 512,476 | -3,471 | 0.00% | 11,830,646 |
| 2022-04-25 | 2022-04-21 | 22.917 | 515,947 | +6,142 | 0.00% | 11,823,835 |
| 2022-04-22 | 2022-04-20 | 22.804 | 509,805 | -6,053 | 0.00% | 11,625,810 |
| 2022-04-21 | 2022-04-19 | 22.378 | 515,858 | +2,403 | 0.00% | 11,543,636 |
| 2022-04-20 | 2022-04-14 | 22.917 | 513,455 | -5,786 | 0.00% | 11,766,727 |
| 2022-04-19 | 2022-04-13 | 22.636 | 519,241 | -1,246 | 0.00% | 11,753,498 |
| 2022-04-14 | 2022-04-12 | 22.445 | 520,487 | -14,065 | 0.00% | 11,682,303 |
| 2022-04-13 | 2022-04-11 | 21.861 | 534,552 | +22,166 | 0.00% | 11,685,732 |
| 2022-04-12 | 2022-04-08 | 22.467 | 512,386 | +4,806 | 0.00% | 11,511,989 |
| 2022-04-11 | 2022-04-07 | 22.041 | 507,580 | +43,263 | 0.00% | 11,187,334 |
| 2022-04-08 | 2022-04-06 | 22.917 | 464,317 | +5,252 | 0.00% | 10,640,643 |
| 2022-04-07 | 2022-04-04 | 22.973 | 459,065 | +3,739 | 0.00% | 10,546,069 |
| 2022-04-06 | 2022-04-01 | 23.759 | 455,326 | -1,246 | 0.00% | 10,818,223 |
| 2022-04-04 | 2022-03-31 | 23.422 | 456,572 | +2,492 | 0.00% | 10,693,957 |
| 2022-04-01 | 2022-03-30 | 23.591 | 454,080 | +6,231 | 0.00% | 10,712,104 |
| 2022-03-29 | 2022-03-25 | 22.804 | 447,849 | +446 | 0.00% | 10,212,939 |
| 2022-03-28 | 2022-03-24 | 23.478 | 447,403 | +3,916 | 0.00% | 10,504,328 |
| 2022-03-25 | 2022-03-23 | 23.815 | 443,487 | +178 | 0.00% | 10,561,847 |
| 2022-03-24 | 2022-03-22 | 24.096 | 443,309 | +1,870 | 0.00% | 10,682,108 |
| 2022-03-23 | 2022-03-21 | 23.984 | 441,439 | +1,602 | 0.00% | 10,587,458 |
| 2022-03-22 | 2022-03-18 | 24.321 | 439,837 | +2,582 | 0.00% | 10,697,265 |
| 2022-03-21 | 2022-03-17 | 24.321 | 437,255 | -89 | 0.00% | 10,634,469 |
| 2022-03-18 | 2022-03-16 | 23.085 | 437,344 | +1,424 | 0.00% | 10,096,204 |
| 2022-03-17 | 2022-03-15 | 22.524 | 435,920 | +890 | 0.00% | 9,818,480 |
| 2022-03-16 | 2022-03-14 | 23.478 | 435,030 | +4,006 | 0.00% | 10,213,829 |
| 2022-03-15 | 2022-03-11 | 24.658 | 431,024 | +4,451 | 0.00% | 10,628,185 |
| 2022-03-14 | 2022-03-10 | 24.883 | 426,573 | +178 | 0.00% | 10,614,272 |
| 2022-03-11 | 2022-03-09 | 25.107 | 426,395 | -4,451 | 0.00% | 10,705,643 |
| 2022-03-10 | 2022-03-08 | 25.894 | 430,846 | -1,068 | 0.00% | 11,156,195 |
| 2022-03-09 | 2022-03-07 | 27.129 | 431,914 | -9,614 | 0.00% | 11,717,569 |
| 2022-03-08 | 2022-03-04 | 28.197 | 441,528 | -62,313 | 0.00% | 12,449,591 |
| 2022-03-07 | 2022-03-03 | 28.197 | 503,841 | -5,074 | 0.00% | 14,206,606 |
| 2022-03-04 | 2022-03-02 | 27.523 | 508,915 | -4,451 | 0.00% | 14,006,655 |
| 2022-03-03 | 2022-03-01 | 27.635 | 513,366 | -8,367 | 0.00% | 14,186,829 |
| 2022-03-02 | 2022-02-28 | 27.242 | 521,733 | -22,433 | 0.00% | 14,212,915 |
| 2022-03-01 | 2022-02-25 | 27.916 | 544,166 | -106,554 | 0.00% | 15,190,809 |
| 2022-02-28 | 2022-02-24 | 26.905 | 650,720 | -29,020 | 0.01% | 17,507,445 |
| 2022-02-25 | 2022-02-23 | 25.669 | 679,740 | +89 | 0.01% | 17,448,261 |
| 2022-02-24 | 2022-02-22 | 25.838 | 679,651 | -1,780 | 0.01% | 17,560,501 |
| 2022-02-22 | 2022-02-18 | 25.950 | 681,431 | -89 | 0.01% | 17,683,042 |
| 2022-02-21 | 2022-02-17 | 26.006 | 681,520 | -26,884 | 0.01% | 17,723,631 |
| 2022-02-18 | 2022-02-16 | 26.175 | 708,404 | -6,498 | 0.01% | 18,542,148 |
| 2022-02-17 | 2022-02-15 | 25.669 | 714,902 | -3,650 | 0.01% | 18,350,835 |
| 2022-02-16 | 2022-02-14 | 25.894 | 718,552 | -20,029 | 0.01% | 18,605,967 |
| 2022-02-15 | 2022-02-11 | 25.725 | 738,581 | -4,006 | 0.01% | 19,000,137 |
| 2022-02-14 | 2022-02-10 | 24.826 | 742,587 | -8,011 | 0.01% | 18,435,831 |
| 2022-02-11 | 2022-02-09 | 24.602 | 750,598 | -2,671 | 0.01% | 18,466,076 |
| 2022-02-10 | 2022-02-08 | 24.040 | 753,269 | -6,498 | 0.01% | 18,108,688 |
| 2022-02-09 | 2022-02-07 | 24.377 | 759,767 | +890 | 0.01% | 18,520,950 |
| 2022-02-08 | 2022-02-04 | 24.265 | 758,877 | -3,115 | 0.01% | 18,414,005 |
| 2022-02-07 | 2022-01-31 | 23.085 | 761,992 | +8,901 | 0.01% | 17,590,790 |
| 2022-02-04 | 2022-01-27 | 24.265 | 753,091 | -5,163 | 0.01% | 18,273,609 |
| 2022-01-28 | 2022-01-26 | 24.602 | 758,254 | -35,251 | 0.01% | 18,654,428 |
| 2022-01-27 | 2022-01-25 | 24.209 | 793,505 | -1,780 | 0.01% | 19,209,677 |
| 2022-01-26 | 2022-01-24 | 24.265 | 795,285 | -13,353 | 0.01% | 19,297,438 |
| 2022-01-25 | 2022-01-21 | 23.703 | 808,638 | -7,566 | 0.01% | 19,167,246 |
| 2022-01-24 | 2022-01-20 | 22.973 | 816,204 | -1,247 | 0.01% | 18,750,599 |
| 2022-01-21 | 2022-01-19 | 21.951 | 817,451 | +18,249 | 0.01% | 17,943,593 |
| 2022-01-20 | 2022-01-18 | 22.220 | 799,202 | +8,902 | 0.01% | 17,758,487 |
| 2022-01-18 | 2022-01-14 | 22.580 | 790,300 | +5,697 | 0.01% | 17,844,778 |
| 2022-01-17 | 2022-01-13 | 22.692 | 784,603 | +2,671 | 0.01% | 17,804,281 |
| 2022-01-14 | 2022-01-12 | 23.254 | 781,932 | +445 | 0.01% | 18,182,870 |
| 2022-01-12 | 2022-01-10 | 23.591 | 781,487 | +5,252 | 0.01% | 18,435,892 |
| 2022-01-11 | 2022-01-07 | 24.040 | 776,235 | -12,463 | 0.01% | 18,660,793 |
| 2022-01-07 | 2022-01-05 | 22.636 | 788,698 | +2,671 | 0.01% | 17,852,905 |
| 2022-01-06 | 2022-01-04 | 22.804 | 786,027 | +890 | 0.01% | 17,924,895 |
| 2022-01-05 | 2022-01-03 | 23.141 | 785,137 | -1,958 | 0.01% | 18,169,199 |
| 2022-01-04 | 2021-12-31 | 22.973 | 787,095 | +1,335 | 0.01% | 18,081,880 |
| 2021-12-30 | 2021-12-28 | 23.815 | 785,760 | -1,068 | 0.01% | 18,713,236 |
| 2021-12-29 | 2021-12-24 | 23.591 | 786,828 | -1,781 | 0.01% | 18,561,891 |
| 2021-12-22 | 2021-12-20 | 23.366 | 788,609 | -178 | 0.01% | 18,426,726 |
| 2021-12-21 | 2021-12-17 | 23.984 | 788,787 | -46,645 | 0.01% | 18,918,240 |
| 2021-12-20 | 2021-12-16 | 23.254 | 835,432 | -267 | 0.01% | 19,426,947 |
| 2021-12-17 | 2021-12-15 | 23.366 | 835,699 | -3,650 | 0.01% | 19,527,036 |
| 2021-12-16 | 2021-12-14 | 22.804 | 839,349 | -19,940 | 0.01% | 19,140,872 |
| 2021-12-15 | 2021-12-13 | 22.636 | 859,289 | +8,902 | 0.01% | 19,450,798 |
| 2021-12-13 | 2021-12-09 | 23.085 | 850,387 | -15,311 | 0.01% | 19,631,412 |
| 2021-12-09 | 2021-12-07 | 22.524 | 865,698 | -4,451 | 0.01% | 19,498,621 |
| 2021-12-08 | 2021-12-06 | 21.883 | 870,149 | -890 | 0.01% | 19,041,699 |
| 2021-12-07 | 2021-12-03 | 21.906 | 871,039 | +4,095 | 0.01% | 19,080,745 |
| 2021-12-06 | 2021-12-02 | 21.861 | 866,944 | -1,336 | 0.01% | 18,952,085 |
| 2021-12-03 | 2021-12-01 | 21.816 | 868,280 | +16,469 | 0.01% | 18,942,275 |
| 2021-12-02 | 2021-11-30 | 22.243 | 851,811 | +8,901 | 0.01% | 18,946,611 |
| 2021-12-01 | 2021-11-29 | 22.692 | 842,910 | -1,780 | 0.01% | 19,127,389 |
| 2021-11-30 | 2021-11-26 | 22.580 | 844,690 | +11,127 | 0.01% | 19,072,891 |
| 2021-11-26 | 2021-11-24 | 23.478 | 833,563 | -979 | 0.01% | 19,570,766 |
| 2021-11-25 | 2021-11-23 | 23.141 | 834,542 | -5,875 | 0.01% | 19,312,501 |
| 2021-11-24 | 2021-11-22 | 23.422 | 840,417 | +89 | 0.01% | 19,684,482 |
| 2021-11-23 | 2021-11-19 | 23.310 | 840,328 | +4,451 | 0.01% | 19,587,998 |
| 2021-11-19 | 2021-11-17 | 24.209 | 835,877 | +445 | 0.01% | 20,235,445 |
| 2021-11-18 | 2021-11-16 | 24.096 | 835,432 | -1,513 | 0.01% | 20,130,822 |
| 2021-11-17 | 2021-11-15 | 23.759 | 836,945 | -178 | 0.01% | 19,885,220 |
| 2021-11-16 | 2021-11-12 | 23.535 | 837,123 | -624 | 0.01% | 19,701,369 |
| 2021-11-15 | 2021-11-11 | 23.141 | 837,747 | -890 | 0.01% | 19,386,670 |
| 2021-11-12 | 2021-11-10 | 23.366 | 838,637 | +2,493 | 0.01% | 19,595,686 |
| 2021-11-11 | 2021-11-09 | 23.198 | 836,144 | -1,336 | 0.01% | 19,396,539 |
| 2021-11-09 | 2021-11-05 | 23.647 | 837,480 | -979 | 0.01% | 19,803,851 |
| 2021-11-08 | 2021-11-04 | 23.478 | 838,459 | +89 | 0.01% | 19,685,717 |
| 2021-11-05 | 2021-11-03 | 23.478 | 838,370 | -9,792 | 0.01% | 19,683,627 |
| 2021-11-04 | 2021-11-02 | 23.703 | 848,162 | -1,068 | 0.01% | 20,104,088 |
| 2021-11-03 | 2021-11-01 | 24.040 | 849,230 | -6,587 | 0.01% | 20,415,603 |
| 2021-11-02 | 2021-10-29 | 24.096 | 855,817 | -17,982 | 0.01% | 20,622,025 |
| 2021-11-01 | 2021-10-28 | 23.198 | 873,799 | -51,096 | 0.01% | 20,270,045 |
| 2021-10-29 | 2021-10-27 | 21.367 | 924,895 | +23,145 | 0.01% | 19,761,780 |
| 2021-10-28 | 2021-10-26 | 21.659 | 901,750 | -37,299 | 0.01% | 19,530,632 |
| 2021-10-27 | 2021-10-25 | 20.872 | 939,049 | +21,275 | 0.01% | 19,600,045 |
| 2021-10-26 | 2021-10-22 | 21.681 | 917,774 | +4,896 | 0.01% | 19,898,309 |
| 2021-10-25 | 2021-10-21 | 21.816 | 912,878 | +18,071 | 0.01% | 19,915,219 |
| 2021-10-22 | 2021-10-20 | 22.175 | 894,807 | +12,908 | 0.01% | 19,842,648 |
| 2021-10-20 | 2021-10-18 | 21.614 | 881,899 | +1,068 | 0.01% | 19,061,059 |
| 2021-10-19 | 2021-10-15 | 21.883 | 880,831 | +42,817 | 0.01% | 19,275,456 |
| 2021-10-18 | 2021-10-12 | 22.692 | 838,014 | -5,341 | 0.01% | 19,016,288 |
| 2021-10-15 | 2021-10-11 | 22.580 | 843,355 | -8,634 | 0.01% | 19,042,747 |
| 2021-10-12 | 2021-10-08 | 22.861 | 851,989 | -7,834 | 0.01% | 19,476,975 |
| 2021-10-11 | 2021-10-07 | 23.198 | 859,823 | -4,273 | 0.01% | 19,945,835 |
| 2021-10-08 | 2021-10-06 | 22.378 | 864,096 | -4,006 | 0.01% | 19,336,347 |
| 2021-10-07 | 2021-10-05 | 22.467 | 868,102 | -979 | 0.01% | 19,504,008 |
| 2021-10-06 | 2021-10-04 | 22.265 | 869,081 | -8,189 | 0.01% | 19,350,269 |
| 2021-10-05 | 2021-09-30 | 22.175 | 877,270 | +178 | 0.01% | 19,453,759 |
| 2021-10-04 | 2021-09-29 | 22.265 | 877,092 | -3,027 | 0.01% | 19,528,636 |
| 2021-09-29 | 2021-09-27 | 21.906 | 880,119 | -11,483 | 0.01% | 19,279,649 |
| 2021-09-28 | 2021-09-24 | 21.614 | 891,602 | -89 | 0.01% | 19,270,776 |
| 2021-09-23 | 2021-09-20 | 21.277 | 891,691 | -445 | 0.01% | 18,972,190 |
| 2021-09-21 | 2021-09-17 | 21.546 | 892,136 | -9,169 | 0.01% | 19,222,186 |
| 2021-09-20 | 2021-09-16 | 20.850 | 901,305 | -1,069 | 0.01% | 18,791,994 |
| 2021-09-17 | 2021-09-15 | 20.603 | 902,374 | +624 | 0.01% | 18,591,268 |
| 2021-09-16 | 2021-09-14 | 20.782 | 901,750 | -534 | 0.01% | 18,740,492 |
| 2021-09-15 | 2021-09-13 | 20.850 | 902,284 | +11,839 | 0.01% | 18,812,406 |
| 2021-09-14 | 2021-09-10 | 21.501 | 890,445 | +31,245 | 0.01% | 19,145,739 |
| 2021-09-13 | 2021-09-09 | 21.097 | 859,200 | +17,537 | 0.01% | 18,126,459 |
| 2021-09-10 | 2021-09-08 | 21.861 | 841,663 | +4,094 | 0.01% | 18,399,422 |
| 2021-09-09 | 2021-09-07 | 21.861 | 837,569 | +802 | 0.01% | 18,309,924 |
| 2021-09-08 | 2021-09-06 | 22.378 | 836,767 | +1,335 | 0.01% | 18,724,791 |
| 2021-09-07 | 2021-09-03 | 22.108 | 835,432 | -8,991 | 0.01% | 18,469,677 |
| 2021-09-06 | 2021-09-02 | 22.108 | 844,423 | +6,053 | 0.01% | 18,668,450 |
| 2021-09-03 | 2021-09-01 | 22.108 | 838,370 | +7,834 | 0.01% | 18,534,631 |
| 2021-09-02 | 2021-08-31 | 21.861 | 830,536 | +10,148 | 0.01% | 18,156,177 |
| 2021-09-01 | 2021-08-30 | 21.748 | 820,388 | +890 | 0.01% | 17,842,174 |
| 2021-08-31 | 2021-08-27 | 21.771 | 819,498 | -13,709 | 0.01% | 17,841,230 |
| 2021-08-30 | 2021-08-26 | 21.726 | 833,207 | +3,561 | 0.01% | 18,102,247 |
| 2021-08-27 | 2021-08-25 | 22.175 | 829,646 | +712 | 0.01% | 18,397,681 |
| 2021-08-26 | 2021-08-24 | 22.018 | 828,934 | +6,588 | 0.01% | 18,251,524 |
| 2021-08-25 | 2021-08-23 | 21.973 | 822,346 | +890 | 0.01% | 18,069,517 |
| 2021-08-24 | 2021-08-20 | 21.973 | 821,456 | +17,269 | 0.01% | 18,049,961 |
| 2021-08-23 | 2021-08-19 | 22.580 | 804,187 | +11,572 | 0.01% | 18,158,343 |
| 2021-08-20 | 2021-08-18 | 23.591 | 792,615 | +446 | 0.01% | 18,698,411 |
| 2021-08-19 | 2021-08-17 | 23.366 | 792,169 | +1,780 | 0.01% | 18,509,909 |
| 2021-08-18 | 2021-08-16 | 23.984 | 790,389 | +1,958 | 0.01% | 18,956,662 |
| 2021-08-17 | 2021-08-13 | 23.591 | 788,431 | -2,225 | 0.01% | 18,599,707 |
| 2021-08-13 | 2021-08-11 | 24.096 | 790,656 | +1,869 | 0.01% | 19,051,886 |
| 2021-08-12 | 2021-08-10 | 24.321 | 788,787 | +10,771 | 0.01% | 19,184,070 |
| 2021-08-11 | 2021-08-09 | 24.040 | 778,016 | -3,738 | 0.01% | 18,703,609 |
| 2021-08-10 | 2021-08-06 | 23.703 | 781,754 | +890 | 0.01% | 18,530,011 |
| 2021-08-09 | 2021-08-05 | 23.591 | 780,864 | +4,540 | 0.01% | 18,421,195 |
| 2021-08-06 | 2021-08-04 | 23.984 | 776,324 | +29,910 | 0.01% | 18,619,328 |
| 2021-08-05 | 2021-08-03 | 24.433 | 746,414 | +2,136 | 0.01% | 18,237,367 |
| 2021-08-04 | 2021-08-02 | 24.377 | 744,278 | +24,925 | 0.01% | 18,143,373 |
| 2021-08-03 | 2021-07-30 | 24.377 | 719,353 | +10,415 | 0.01% | 17,535,773 |
| 2021-08-02 | 2021-07-29 | 25.051 | 708,938 | +41,393 | 0.01% | 17,759,725 |
| 2021-07-30 | 2021-07-28 | 25.838 | 667,545 | +9,792 | 0.01% | 17,247,712 |
| 2021-07-29 | 2021-07-27 | 25.501 | 657,753 | -267 | 0.01% | 16,773,041 |
| 2021-07-28 | 2021-07-26 | 26.736 | 658,020 | -178 | 0.01% | 17,592,970 |
| 2021-07-27 | 2021-07-23 | 27.186 | 658,198 | +2,671 | 0.01% | 17,893,489 |
| 2021-07-26 | 2021-07-22 | 27.298 | 655,527 | +3,472 | 0.01% | 17,894,516 |
| 2021-07-23 | 2021-07-21 | 27.354 | 652,055 | -357 | 0.01% | 17,836,363 |
| 2021-07-22 | 2021-07-20 | 27.186 | 652,412 | -2,314 | 0.01% | 17,736,193 |
| 2021-07-20 | 2021-07-16 | 27.523 | 654,726 | -7,923 | 0.01% | 18,019,751 |
| 2021-07-19 | 2021-07-15 | 27.354 | 662,649 | +8,279 | 0.01% | 18,126,152 |
| 2021-07-16 | 2021-07-14 | 27.635 | 654,370 | -22,788 | 0.01% | 18,083,463 |
| 2021-07-15 | 2021-07-13 | 27.186 | 677,158 | -535 | 0.01% | 18,408,928 |
| 2021-07-14 | 2021-07-12 | 26.961 | 677,693 | +8,012 | 0.01% | 18,271,212 |
| 2021-07-13 | 2021-07-09 | 26.512 | 669,681 | +26,438 | 0.01% | 17,754,281 |
| 2021-07-12 | 2021-07-08 | 26.680 | 643,243 | -15,578 | 0.01% | 17,161,759 |
| 2021-07-09 | 2021-07-07 | 27.242 | 658,821 | +3,561 | 0.01% | 17,947,431 |
| 2021-07-08 | 2021-07-06 | 27.129 | 655,260 | -8,902 | 0.01% | 17,776,813 |
| 2021-07-07 | 2021-07-05 | 27.129 | 664,162 | -3,739 | 0.01% | 18,018,319 |
| 2021-07-06 | 2021-07-02 | 27.017 | 667,901 | +27,863 | 0.01% | 18,044,726 |
| 2021-07-05 | 2021-06-30 | 27.523 | 640,038 | +3,027 | 0.01% | 17,615,499 |
| 2021-07-02 | 2021-06-29 | 27.860 | 637,011 | -22,878 | 0.01% | 17,746,868 |
| 2021-06-30 | 2021-06-28 | 28.197 | 659,889 | +1,602 | 0.01% | 18,606,630 |
| 2021-06-29 | 2021-06-25 | 28.702 | 658,287 | -10,148 | 0.01% | 18,894,234 |
| 2021-06-28 | 2021-06-24 | 27.523 | 668,435 | +1,425 | 0.01% | 18,397,058 |
| 2021-06-25 | 2021-06-23 | 27.242 | 667,010 | +8,545 | 0.01% | 18,170,513 |
| 2021-06-24 | 2021-06-22 | 27.017 | 658,465 | +24,925 | 0.01% | 17,789,793 |
| 2021-06-23 | 2021-06-21 | 27.354 | 633,540 | +2,671 | 0.01% | 17,329,902 |
| 2021-06-22 | 2021-06-18 | 27.691 | 630,869 | +1,780 | 0.01% | 17,469,450 |
| 2021-06-21 | 2021-06-17 | 28.253 | 629,089 | +1,335 | 0.01% | 17,773,509 |
| 2021-06-18 | 2021-06-16 | 27.972 | 627,754 | +8,190 | 0.01% | 17,559,492 |
| 2021-06-17 | 2021-06-15 | 29.320 | 619,564 | +6,854 | 0.01% | 18,165,602 |
| 2021-06-16 | 2021-06-11 | 29.488 | 612,710 | +178 | 0.01% | 18,067,888 |
| 2021-06-15 | 2021-06-10 | 28.927 | 612,532 | +89 | 0.01% | 17,718,589 |
| 2021-06-10 | 2021-06-08 | 28.814 | 612,443 | +24,747 | 0.01% | 17,647,214 |
| 2021-06-09 | 2021-06-07 | 29.545 | 587,696 | -267 | 0.00% | 17,363,273 |
| 2021-06-08 | 2021-06-04 | 28.927 | 587,963 | -6,409 | 0.00% | 17,007,886 |
| 2021-06-07 | 2021-06-03 | 29.264 | 594,372 | +534 | 0.01% | 17,393,588 |
| 2021-06-04 | 2021-06-02 | 29.432 | 593,838 | +2,315 | 0.01% | 17,478,026 |
| 2021-06-03 | 2021-06-01 | 29.545 | 591,523 | +890 | 0.01% | 17,476,340 |
| 2021-06-02 | 2021-05-31 | 29.601 | 590,633 | +1,335 | 0.01% | 17,483,221 |
| 2021-06-01 | 2021-05-28 | 29.994 | 589,298 | +3,383 | 0.00% | 17,675,404 |
| 2021-05-31 | 2021-05-27 | 30.331 | 585,915 | +356 | 0.00% | 17,771,394 |
| 2021-05-28 | 2021-05-26 | 30.443 | 585,559 | -1,424 | 0.00% | 17,826,376 |
| 2021-05-27 | 2021-05-25 | 30.612 | 586,983 | -14,599 | 0.00% | 17,968,637 |
| 2021-05-26 | 2021-05-24 | 29.713 | 601,582 | +2,581 | 0.01% | 17,874,900 |
| 2021-05-25 | 2021-05-21 | 29.095 | 599,001 | -3,561 | 0.01% | 17,428,115 |
| 2021-05-24 | 2021-05-20 | 29.376 | 602,562 | +10,861 | 0.01% | 17,700,949 |
| 2021-05-21 | 2021-05-18 | 30.275 | 591,701 | -2,404 | 0.01% | 17,913,654 |
| 2021-05-20 | 2021-05-17 | 29.994 | 594,105 | +1,335 | 0.01% | 17,819,585 |
| 2021-05-18 | 2021-05-14 | 31.085 | 592,770 | -137,443 | 0.01% | 18,426,379 |
| 2021-05-17 | 2021-05-13 | 30.236 | 730,213 | -3,519 | 0.01% | 22,078,637 |
| 2021-05-14 | 2021-05-12 | 30.066 | 733,732 | -2,384 | 0.01% | 22,060,402 |
| 2021-05-13 | 2021-05-11 | 29.670 | 736,116 | -5,828 | 0.01% | 21,840,319 |
| 2021-05-12 | 2021-05-10 | 29.726 | 741,944 | +1,854 | 0.01% | 22,055,244 |
| 2021-05-11 | 2021-05-07 | 29.556 | 740,090 | -114,532 | 0.01% | 21,874,417 |
| 2021-05-10 | 2021-05-06 | 28.877 | 854,622 | -10,774 | 0.01% | 24,678,894 |
| 2021-05-07 | 2021-05-05 | 27.518 | 865,396 | +30,024 | 0.01% | 23,814,013 |
| 2021-05-06 | 2021-05-04 | 27.518 | 835,372 | +3,974 | 0.01% | 22,987,811 |
| 2021-05-05 | 2021-05-03 | 27.631 | 831,398 | -16,690 | 0.01% | 22,972,605 |
| 2021-05-04 | 2021-04-30 | 27.801 | 848,088 | +31,790 | 0.01% | 23,577,831 |
| 2021-05-03 | 2021-04-29 | 28.764 | 816,298 | +1,502 | 0.01% | 23,479,773 |
| 2021-04-30 | 2021-04-28 | 27.575 | 814,796 | +27,374 | 0.01% | 22,467,735 |
| 2021-04-29 | 2021-04-27 | 27.858 | 787,422 | -3,444 | 0.01% | 21,935,831 |
| 2021-04-28 | 2021-04-26 | 28.367 | 790,866 | +5,299 | 0.01% | 22,434,793 |
| 2021-04-27 | 2021-04-23 | 29.160 | 785,567 | -29,229 | 0.01% | 22,907,194 |
| 2021-04-26 | 2021-04-22 | 28.424 | 814,796 | -11,039 | 0.01% | 23,159,760 |
| 2021-04-23 | 2021-04-21 | 27.745 | 825,835 | +265 | 0.01% | 22,912,412 |
| 2021-04-21 | 2021-04-19 | 27.745 | 825,570 | -3,708 | 0.01% | 22,905,060 |
| 2021-04-20 | 2021-04-16 | 27.575 | 829,278 | +883 | 0.01% | 22,867,071 |
| 2021-04-19 | 2021-04-15 | 27.065 | 828,395 | +1,059 | 0.01% | 22,420,578 |
| 2021-04-16 | 2021-04-14 | 27.348 | 827,336 | -1,059 | 0.01% | 22,626,141 |
| 2021-04-15 | 2021-04-13 | 27.065 | 828,395 | +4,945 | 0.01% | 22,420,578 |
| 2021-04-14 | 2021-04-12 | 27.235 | 823,450 | +2,296 | 0.01% | 22,426,616 |
| 2021-04-13 | 2021-04-09 | 27.858 | 821,154 | -9,802 | 0.01% | 22,875,530 |
| 2021-04-12 | 2021-04-08 | 28.198 | 830,956 | -9,626 | 0.01% | 23,430,891 |
| 2021-04-09 | 2021-04-07 | 27.235 | 840,582 | -6,623 | 0.01% | 22,893,205 |
| 2021-04-08 | 2021-04-01 | 26.555 | 847,205 | +5,917 | 0.01% | 22,497,942 |
| 2021-04-07 | 2021-03-31 | 26.272 | 841,288 | +883 | 0.01% | 22,102,638 |
| 2021-04-01 | 2021-03-30 | 26.555 | 840,405 | +6,270 | 0.01% | 22,317,365 |
| 2021-03-31 | 2021-03-29 | 26.499 | 834,135 | -883 | 0.01% | 22,103,632 |
| 2021-03-30 | 2021-03-26 | 26.669 | 835,018 | +1,766 | 0.01% | 22,268,870 |
| 2021-03-29 | 2021-03-25 | 26.499 | 833,252 | +4,592 | 0.01% | 22,080,233 |
| 2021-03-26 | 2021-03-24 | 26.329 | 828,660 | +16,689 | 0.01% | 21,817,791 |
| 2021-03-25 | 2021-03-23 | 27.292 | 811,971 | +37,972 | 0.01% | 22,159,961 |
| 2021-03-24 | 2021-03-22 | 26.782 | 773,999 | +141,642 | 0.01% | 20,729,221 |
| 2021-03-23 | 2021-03-19 | 27.858 | 632,357 | -15,453 | 0.01% | 17,616,064 |
| 2021-03-22 | 2021-03-18 | 27.688 | 647,810 | -12,805 | 0.01% | 17,936,510 |
| 2021-03-19 | 2021-03-17 | 27.178 | 660,615 | -8,919 | 0.01% | 17,954,409 |
| 2021-03-18 | 2021-03-16 | 25.989 | 669,534 | +1,325 | 0.01% | 17,400,702 |
| 2021-03-17 | 2021-03-15 | 25.876 | 668,209 | +30,554 | 0.01% | 17,290,596 |
| 2021-03-16 | 2021-03-12 | 26.216 | 637,655 | -1,501 | 0.01% | 16,716,610 |
| 2021-03-15 | 2021-03-11 | 26.669 | 639,156 | +3,973 | 0.01% | 17,045,479 |
| 2021-03-12 | 2021-03-10 | 26.669 | 635,183 | +7,153 | 0.01% | 16,939,524 |
| 2021-03-11 | 2021-03-09 | 26.216 | 628,030 | -59,606 | 0.01% | 16,464,283 |
| 2021-03-10 | 2021-03-08 | 25.366 | 687,636 | +113,473 | 0.01% | 17,442,875 |
| 2021-03-09 | 2021-03-05 | 26.159 | 574,163 | +46,095 | 0.00% | 15,019,609 |
| 2021-03-08 | 2021-03-04 | 25.706 | 528,068 | +28,964 | 0.00% | 13,574,603 |
| 2021-03-05 | 2021-03-03 | 26.669 | 499,104 | +4,151 | 0.00% | 13,310,470 |
| 2021-03-04 | 2021-03-02 | 26.499 | 494,953 | +15,277 | 0.00% | 13,115,693 |
| 2021-03-03 | 2021-03-01 | 27.065 | 479,676 | +20,928 | 0.00% | 12,982,470 |
| 2021-03-02 | 2021-02-26 | 26.839 | 458,748 | +39,561 | 0.00% | 12,312,152 |
| 2021-03-01 | 2021-02-25 | 28.537 | 419,187 | -5,740 | 0.00% | 11,962,440 |
| 2021-02-26 | 2021-02-24 | 30.802 | 424,927 | -883 | 0.00% | 13,088,644 |
| 2021-02-25 | 2021-02-23 | 30.632 | 425,810 | -1,324 | 0.00% | 13,043,513 |
| 2021-02-24 | 2021-02-22 | 30.859 | 427,134 | -16,955 | 0.00% | 13,180,810 |
| 2021-02-23 | 2021-02-19 | 30.802 | 444,089 | -1,855 | 0.00% | 13,678,874 |
| 2021-02-22 | 2021-02-18 | 30.123 | 445,944 | -3,708 | 0.00% | 13,433,012 |
| 2021-02-19 | 2021-02-17 | 30.519 | 449,652 | -5,917 | 0.00% | 13,722,926 |
| 2021-02-18 | 2021-02-16 | 30.236 | 455,569 | +3,532 | 0.00% | 13,774,532 |
| 2021-02-17 | 2021-02-11 | 29.670 | 452,037 | -54,661 | 0.00% | 13,411,789 |
| 2021-02-16 | 2021-02-09 | 28.877 | 506,698 | -14,394 | 0.00% | 14,631,903 |
| 2021-02-10 | 2021-02-08 | 27.575 | 521,092 | +23,313 | 0.00% | 14,368,943 |
| 2021-02-09 | 2021-02-05 | 27.688 | 497,779 | +20,399 | 0.00% | 13,782,464 |
| 2021-02-08 | 2021-02-04 | 28.028 | 477,380 | +12,274 | 0.00% | 13,379,838 |
| 2021-02-05 | 2021-02-03 | 28.537 | 465,106 | +5,652 | 0.00% | 13,272,842 |
| 2021-02-04 | 2021-02-02 | 29.330 | 459,454 | -13,335 | 0.00% | 13,475,759 |
| 2021-02-03 | 2021-02-01 | 29.047 | 472,789 | -4,591 | 0.00% | 13,733,024 |
| 2021-02-02 | 2021-01-29 | 29.500 | 477,380 | +10,949 | 0.00% | 14,082,618 |
| 2021-02-01 | 2021-01-28 | 30.576 | 466,431 | -113,207 | 0.00% | 14,261,415 |
| 2021-01-29 | 2021-01-27 | 29.160 | 579,638 | -90,072 | 0.00% | 16,902,289 |
| 2021-01-28 | 2021-01-26 | 28.198 | 669,710 | -60,843 | 0.01% | 18,884,156 |
| 2021-01-27 | 2021-01-25 | 28.028 | 730,553 | +1,678 | 0.01% | 20,475,682 |
| 2021-01-26 | 2021-01-22 | 27.348 | 728,875 | +49,098 | 0.01% | 19,933,411 |
| 2021-01-25 | 2021-01-21 | 27.688 | 679,777 | -265 | 0.01% | 18,821,610 |
| 2021-01-22 | 2021-01-20 | 28.424 | 680,042 | +15,100 | 0.01% | 19,329,512 |
| 2021-01-21 | 2021-01-19 | 28.367 | 664,942 | -11,833 | 0.01% | 18,862,660 |
| 2021-01-20 | 2021-01-18 | 27.631 | 676,775 | +28,523 | 0.01% | 18,700,171 |
| 2021-01-19 | 2021-01-15 | 27.631 | 648,252 | +10,685 | 0.01% | 17,912,043 |
| 2021-01-18 | 2021-01-14 | 28.028 | 637,567 | +14,659 | 0.01% | 17,869,503 |
| 2021-01-15 | 2021-01-13 | 28.198 | 622,908 | +11,568 | 0.01% | 17,564,456 |
| 2021-01-14 | 2021-01-12 | 28.990 | 611,340 | -707 | 0.01% | 17,722,877 |
| 2021-01-13 | 2021-01-11 | 29.047 | 612,047 | +89 | 0.01% | 17,778,028 |
| 2021-01-12 | 2021-01-08 | 29.840 | 611,958 | -972 | 0.01% | 18,260,542 |
| 2021-01-11 | 2021-01-07 | 28.877 | 612,930 | +16,867 | 0.01% | 17,699,561 |
| 2021-01-08 | 2021-01-06 | 29.330 | 596,063 | -530 | 0.01% | 17,482,493 |
| 2021-01-07 | 2021-01-05 | 29.783 | 596,593 | +618 | 0.01% | 17,768,278 |
| 2021-01-06 | 2021-01-04 | 28.481 | 595,975 | -177 | 0.01% | 16,973,737 |
| 2021-01-05 | 2020-12-31 | 28.990 | 596,152 | +2,738 | 0.01% | 17,282,573 |
| 2021-01-04 | 2020-12-29 | 27.688 | 593,414 | +4,239 | 0.01% | 16,430,398 |
| 2020-12-30 | 2020-12-28 | 28.028 | 589,175 | -3,268 | 0.01% | 16,513,189 |
| 2020-12-29 | 2020-12-24 | 28.537 | 592,443 | -88 | 0.01% | 16,906,688 |
| 2020-12-28 | 2020-12-22 | 28.481 | 592,531 | +353 | 0.01% | 16,875,650 |
| 2020-12-23 | 2020-12-21 | 28.990 | 592,178 | -8,654 | 0.01% | 17,167,366 |
| 2020-12-22 | 2020-12-18 | 29.217 | 600,832 | +7,065 | 0.01% | 17,554,328 |
| 2020-12-21 | 2020-12-17 | 29.387 | 593,767 | +16,336 | 0.01% | 17,448,772 |
| 2020-12-18 | 2020-12-16 | 30.576 | 577,431 | +2,385 | 0.00% | 17,655,308 |
| 2020-12-17 | 2020-12-15 | 30.123 | 575,046 | -89 | 0.00% | 17,321,905 |
| 2020-12-16 | 2020-12-14 | 30.179 | 575,135 | -1,413 | 0.00% | 17,357,151 |
| 2020-12-15 | 2020-12-11 | 30.349 | 576,548 | -706 | 0.00% | 17,497,730 |
| 2020-12-14 | 2020-12-10 | 29.953 | 577,254 | -2,119 | 0.00% | 17,290,361 |
| 2020-12-11 | 2020-12-09 | 29.896 | 579,373 | +1,854 | 0.00% | 17,321,026 |
| 2020-12-10 | 2020-12-08 | 29.613 | 577,519 | +706 | 0.00% | 17,102,099 |
| 2020-12-09 | 2020-12-07 | 30.406 | 576,813 | -883 | 0.00% | 17,538,432 |
| 2020-12-08 | 2020-12-04 | 30.632 | 577,696 | +89 | 0.00% | 17,696,121 |
| 2020-12-07 | 2020-12-03 | 31.312 | 577,607 | -4,416 | 0.00% | 18,085,854 |
| 2020-12-04 | 2020-12-02 | 31.651 | 582,023 | -353 | 0.00% | 18,421,857 |
| 2020-12-03 | 2020-12-01 | 31.085 | 582,376 | -39,384 | 0.00% | 18,103,279 |
| 2020-12-02 | 2020-11-30 | 30.236 | 621,760 | +19,074 | 0.01% | 18,799,464 |
| 2020-12-01 | 2020-11-27 | 31.425 | 602,686 | +1,943 | 0.01% | 18,939,370 |
| 2020-11-30 | 2020-11-26 | 31.312 | 600,743 | -619 | 0.01% | 18,810,281 |
| 2020-11-27 | 2020-11-25 | 31.029 | 601,362 | +5,034 | 0.01% | 18,659,413 |
| 2020-11-26 | 2020-11-24 | 31.991 | 596,328 | -8,831 | 0.01% | 19,077,220 |
| 2020-11-25 | 2020-11-23 | 33.010 | 605,159 | -112,943 | 0.01% | 19,976,504 |
| 2020-11-24 | 2020-11-20 | 31.142 | 718,102 | -43,005 | 0.01% | 22,363,011 |
| 2020-11-23 | 2020-11-19 | 30.576 | 761,107 | -21,458 | 0.01% | 23,271,315 |
| 2020-11-20 | 2020-11-18 | 28.990 | 782,565 | +4,239 | 0.01% | 22,686,726 |
| 2020-11-19 | 2020-11-17 | 28.707 | 778,326 | +13,776 | 0.01% | 22,343,486 |
| 2020-11-18 | 2020-11-16 | 29.613 | 764,550 | +82,036 | 0.01% | 22,640,657 |
| 2020-11-17 | 2020-11-13 | 27.971 | 682,514 | +3,885 | 0.01% | 19,090,617 |
| 2020-11-16 | 2020-11-12 | 27.971 | 678,629 | +3,532 | 0.01% | 18,981,949 |
| 2020-11-13 | 2020-11-11 | 27.518 | 675,097 | -3,709 | 0.01% | 18,577,355 |
| 2020-11-12 | 2020-11-10 | 28.820 | 678,806 | -24,284 | 0.01% | 19,563,425 |
| 2020-11-11 | 2020-11-09 | 25.763 | 703,090 | -88 | 0.01% | 18,113,558 |
| 2020-11-10 | 2020-11-06 | 25.536 | 703,178 | -2,914 | 0.01% | 17,956,565 |
| 2020-11-09 | 2020-11-05 | 25.989 | 706,092 | +88 | 0.01% | 18,350,818 |
| 2020-11-06 | 2020-11-04 | 25.197 | 706,004 | +8,389 | 0.01% | 17,788,880 |
| 2020-11-05 | 2020-11-03 | 25.480 | 697,615 | +3,179 | 0.01% | 17,775,006 |
| 2020-11-04 | 2020-11-02 | 24.744 | 694,436 | +13,334 | 0.01% | 17,182,846 |
| 2020-11-03 | 2020-10-30 | 25.819 | 681,102 | -176 | 0.01% | 17,585,651 |
| 2020-11-02 | 2020-10-29 | 26.272 | 681,278 | +1,854 | 0.01% | 17,898,795 |
| 2020-10-30 | 2020-10-28 | 26.952 | 679,424 | -618 | 0.01% | 18,311,726 |
| 2020-10-29 | 2020-10-27 | 27.348 | 680,042 | +4,327 | 0.01% | 18,597,917 |
| 2020-10-28 | 2020-10-23 | 27.914 | 675,715 | -6,181 | 0.01% | 18,862,182 |
| 2020-10-27 | 2020-10-22 | 28.028 | 681,896 | +4,415 | 0.01% | 19,111,940 |
| 2020-10-23 | 2020-10-21 | 28.028 | 677,481 | -4,415 | 0.01% | 18,988,198 |
| 2020-10-22 | 2020-10-20 | 28.028 | 681,896 | -9,361 | 0.01% | 19,111,940 |
| 2020-10-21 | 2020-10-19 | 27.178 | 691,257 | -353 | 0.01% | 18,787,207 |
| 2020-10-20 | 2020-10-16 | 26.725 | 691,610 | -1,589 | 0.01% | 18,483,521 |
| 2020-10-19 | 2020-10-15 | 26.555 | 693,199 | +4,856 | 0.01% | 18,408,238 |
| 2020-10-16 | 2020-10-14 | 27.008 | 688,343 | +4,416 | 0.01% | 18,591,084 |
| 2020-10-14 | 2020-10-09 | 29.273 | 683,927 | -15,012 | 0.01% | 20,020,814 |
| 2020-10-12 | 2020-10-08 | 28.481 | 698,939 | -4,416 | 0.01% | 19,906,215 |
| 2020-10-09 | 2020-10-07 | 27.858 | 703,355 | -2,031 | 0.01% | 19,593,911 |
| 2020-10-08 | 2020-10-06 | 27.631 | 705,386 | -441 | 0.01% | 19,490,730 |
| 2020-10-06 | 2020-09-30 | 25.480 | 705,827 | +883 | 0.01% | 17,984,246 |
| 2020-10-05 | 2020-09-29 | 25.650 | 704,944 | +706 | 0.01% | 18,081,492 |
| 2020-09-30 | 2020-09-28 | 25.819 | 704,238 | +1,943 | 0.01% | 18,183,008 |
| 2020-09-29 | 2020-09-25 | 26.103 | 702,295 | +1,854 | 0.01% | 18,331,666 |
| 2020-09-28 | 2020-09-24 | 26.272 | 700,441 | -1,148 | 0.01% | 18,402,252 |
| 2020-09-24 | 2020-09-22 | 26.159 | 701,589 | +884 | 0.01% | 18,352,963 |
| 2020-09-23 | 2020-09-21 | 26.952 | 700,705 | +5,475 | 0.01% | 18,885,288 |
| 2020-09-22 | 2020-09-18 | 27.745 | 695,230 | -442 | 0.01% | 19,288,836 |
| 2020-09-21 | 2020-09-17 | 27.801 | 695,672 | +883 | 0.01% | 19,340,489 |
| 2020-09-18 | 2020-09-16 | 28.650 | 694,789 | -4,415 | 0.01% | 19,906,041 |
| 2020-09-16 | 2020-09-14 | 28.764 | 699,204 | -2,649 | 0.01% | 20,111,713 |
| 2020-09-15 | 2020-09-11 | 28.367 | 701,853 | -4,416 | 0.01% | 19,909,728 |
| 2020-09-14 | 2020-09-10 | 27.688 | 706,269 | +5,299 | 0.01% | 19,555,118 |
| 2020-09-10 | 2020-09-08 | 28.481 | 700,970 | +3,002 | 0.01% | 19,964,060 |
| 2020-09-09 | 2020-09-07 | 28.084 | 697,968 | +2,649 | 0.01% | 19,601,921 |
| 2020-09-08 | 2020-09-04 | 28.650 | 695,319 | +12,363 | 0.01% | 19,921,226 |
| 2020-09-07 | 2020-09-03 | 29.330 | 682,956 | -353 | 0.01% | 20,031,060 |
| 2020-09-04 | 2020-09-02 | 29.726 | 683,309 | +6,093 | 0.01% | 20,312,243 |
| 2020-09-03 | 2020-09-01 | 28.990 | 677,216 | +10,155 | 0.01% | 19,632,636 |
| 2020-09-02 | 2020-08-31 | 29.613 | 667,061 | +6,270 | 0.01% | 19,753,710 |
| 2020-09-01 | 2020-08-28 | 30.349 | 660,791 | -1,148 | 0.01% | 20,054,431 |
| 2020-08-31 | 2020-08-27 | 30.349 | 661,939 | +1,059 | 0.01% | 20,089,272 |
| 2020-08-28 | 2020-08-26 | 30.519 | 660,880 | +883 | 0.01% | 20,169,392 |
| 2020-08-26 | 2020-08-24 | 31.312 | 659,997 | -10,596 | 0.01% | 20,665,625 |
| 2020-08-25 | 2020-08-21 | 30.745 | 670,593 | -353 | 0.01% | 20,617,703 |
| 2020-08-24 | 2020-08-20 | 30.462 | 670,946 | +18,985 | 0.01% | 20,438,607 |
| 2020-08-21 | 2020-08-19 | 31.708 | 651,961 | -24,549 | 0.01% | 20,672,409 |
| 2020-08-20 | 2020-08-18 | 31.142 | 676,510 | +8,831 | 0.01% | 21,067,760 |
| 2020-08-19 | 2020-08-17 | 31.029 | 667,679 | -442 | 0.01% | 20,717,136 |
| 2020-08-18 | 2020-08-14 | 31.482 | 668,121 | -1,942 | 0.01% | 21,033,491 |
| 2020-08-17 | 2020-08-13 | 30.859 | 670,063 | -2,031 | 0.01% | 20,677,288 |
| 2020-08-14 | 2020-08-12 | 31.198 | 672,094 | -13,599 | 0.01% | 20,968,292 |
| 2020-08-13 | 2020-08-11 | 30.859 | 685,693 | -27,022 | 0.01% | 21,159,610 |
| 2020-08-12 | 2020-08-10 | 29.500 | 712,715 | -30,465 | 0.01% | 21,024,954 |
| 2020-08-11 | 2020-08-07 | 29.726 | 743,180 | -2,120 | 0.01% | 22,091,986 |
| 2020-08-10 | 2020-08-06 | 30.349 | 745,300 | +16,072 | 0.01% | 22,619,206 |
| 2020-08-07 | 2020-08-05 | 30.802 | 729,228 | -5,387 | 0.01% | 22,461,755 |
| 2020-08-06 | 2020-08-04 | 30.462 | 734,615 | +10,597 | 0.01% | 22,378,115 |
| 2020-08-05 | 2020-08-03 | 31.312 | 724,018 | +32,143 | 0.01% | 22,670,231 |
| 2020-08-04 | 2020-07-31 | 31.821 | 691,875 | -24,372 | 0.01% | 22,016,354 |
| 2020-08-03 | 2020-07-30 | 30.293 | 716,247 | -70,556 | 0.01% | 21,696,918 |
| 2020-07-31 | 2020-07-29 | 28.877 | 786,803 | -67,378 | 0.01% | 22,720,486 |
| 2020-07-30 | 2020-07-28 | 28.650 | 854,181 | -64,816 | 0.01% | 24,472,699 |
| 2020-07-28 | 2020-07-24 | 26.895 | 918,997 | -3,532 | 0.01% | 24,716,624 |
| 2020-07-27 | 2020-07-23 | 27.405 | 922,529 | +9,448 | 0.01% | 25,281,732 |
| 2020-07-24 | 2020-07-22 | 26.612 | 913,081 | +3,974 | 0.01% | 24,299,011 |
| 2020-07-23 | 2020-07-21 | 27.801 | 909,107 | -24,725 | 0.01% | 25,274,230 |
| 2020-07-22 | 2020-07-20 | 27.122 | 933,832 | -89 | 0.01% | 25,327,114 |
| 2020-07-21 | 2020-07-17 | 26.839 | 933,921 | +4,062 | 0.01% | 25,065,128 |
| 2020-07-20 | 2020-07-16 | 26.046 | 929,859 | +21,547 | 0.01% | 24,219,009 |
| 2020-07-17 | 2020-07-15 | 27.405 | 908,312 | +11,391 | 0.01% | 24,892,118 |
| 2020-07-16 | 2020-07-14 | 27.858 | 896,921 | -31,436 | 0.01% | 24,986,230 |
| 2020-07-15 | 2020-07-13 | 26.895 | 928,357 | -15,277 | 0.01% | 24,968,363 |
| 2020-07-14 | 2020-07-10 | 26.103 | 943,634 | +10,596 | 0.01% | 24,631,221 |
| 2020-07-13 | 2020-07-09 | 26.839 | 933,038 | -3,267 | 0.01% | 25,041,429 |
| 2020-07-10 | 2020-07-08 | 26.952 | 936,305 | -25,609 | 0.01% | 25,235,141 |
| 2020-07-09 | 2020-07-07 | 26.272 | 961,914 | -7,859 | 0.01% | 25,271,770 |
| 2020-07-08 | 2020-07-06 | 26.329 | 969,773 | +10,509 | 0.01% | 25,533,155 |
| 2020-07-07 | 2020-07-03 | 25.593 | 959,264 | -18,103 | 0.01% | 24,550,369 |
| 2020-07-06 | 2020-07-02 | 25.593 | 977,367 | -4,415 | 0.01% | 25,013,678 |
| 2020-07-03 | 2020-06-30 | 25.536 | 981,782 | +22,076 | 0.01% | 25,071,080 |
| 2020-07-02 | 2020-06-29 | 24.913 | 959,706 | +10,243 | 0.01% | 23,909,601 |
| 2020-06-30 | 2020-06-26 | 25.253 | 949,463 | +20,311 | 0.01% | 23,976,973 |
| 2020-06-29 | 2020-06-24 | 25.706 | 929,152 | +1,589 | 0.01% | 23,884,935 |
| 2020-06-26 | 2020-06-23 | 26.159 | 927,563 | -176 | 0.01% | 24,264,248 |
| 2020-06-24 | 2020-06-22 | 25.480 | 927,739 | +1,766 | 0.01% | 23,638,492 |
| 2020-06-23 | 2020-06-19 | 26.272 | 925,973 | +3,267 | 0.01% | 24,327,515 |
| 2020-06-22 | 2020-06-18 | 25.933 | 922,706 | -27,198 | 0.01% | 23,928,213 |
| 2020-06-19 | 2020-06-17 | 25.876 | 949,904 | +14,747 | 0.01% | 24,579,744 |
| 2020-06-18 | 2020-06-16 | 26.046 | 935,157 | -883 | 0.01% | 24,357,000 |
| 2020-06-17 | 2020-06-15 | 25.253 | 936,040 | +16,690 | 0.01% | 23,637,999 |
| 2020-06-16 | 2020-06-12 | 26.669 | 919,350 | +13,775 | 0.01% | 24,517,898 |
| 2020-06-15 | 2020-06-11 | 27.065 | 905,575 | +7,065 | 0.01% | 24,509,461 |
| 2020-06-12 | 2020-06-10 | 27.858 | 898,510 | +883 | 0.01% | 25,030,496 |
| 2020-06-11 | 2020-06-09 | 28.764 | 897,627 | -5,563 | 0.01% | 25,819,098 |
| 2020-06-10 | 2020-06-08 | 28.084 | 903,190 | -5,652 | 0.01% | 25,365,431 |
| 2020-06-09 | 2020-06-05 | 28.084 | 908,842 | +9,096 | 0.01% | 25,524,163 |
| 2020-06-08 | 2020-06-04 | 28.877 | 899,746 | +44,152 | 0.01% | 25,981,938 |
| 2020-06-05 | 2020-06-03 | 28.084 | 855,594 | -107,468 | 0.01% | 24,028,732 |
| 2020-06-04 | 2020-06-02 | 26.103 | 963,062 | -3,973 | 0.01% | 25,138,341 |
| 2020-06-03 | 2020-06-01 | 25.197 | 967,035 | +11,921 | 0.01% | 24,365,967 |
| 2020-06-02 | 2020-05-29 | 24.574 | 955,114 | -9,360 | 0.01% | 23,470,718 |
| 2020-06-01 | 2020-05-28 | 24.064 | 964,474 | -1,767 | 0.01% | 23,209,239 |
| 2020-05-29 | 2020-05-27 | 24.064 | 966,241 | -6,093 | 0.01% | 23,251,760 |
| 2020-05-28 | 2020-05-26 | 23.951 | 972,334 | +4,857 | 0.01% | 23,288,273 |
| 2020-05-27 | 2020-05-25 | 23.668 | 967,477 | -17,838 | 0.01% | 22,898,043 |
| 2020-05-26 | 2020-05-22 | 22.875 | 985,315 | +18,986 | 0.01% | 22,539,169 |
| 2020-05-25 | 2020-05-21 | 24.404 | 966,329 | +13,423 | 0.01% | 23,582,168 |
| 2020-05-22 | 2020-05-20 | 24.574 | 952,906 | +3,443 | 0.01% | 23,416,460 |
| 2020-05-21 | 2020-05-19 | 25.083 | 949,463 | -87,422 | 0.01% | 23,815,692 |
| 2020-05-20 | 2020-05-18 | 25.713 | 1,036,885 | +28,699 | 0.01% | 26,661,106 |
| 2020-05-19 | 2020-05-15 | 26.570 | 1,008,186 | +87,979 | 0.01% | 26,787,283 |
| 2020-05-18 | 2020-05-14 | 26.170 | 920,207 | +37,365 | 0.01% | 24,081,640 |
| 2020-05-15 | 2020-05-13 | 27.084 | 882,842 | -81,030 | 0.01% | 23,910,925 |
| 2020-05-14 | 2020-05-12 | 26.170 | 963,872 | +1,225 | 0.01% | 25,224,345 |
| 2020-05-13 | 2020-05-11 | 26.570 | 962,647 | -350 | 0.01% | 25,577,322 |
| 2020-05-12 | 2020-05-08 | 25.541 | 962,997 | -1,225 | 0.01% | 24,596,172 |
| 2020-05-11 | 2020-05-07 | 24.227 | 964,222 | +16,801 | 0.01% | 23,360,275 |
| 2020-05-08 | 2020-05-06 | 24.856 | 947,421 | +3,413 | 0.01% | 23,548,721 |
| 2020-05-07 | 2020-05-05 | 25.256 | 944,008 | +46,902 | 0.01% | 23,841,468 |
| 2020-05-06 | 2020-05-04 | 25.427 | 897,106 | -10,150 | 0.01% | 22,810,711 |
| 2020-05-05 | 2020-04-29 | 24.170 | 907,256 | -6,126 | 0.01% | 21,928,316 |
| 2020-05-04 | 2020-04-28 | 23.541 | 913,382 | +22,752 | 0.01% | 21,502,290 |
| 2020-04-29 | 2020-04-27 | 23.827 | 890,630 | +875 | 0.01% | 21,221,126 |
| 2020-04-28 | 2020-04-24 | 23.713 | 889,755 | -16,451 | 0.01% | 21,098,598 |
| 2020-04-27 | 2020-04-23 | 23.999 | 906,206 | -1,750 | 0.01% | 21,747,597 |
| 2020-04-24 | 2020-04-22 | 24.513 | 907,956 | -17,414 | 0.01% | 22,256,514 |
| 2020-04-23 | 2020-04-21 | 24.284 | 925,370 | -2,012 | 0.01% | 22,471,880 |
| 2020-04-22 | 2020-04-20 | 24.913 | 927,382 | -263 | 0.01% | 23,103,629 |
| 2020-04-21 | 2020-04-17 | 24.570 | 927,645 | -24,414 | 0.01% | 22,792,151 |
| 2020-04-20 | 2020-04-16 | 24.284 | 952,059 | -14,088 | 0.01% | 23,120,001 |
| 2020-04-17 | 2020-04-15 | 23.941 | 966,147 | +6,913 | 0.01% | 23,130,887 |
| 2020-04-16 | 2020-04-14 | 24.113 | 959,234 | -4,376 | 0.01% | 23,129,810 |
| 2020-04-15 | 2020-04-09 | 23.770 | 963,610 | +7,788 | 0.01% | 22,904,968 |
| 2020-04-14 | 2020-04-08 | 22.833 | 955,822 | +2,450 | 0.01% | 21,824,161 |
| 2020-04-09 | 2020-04-07 | 22.307 | 953,372 | +1,488 | 0.01% | 21,267,050 |
| 2020-04-08 | 2020-04-06 | 21.439 | 951,884 | +5,163 | 0.01% | 20,407,129 |
| 2020-04-07 | 2020-04-03 | 21.484 | 946,721 | +962 | 0.01% | 20,339,717 |
| 2020-04-06 | 2020-04-02 | 22.170 | 945,759 | -350 | 0.01% | 20,967,530 |
| 2020-04-03 | 2020-04-01 | 22.124 | 946,109 | +8,401 | 0.01% | 20,932,041 |
| 2020-04-02 | 2020-03-31 | 22.856 | 937,708 | +18,639 | 0.01% | 21,431,998 |
| 2020-04-01 | 2020-03-30 | 22.833 | 919,069 | +1,312 | 0.01% | 20,984,985 |
| 2020-03-31 | 2020-03-27 | 24.170 | 917,757 | +3,850 | 0.01% | 22,182,124 |
| 2020-03-30 | 2020-03-26 | 24.627 | 913,907 | -4,287 | 0.01% | 22,506,830 |
| 2020-03-27 | 2020-03-25 | 24.798 | 918,194 | +437 | 0.01% | 22,769,801 |
| 2020-03-26 | 2020-03-24 | 23.541 | 917,757 | -4,025 | 0.01% | 21,605,284 |
| 2020-03-25 | 2020-03-23 | 22.741 | 921,782 | -6,563 | 0.01% | 20,962,658 |
| 2020-03-24 | 2020-03-20 | 24.227 | 928,345 | -12,601 | 0.01% | 22,491,080 |
| 2020-03-23 | 2020-03-19 | 24.056 | 940,946 | -29,052 | 0.01% | 22,635,071 |
| 2020-03-20 | 2020-03-18 | 24.798 | 969,998 | -4,637 | 0.01% | 24,054,461 |
| 2020-03-19 | 2020-03-17 | 25.484 | 974,635 | -11,376 | 0.01% | 24,837,731 |
| 2020-03-18 | 2020-03-16 | 25.141 | 986,011 | -20,739 | 0.01% | 24,789,599 |
| 2020-03-17 | 2020-03-13 | 25.941 | 1,006,750 | -2,975 | 0.01% | 26,116,354 |
| 2020-03-16 | 2020-03-12 | 25.484 | 1,009,725 | +788 | 0.01% | 25,731,969 |
| 2020-03-13 | 2020-03-11 | 26.855 | 1,008,937 | +2,187 | 0.01% | 27,095,487 |
| 2020-03-12 | 2020-03-10 | 27.141 | 1,006,750 | -4,463 | 0.01% | 27,324,379 |
| 2020-03-11 | 2020-03-09 | 26.798 | 1,011,213 | -3,937 | 0.01% | 27,098,830 |
| 2020-03-10 | 2020-03-06 | 27.541 | 1,015,150 | +2,187 | 0.01% | 27,958,400 |
| 2020-03-09 | 2020-03-05 | 28.055 | 1,012,963 | -15,751 | 0.01% | 28,419,088 |
| 2020-03-06 | 2020-03-04 | 27.198 | 1,028,714 | -7,000 | 0.01% | 27,979,288 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,035,714 | +5,338 | 0.01% | 27,577,876 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,030,376 | -1,838 | 0.01% | 27,317,992 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,032,214 | +23,014 | 0.01% | 27,602,642 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,009,200 | -46,553 | 0.01% | 28,025,190 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,055,753 | +6,913 | 0.01% | 28,473,403 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,048,840 | +31,064 | 0.01% | 28,227,031 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,017,776 | -7,875 | 0.01% | 28,612,273 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,025,651 | +7,963 | 0.01% | 29,126,685 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,017,688 | -21,264 | 0.01% | 28,958,699 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,038,952 | +31,152 | 0.01% | 28,613,934 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,007,800 | +24,852 | 0.01% | 27,583,217 |
| 2020-02-18 | 2020-02-14 | 26.684 | 982,948 | +1,312 | 0.01% | 26,229,045 |
| 2020-02-17 | 2020-02-13 | 26.855 | 981,636 | +3,588 | 0.01% | 26,362,306 |
| 2020-02-14 | 2020-02-12 | 27.198 | 978,048 | -8,926 | 0.01% | 26,601,258 |
| 2020-02-13 | 2020-02-11 | 26.627 | 986,974 | +3,676 | 0.01% | 26,280,080 |
| 2020-02-12 | 2020-02-10 | 26.741 | 983,298 | +2,625 | 0.01% | 26,294,570 |
| 2020-02-11 | 2020-02-07 | 26.741 | 980,673 | +23,189 | 0.01% | 26,224,374 |
| 2020-02-10 | 2020-02-06 | 27.484 | 957,484 | -8,313 | 0.01% | 26,315,502 |
| 2020-02-07 | 2020-02-05 | 26.913 | 965,797 | +10,588 | 0.01% | 25,992,127 |
| 2020-02-06 | 2020-02-04 | 27.884 | 955,209 | -23,539 | 0.01% | 26,635,036 |
| 2020-02-05 | 2020-02-03 | 27.084 | 978,748 | -6,213 | 0.01% | 26,508,447 |
| 2020-02-04 | 2020-01-31 | 26.970 | 984,961 | -22,926 | 0.01% | 26,564,160 |
| 2020-02-03 | 2020-01-30 | 26.913 | 1,007,887 | -20,389 | 0.01% | 27,124,879 |
| 2020-01-31 | 2020-01-29 | 27.713 | 1,028,276 | -24,764 | 0.01% | 28,496,170 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,053,040 | -5,076 | 0.01% | 29,723,974 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,058,116 | +25,377 | 0.01% | 30,653,234 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,032,739 | +28,877 | 0.01% | 29,327,971 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,003,862 | -3,850 | 0.01% | 29,884,555 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,007,712 | -8,313 | 0.01% | 29,826,428 |
| 2020-01-20 | 2020-01-16 | 29.312 | 1,016,025 | +18,113 | 0.01% | 29,782,203 |
| 2020-01-17 | 2020-01-15 | 29.827 | 997,912 | -27,914 | 0.01% | 29,764,446 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,025,826 | +7,350 | 0.01% | 30,714,259 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,018,476 | +79,280 | 0.01% | 28,631,952 |
| 2020-01-14 | 2020-01-10 | 29.198 | 939,196 | +31,415 | 0.01% | 27,422,825 |
| 2020-01-13 | 2020-01-09 | 30.055 | 907,781 | +10,500 | 0.01% | 27,283,614 |
| 2020-01-10 | 2020-01-08 | 30.112 | 897,281 | +3,763 | 0.01% | 27,019,303 |
| 2020-01-09 | 2020-01-07 | 30.455 | 893,518 | -5,338 | 0.01% | 27,212,320 |
| 2020-01-08 | 2020-01-06 | 30.055 | 898,856 | +9,888 | 0.01% | 27,015,370 |
| 2020-01-07 | 2020-01-03 | 30.627 | 888,968 | -4,462 | 0.01% | 27,226,134 |
| 2020-01-06 | 2020-01-02 | 30.284 | 893,430 | -34,652 | 0.01% | 27,056,490 |
| 2020-01-03 | 2019-12-31 | 30.055 | 928,082 | +73,504 | 0.01% | 27,893,766 |
| 2020-01-02 | 2019-12-27 | 31.427 | 854,578 | +87,943 | 0.01% | 26,856,503 |
| 2019-12-30 | 2019-12-24 | 31.312 | 766,635 | +31,852 | 0.01% | 24,005,141 |
| 2019-12-27 | 2019-12-20 | 31.598 | 734,783 | -1,925 | 0.01% | 23,217,705 |
| 2019-12-23 | 2019-12-19 | 31.998 | 736,708 | -16,626 | 0.01% | 23,573,196 |
| 2019-12-20 | 2019-12-18 | 31.484 | 753,334 | +14,526 | 0.01% | 23,717,790 |
| 2019-12-19 | 2019-12-17 | 31.998 | 738,808 | +22,839 | 0.01% | 23,640,392 |
| 2019-12-18 | 2019-12-16 | 31.655 | 715,969 | +27,564 | 0.01% | 22,664,129 |
| 2019-12-17 | 2019-12-13 | 31.998 | 688,405 | +16,626 | 0.01% | 22,027,596 |
| 2019-12-16 | 2019-12-12 | 31.998 | 671,779 | +15,751 | 0.01% | 21,495,597 |
| 2019-12-13 | 2019-12-11 | 32.455 | 656,028 | +4,375 | 0.01% | 21,291,476 |
| 2019-12-12 | 2019-12-10 | 32.569 | 651,653 | -962 | 0.01% | 21,223,955 |
| 2019-12-11 | 2019-12-09 | 32.855 | 652,615 | -88 | 0.01% | 21,441,736 |
| 2019-12-10 | 2019-12-06 | 33.027 | 652,703 | -875 | 0.01% | 21,556,513 |
| 2019-12-09 | 2019-12-05 | 32.284 | 653,578 | -5,338 | 0.01% | 21,099,926 |
| 2019-12-06 | 2019-12-04 | 32.227 | 658,916 | -2,712 | 0.01% | 21,234,606 |
| 2019-12-05 | 2019-12-03 | 32.855 | 661,628 | -2,363 | 0.01% | 21,737,859 |
| 2019-12-04 | 2019-12-02 | 32.227 | 663,991 | -10,588 | 0.01% | 21,398,156 |
| 2019-12-03 | 2019-11-29 | 31.884 | 674,579 | +10,238 | 0.01% | 21,508,101 |
| 2019-12-02 | 2019-11-28 | 32.284 | 664,341 | +29,927 | 0.01% | 21,447,395 |
| 2019-11-29 | 2019-11-27 | 32.684 | 634,414 | +45,503 | 0.01% | 20,734,991 |
| 2019-11-28 | 2019-11-26 | 33.255 | 588,911 | +9,713 | 0.01% | 19,584,284 |
| 2019-11-27 | 2019-11-25 | 33.141 | 579,198 | -14,439 | 0.00% | 19,195,088 |
| 2019-11-26 | 2019-11-22 | 33.484 | 593,637 | +4,025 | 0.01% | 19,877,128 |
| 2019-11-25 | 2019-11-21 | 33.369 | 589,612 | -875 | 0.01% | 19,674,976 |
| 2019-11-22 | 2019-11-20 | 33.484 | 590,487 | -612 | 0.01% | 19,771,655 |
| 2019-11-21 | 2019-11-19 | 33.884 | 591,099 | +8,488 | 0.01% | 20,028,571 |
| 2019-11-20 | 2019-11-18 | 33.541 | 582,611 | +9,100 | 0.01% | 19,541,227 |
| 2019-11-19 | 2019-11-15 | 33.884 | 573,511 | -8,663 | 0.00% | 19,432,626 |
| 2019-11-18 | 2019-11-14 | 32.569 | 582,174 | -350 | 0.01% | 18,961,065 |
| 2019-11-15 | 2019-11-13 | 32.684 | 582,524 | -38,589 | 0.01% | 19,039,034 |
| 2019-11-14 | 2019-11-12 | 32.855 | 621,113 | -18,727 | 0.01% | 20,406,735 |
| 2019-11-13 | 2019-11-11 | 32.227 | 639,840 | +20,039 | 0.01% | 20,619,852 |
| 2019-11-12 | 2019-11-08 | 32.627 | 619,801 | +8,751 | 0.01% | 20,221,969 |
| 2019-11-11 | 2019-11-07 | 33.484 | 611,050 | -1,313 | 0.01% | 20,460,179 |
| 2019-11-08 | 2019-11-06 | 33.427 | 612,363 | -8,225 | 0.01% | 20,469,153 |
| 2019-11-07 | 2019-11-05 | 33.541 | 620,588 | +7,613 | 0.01% | 20,815,006 |
| 2019-11-06 | 2019-11-04 | 33.484 | 612,975 | -26,690 | 0.01% | 20,524,635 |
| 2019-11-05 | 2019-11-01 | 32.969 | 639,665 | -8,750 | 0.01% | 21,089,363 |
| 2019-11-04 | 2019-10-31 | 32.741 | 648,415 | -10,238 | 0.01% | 21,229,645 |
| 2019-11-01 | 2019-10-30 | 32.741 | 658,653 | +39,990 | 0.01% | 21,564,846 |
| 2019-10-31 | 2019-10-29 | 31.769 | 618,663 | +72,892 | 0.01% | 19,654,590 |
| 2019-10-30 | 2019-10-28 | 32.569 | 545,771 | +55,478 | 0.00% | 17,775,440 |
| 2019-10-29 | 2019-10-25 | 33.941 | 490,293 | -71,929 | 0.00% | 16,640,915 |
| 2019-10-28 | 2019-10-24 | 34.855 | 562,222 | -10,588 | 0.00% | 19,596,239 |
| 2019-10-25 | 2019-10-23 | 35.484 | 572,810 | -83,481 | 0.00% | 20,325,313 |
| 2019-10-24 | 2019-10-22 | 35.941 | 656,291 | -8,925 | 0.01% | 23,587,513 |
| 2019-10-23 | 2019-10-21 | 35.941 | 665,216 | +49,003 | 0.01% | 23,908,283 |
| 2019-10-22 | 2019-10-18 | 34.455 | 616,213 | +62,216 | 0.01% | 21,231,625 |
| 2019-10-21 | 2019-10-17 | 35.883 | 553,997 | -1,400 | 0.00% | 19,879,347 |
| 2019-10-18 | 2019-10-16 | 35.198 | 555,397 | -108,332 | 0.00% | 19,548,764 |
| 2019-10-17 | 2019-10-15 | 36.569 | 663,729 | +4,288 | 0.01% | 24,272,015 |
| 2019-10-16 | 2019-10-14 | 36.626 | 659,441 | -1,925 | 0.01% | 24,152,886 |
| 2019-10-15 | 2019-10-11 | 35.712 | 661,366 | +10,763 | 0.01% | 23,618,752 |
| 2019-10-14 | 2019-10-10 | 35.998 | 650,603 | +12,688 | 0.01% | 23,420,258 |
| 2019-10-11 | 2019-10-09 | 37.141 | 637,915 | -13,038 | 0.01% | 23,692,518 |
| 2019-10-10 | 2019-10-08 | 36.112 | 650,953 | -45,284 | 0.01% | 23,507,247 |
| 2019-10-09 | 2019-10-04 | 34.855 | 696,237 | +35,440 | 0.01% | 24,267,330 |
| 2019-10-08 | 2019-10-03 | 33.826 | 660,797 | +525 | 0.01% | 22,352,434 |
| 2019-10-04 | 2019-10-02 | 33.941 | 660,272 | +80,986 | 0.01% | 22,410,130 |
| 2019-10-03 | 2019-09-30 | 32.227 | 579,286 | 0.01% | 18,668,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy