History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 757,333 | +0 | 0.01% | 6,346,451 |
| 2025-10-13 | 2025-10-09 | 8.310 | 757,333 | +0 | 0.01% | 6,293,437 |
| 2025-10-10 | 2025-10-08 | 8.080 | 757,333 | +0 | 0.01% | 6,119,251 |
| 2025-10-09 | 2025-10-06 | 8.060 | 757,333 | +0 | 0.01% | 6,104,104 |
| 2025-10-08 | 2025-10-03 | 8.210 | 757,333 | +0 | 0.01% | 6,217,704 |
| 2025-10-06 | 2025-10-02 | 8.340 | 757,333 | +0 | 0.01% | 6,316,157 |
| 2025-10-03 | 2025-09-30 | 8.280 | 757,333 | +0 | 0.01% | 6,270,717 |
| 2025-10-02 | 2025-09-29 | 8.170 | 757,333 | +0 | 0.01% | 6,187,411 |
| 2025-09-30 | 2025-09-26 | 8.050 | 757,333 | +0 | 0.01% | 6,096,531 |
| 2025-09-29 | 2025-09-25 | 8.050 | 757,333 | +0 | 0.01% | 6,096,531 |
| 2025-09-26 | 2025-09-24 | 8.140 | 757,333 | +0 | 0.01% | 6,164,691 |
| 2025-09-25 | 2025-09-23 | 8.000 | 757,333 | +0 | 0.01% | 6,058,664 |
| 2025-09-24 | 2025-09-22 | 8.080 | 757,333 | +0 | 0.01% | 6,119,251 |
| 2025-09-23 | 2025-09-19 | 8.160 | 757,333 | +0 | 0.01% | 6,179,837 |
| 2025-09-22 | 2025-09-18 | 8.230 | 757,333 | +0 | 0.01% | 6,232,851 |
| 2025-09-19 | 2025-09-17 | 8.280 | 757,333 | +0 | 0.01% | 6,270,717 |
| 2025-09-18 | 2025-09-16 | 8.230 | 757,333 | +0 | 0.01% | 6,232,851 |
| 2025-09-17 | 2025-09-15 | 8.100 | 757,333 | +0 | 0.01% | 6,134,397 |
| 2025-09-16 | 2025-09-12 | 8.200 | 757,333 | +0 | 0.01% | 6,210,131 |
| 2025-09-15 | 2025-09-11 | 8.360 | 757,333 | +0 | 0.01% | 6,331,304 |
| 2025-09-12 | 2025-09-10 | 8.300 | 757,333 | +0 | 0.01% | 6,285,864 |
| 2025-09-11 | 2025-09-09 | 8.240 | 757,333 | +0 | 0.01% | 6,240,424 |
| 2025-09-10 | 2025-09-08 | 8.400 | 757,333 | +0 | 0.01% | 6,361,597 |
| 2025-09-09 | 2025-09-05 | 8.410 | 757,333 | +0 | 0.01% | 6,369,171 |
| 2025-09-08 | 2025-09-04 | 8.530 | 757,333 | +0 | 0.01% | 6,460,050 |
| 2025-09-05 | 2025-09-03 | 8.620 | 757,333 | +0 | 0.01% | 6,528,210 |
| 2025-09-04 | 2025-09-02 | 8.820 | 757,333 | -9,000 | 0.01% | 6,679,677 |
| 2025-08-04 | 2025-07-31 | 8.260 | 766,333 | -21,200 | 0.01% | 6,329,911 |
| 2025-07-30 | 2025-07-28 | 8.830 | 787,533 | -7,000 | 0.01% | 6,953,916 |
| 2025-07-29 | 2025-07-25 | 8.770 | 794,533 | -8,600 | 0.01% | 6,968,054 |
| 2025-07-28 | 2025-07-24 | 8.860 | 803,133 | -3,400 | 0.01% | 7,115,758 |
| 2025-07-21 | 2025-07-17 | 8.420 | 806,533 | -2,700 | 0.01% | 6,791,008 |
| 2025-06-10 | 2025-06-06 | 8.740 | 809,233 | -1,500 | 0.01% | 7,072,696 |
| 2025-06-09 | 2025-06-05 | 8.620 | 810,733 | -66,000 | 0.01% | 6,988,518 |
| 2025-06-02 | 2025-05-29 | 8.440 | 876,733 | -8,500 | 0.01% | 7,399,627 |
| 2025-05-30 | 2025-05-28 | 8.310 | 885,233 | -746,800 | 0.01% | 7,356,286 |
| 2025-05-22 | 2025-05-20 | 8.993 | 1,632,033 | +788,300 | 0.01% | 14,677,666 |
| 2025-05-21 | 2025-05-19 | 8.835 | 843,733 | +43,482 | 0.01% | 7,454,664 |
| 2025-05-09 | 2025-05-07 | 8.920 | 800,251 | -53,398 | 0.01% | 7,137,985 |
| 2025-05-08 | 2025-05-06 | 8.983 | 853,649 | -9,485 | 0.01% | 7,668,280 |
| 2025-05-07 | 2025-05-02 | 8.899 | 863,134 | +270,976 | 0.01% | 7,680,681 |
| 2025-03-27 | 2025-03-25 | 10.101 | 592,158 | -474 | 0.00% | 5,981,115 |
| 2025-03-24 | 2025-03-20 | 9.974 | 592,632 | -948 | 0.00% | 5,910,923 |
| 2025-03-21 | 2025-03-19 | 10.269 | 593,580 | -19,918 | 0.00% | 6,095,611 |
| 2025-03-18 | 2025-03-14 | 9.563 | 613,498 | -2,371 | 0.00% | 5,866,776 |
| 2025-03-17 | 2025-03-13 | 9.109 | 615,869 | +379 | 0.00% | 5,610,236 |
| 2025-03-13 | 2025-03-11 | 9.331 | 615,490 | +569 | 0.00% | 5,743,059 |
| 2025-03-07 | 2025-03-05 | 9.120 | 614,921 | -948 | 0.00% | 5,608,083 |
| 2025-02-28 | 2025-02-26 | 9.131 | 615,869 | +948 | 0.00% | 5,623,223 |
| 2024-10-14 | 2024-10-09 | 9.573 | 614,921 | +1,044 | 0.00% | 5,886,867 |
| 2024-10-04 | 2024-10-02 | 11.408 | 613,877 | -95 | 0.00% | 7,003,057 |
| 2024-10-03 | 2024-09-30 | 11.028 | 613,972 | -664 | 0.00% | 6,771,101 |
| 2024-10-02 | 2024-09-27 | 10.691 | 614,636 | -474 | 0.00% | 6,571,053 |
| 2024-09-30 | 2024-09-26 | 9.858 | 615,110 | -949 | 0.00% | 6,063,780 |
| 2024-09-13 | 2024-09-11 | 8.466 | 616,059 | +294 | 0.00% | 5,215,751 |
| 2024-08-14 | 2024-08-12 | 9.805 | 615,765 | +199 | 0.00% | 6,037,776 |
| 2024-08-07 | 2024-08-05 | 10.491 | 615,566 | -39,361 | 0.00% | 6,457,683 |
| 2024-08-06 | 2024-08-02 | 10.185 | 654,927 | -190 | 0.01% | 6,670,357 |
| 2024-07-29 | 2024-07-25 | 10.016 | 655,117 | -208,662 | 0.01% | 6,561,778 |
| 2024-07-26 | 2024-07-24 | 9.995 | 863,779 | -368,478 | 0.01% | 8,633,562 |
| 2024-07-22 | 2024-07-18 | 10.775 | 1,232,257 | -42,681 | 0.01% | 13,277,956 |
| 2024-07-15 | 2024-07-11 | 10.311 | 1,274,938 | +189 | 0.01% | 13,146,403 |
| 2024-07-12 | 2024-07-10 | 10.164 | 1,274,749 | -71,135 | 0.01% | 12,956,293 |
| 2024-07-11 | 2024-07-09 | 9.985 | 1,345,884 | -66,393 | 0.01% | 13,438,062 |
| 2024-07-02 | 2024-06-27 | 9.942 | 1,412,277 | -4,742 | 0.01% | 14,041,407 |
| 2024-06-28 | 2024-06-26 | 10.079 | 1,417,019 | -23,711 | 0.01% | 14,282,775 |
| 2024-06-27 | 2024-06-25 | 9.647 | 1,440,730 | -14,322 | 0.01% | 13,898,974 |
| 2024-06-26 | 2024-06-24 | 9.542 | 1,455,052 | -56,149 | 0.01% | 13,883,729 |
| 2024-06-24 | 2024-06-20 | 9.278 | 1,511,201 | -1,139 | 0.01% | 14,021,160 |
| 2024-06-14 | 2024-06-12 | 9.721 | 1,512,340 | +199 | 0.01% | 14,701,424 |
| 2024-06-04 | 2024-05-31 | 10.417 | 1,512,141 | -475 | 0.01% | 15,751,730 |
| 2024-05-29 | 2024-05-27 | 11.049 | 1,512,616 | -4,742 | 0.01% | 16,713,562 |
| 2024-05-28 | 2024-05-24 | 10.923 | 1,517,358 | -263,768 | 0.01% | 16,573,982 |
| 2024-05-23 | 2024-05-21 | 12.366 | 1,781,126 | +609,483 | 0.01% | 22,024,921 |
| 2024-05-22 | 2024-05-20 | 12.760 | 1,171,643 | +42,802 | 0.01% | 14,949,791 |
| 2024-05-16 | 2024-05-13 | 12.431 | 1,128,841 | +157 | 0.01% | 14,033,060 |
| 2024-05-13 | 2024-05-09 | 12.519 | 1,128,684 | -2,742 | 0.01% | 14,129,919 |
| 2024-05-07 | 2024-05-03 | 12.410 | 1,131,426 | +894,535 | 0.01% | 14,040,433 |
| 2024-05-02 | 2024-04-29 | 12.213 | 236,891 | +457 | 0.00% | 2,893,037 |
| 2024-04-15 | 2024-04-11 | 11.775 | 236,434 | +166 | 0.00% | 2,783,963 |
| 2024-03-14 | 2024-03-12 | 14.182 | 236,268 | +138 | 0.00% | 3,350,821 |
| 2023-11-28 | 2023-11-24 | 16.524 | 236,130 | +18,276 | 0.00% | 3,901,839 |
| 2023-10-18 | 2023-10-16 | 16.371 | 217,854 | +18,277 | 0.00% | 3,566,469 |
| 2023-09-29 | 2023-09-27 | 17.181 | 199,577 | +18,276 | 0.00% | 3,428,873 |
| 2023-07-13 | 2023-07-11 | 20.442 | 181,301 | +731 | 0.00% | 3,706,110 |
| 2023-06-27 | 2023-06-23 | 22.707 | 180,570 | +457 | 0.00% | 4,100,199 |
| 2023-06-20 | 2023-06-16 | 24.294 | 180,113 | -2,011 | 0.00% | 4,375,617 |
| 2023-06-19 | 2023-06-15 | 23.856 | 182,124 | -1,644 | 0.00% | 4,344,752 |
| 2023-06-16 | 2023-06-14 | 23.254 | 183,768 | -3,656 | 0.00% | 4,273,366 |
| 2023-06-15 | 2023-06-13 | 23.747 | 187,424 | -42,127 | 0.00% | 4,450,678 |
| 2023-05-24 | 2023-05-22 | 22.926 | 229,551 | -8,224 | 0.00% | 5,262,650 |
| 2023-05-17 | 2023-05-15 | 23.418 | 237,775 | -91 | 0.00% | 5,568,282 |
| 2023-05-16 | 2023-05-12 | 23.309 | 237,866 | +64,058 | 0.00% | 5,544,470 |
| 2023-05-15 | 2023-05-11 | 23.254 | 173,808 | +2,451 | 0.00% | 4,041,683 |
| 2023-05-08 | 2023-05-04 | 24.752 | 171,357 | -1,622 | 0.00% | 4,241,458 |
| 2023-05-05 | 2023-05-03 | 25.862 | 172,979 | -2,432 | 0.00% | 4,473,606 |
| 2023-05-03 | 2023-04-28 | 25.085 | 175,411 | -451 | 0.00% | 4,400,213 |
| 2023-05-02 | 2023-04-27 | 24.808 | 175,862 | +35,227 | 0.00% | 4,362,726 |
| 2023-03-03 | 2023-03-01 | 27.916 | 140,635 | -1,802 | 0.00% | 3,925,905 |
| 2023-01-12 | 2023-01-10 | 29.248 | 142,437 | -3,334 | 0.00% | 4,165,929 |
| 2023-01-10 | 2023-01-06 | 29.858 | 145,771 | -3,964 | 0.00% | 4,352,430 |
| 2023-01-09 | 2023-01-05 | 29.359 | 149,735 | -13,153 | 0.00% | 4,395,997 |
| 2022-12-30 | 2022-12-28 | 28.193 | 162,888 | -16,307 | 0.00% | 4,592,310 |
| 2022-12-28 | 2022-12-22 | 27.472 | 179,195 | -1,352 | 0.00% | 4,922,770 |
| 2022-12-20 | 2022-12-16 | 27.139 | 180,547 | -901 | 0.00% | 4,899,791 |
| 2022-12-13 | 2022-12-09 | 27.194 | 181,448 | -1,801 | 0.00% | 4,934,313 |
| 2022-12-12 | 2022-12-08 | 26.750 | 183,249 | -901 | 0.00% | 4,901,930 |
| 2022-12-09 | 2022-12-07 | 26.528 | 184,150 | -1,442 | 0.00% | 4,885,152 |
| 2022-12-08 | 2022-12-06 | 27.305 | 185,592 | -4,054 | 0.00% | 5,067,605 |
| 2022-12-07 | 2022-12-05 | 26.861 | 189,646 | -6,487 | 0.00% | 5,094,100 |
| 2022-12-06 | 2022-12-02 | 26.362 | 196,133 | -7,207 | 0.00% | 5,170,383 |
| 2022-12-05 | 2022-12-01 | 26.029 | 203,340 | -4,235 | 0.00% | 5,292,661 |
| 2022-11-23 | 2022-11-21 | 23.309 | 207,575 | -9,009 | 0.00% | 4,838,411 |
| 2022-10-31 | 2022-10-27 | 19.913 | 216,584 | -721 | 0.00% | 4,312,779 |
| 2022-10-18 | 2022-10-14 | 21.178 | 217,305 | -2,702 | 0.00% | 4,602,105 |
| 2022-08-30 | 2022-08-26 | 25.751 | 220,007 | -541 | 0.00% | 5,665,430 |
| 2022-08-23 | 2022-08-19 | 25.807 | 220,548 | -901 | 0.00% | 5,691,602 |
| 2022-08-19 | 2022-08-17 | 25.307 | 221,449 | -901 | 0.00% | 5,604,243 |
| 2022-08-18 | 2022-08-16 | 25.030 | 222,350 | -901 | 0.00% | 5,565,345 |
| 2022-07-29 | 2022-07-27 | 25.862 | 223,251 | -1,171 | 0.00% | 5,773,747 |
| 2022-07-22 | 2022-07-20 | 24.863 | 224,422 | -901 | 0.00% | 5,579,841 |
| 2022-07-20 | 2022-07-18 | 24.919 | 225,323 | -901 | 0.00% | 5,614,748 |
| 2022-07-18 | 2022-07-14 | 24.919 | 226,224 | -180 | 0.00% | 5,637,200 |
| 2022-07-05 | 2022-06-30 | 26.084 | 226,404 | -2,703 | 0.00% | 5,905,550 |
| 2022-06-30 | 2022-06-28 | 25.918 | 229,107 | -630 | 0.00% | 5,937,911 |
| 2022-06-28 | 2022-06-24 | 25.085 | 229,737 | -4,865 | 0.00% | 5,762,989 |
| 2022-06-10 | 2022-06-08 | 24.752 | 234,602 | -1,082 | 0.00% | 5,806,909 |
| 2022-06-08 | 2022-06-06 | 24.586 | 235,684 | -9,549 | 0.00% | 5,794,450 |
| 2022-06-07 | 2022-06-02 | 24.086 | 245,233 | -13,965 | 0.00% | 5,906,729 |
| 2022-06-06 | 2022-06-01 | 23.864 | 259,198 | -18,469 | 0.00% | 6,185,553 |
| 2022-06-02 | 2022-05-31 | 23.143 | 277,667 | -5,766 | 0.00% | 6,425,971 |
| 2022-06-01 | 2022-05-30 | 22.588 | 283,433 | -1,982 | 0.00% | 6,402,112 |
| 2022-05-17 | 2022-05-13 | 22.288 | 285,415 | +29,731 | 0.00% | 6,361,237 |
| 2022-05-16 | 2022-05-12 | 22.265 | 255,684 | +3,051 | 0.00% | 5,692,857 |
| 2022-05-10 | 2022-05-05 | 23.591 | 252,633 | -35,162 | 0.00% | 5,959,811 |
| 2022-04-28 | 2022-04-26 | 22.422 | 287,795 | +88,573 | 0.00% | 6,453,078 |
| 2022-03-28 | 2022-03-24 | 23.478 | 199,222 | -445 | 0.00% | 4,677,423 |
| 2022-03-01 | 2022-02-25 | 27.916 | 199,667 | +445 | 0.00% | 5,573,857 |
| 2022-02-16 | 2022-02-14 | 25.894 | 199,222 | -1,157 | 0.00% | 5,158,594 |
| 2021-11-11 | 2021-11-09 | 23.198 | 200,379 | +267 | 0.00% | 4,648,313 |
| 2021-07-06 | 2021-07-02 | 27.017 | 200,112 | +267 | 0.00% | 5,406,439 |
| 2021-07-05 | 2021-06-30 | 27.523 | 199,845 | +890 | 0.00% | 5,500,251 |
| 2021-06-02 | 2021-05-31 | 29.601 | 198,955 | -8,902 | 0.00% | 5,889,231 |
| 2021-05-31 | 2021-05-27 | 30.331 | 207,857 | -1,780 | 0.00% | 6,304,513 |
| 2021-05-28 | 2021-05-26 | 30.443 | 209,637 | -2,670 | 0.00% | 6,382,052 |
| 2021-05-27 | 2021-05-25 | 30.612 | 212,307 | -3,116 | 0.00% | 6,499,111 |
| 2021-05-26 | 2021-05-24 | 29.713 | 215,423 | -4,451 | 0.00% | 6,400,897 |
| 2021-05-21 | 2021-05-18 | 30.275 | 219,874 | -2,671 | 0.00% | 6,656,651 |
| 2021-05-18 | 2021-05-14 | 31.085 | 222,545 | -5,252 | 0.00% | 6,917,858 |
| 2021-05-17 | 2021-05-13 | 30.236 | 227,797 | +1,823 | 0.00% | 6,887,644 |
| 2021-05-13 | 2021-05-11 | 29.670 | 225,974 | -4,062 | 0.00% | 6,704,574 |
| 2021-05-12 | 2021-05-10 | 29.726 | 230,036 | -10,509 | 0.00% | 6,838,117 |
| 2021-05-11 | 2021-05-07 | 29.556 | 240,545 | -10,155 | 0.00% | 7,109,651 |
| 2021-05-10 | 2021-05-06 | 28.877 | 250,700 | -7,417 | 0.00% | 7,239,456 |
| 2021-05-04 | 2021-04-30 | 27.801 | 258,117 | -1,767 | 0.00% | 7,175,952 |
| 2021-05-03 | 2021-04-29 | 28.764 | 259,884 | -41,503 | 0.00% | 7,475,232 |
| 2021-04-28 | 2021-04-26 | 28.367 | 301,387 | -5,034 | 0.00% | 8,549,558 |
| 2021-04-27 | 2021-04-23 | 29.160 | 306,421 | -6,093 | 0.00% | 8,935,260 |
| 2021-04-26 | 2021-04-22 | 28.424 | 312,514 | -9,272 | 0.00% | 8,882,897 |
| 2021-04-23 | 2021-04-21 | 27.745 | 321,786 | +106,673 | 0.00% | 8,927,804 |
| 2021-04-22 | 2021-04-20 | 27.801 | 215,113 | +1,325 | 0.00% | 5,980,391 |
| 2021-04-09 | 2021-04-07 | 27.235 | 213,788 | -883 | 0.00% | 5,822,505 |
| 2021-03-30 | 2021-03-26 | 26.669 | 214,671 | +883 | 0.00% | 5,725,003 |
| 2021-03-22 | 2021-03-18 | 27.688 | 213,788 | -883 | 0.00% | 5,919,345 |
| 2021-03-18 | 2021-03-16 | 25.989 | 214,671 | +883 | 0.00% | 5,579,143 |
| 2021-02-26 | 2021-02-24 | 30.802 | 213,788 | -4,150 | 0.00% | 6,585,120 |
| 2021-02-23 | 2021-02-19 | 30.802 | 217,938 | -4,681 | 0.00% | 6,712,948 |
| 2021-02-22 | 2021-02-18 | 30.123 | 222,619 | -4,238 | 0.00% | 6,705,873 |
| 2021-02-17 | 2021-02-11 | 29.670 | 226,857 | -795 | 0.00% | 6,730,773 |
| 2021-02-04 | 2021-02-02 | 29.330 | 227,652 | -883 | 0.00% | 6,677,020 |
| 2021-02-01 | 2021-01-28 | 30.576 | 228,535 | -17,749 | 0.00% | 6,987,598 |
| 2021-01-29 | 2021-01-27 | 29.160 | 246,284 | +794 | 0.00% | 7,181,660 |
| 2021-01-21 | 2021-01-19 | 28.367 | 245,490 | +883 | 0.00% | 6,963,907 |
| 2020-12-14 | 2020-12-10 | 29.953 | 244,607 | -176 | 0.00% | 7,326,659 |
| 2020-12-07 | 2020-12-03 | 31.312 | 244,783 | -1,766 | 0.00% | 7,664,571 |
| 2020-12-02 | 2020-11-30 | 30.236 | 246,549 | -4,857 | 0.00% | 7,454,627 |
| 2020-11-27 | 2020-11-25 | 31.029 | 251,406 | +1,766 | 0.00% | 7,800,773 |
| 2020-11-18 | 2020-11-16 | 29.613 | 249,640 | +5,033 | 0.00% | 7,392,602 |
| 2020-11-16 | 2020-11-12 | 27.971 | 244,607 | -265 | 0.00% | 6,841,909 |
| 2020-11-12 | 2020-11-10 | 28.820 | 244,872 | -3,267 | 0.00% | 7,057,296 |
| 2020-10-23 | 2020-10-21 | 28.028 | 248,139 | -618 | 0.00% | 6,954,752 |
| 2020-08-10 | 2020-08-06 | 30.349 | 248,757 | -442 | 0.00% | 7,549,558 |
| 2020-08-06 | 2020-08-04 | 30.462 | 249,199 | -883 | 0.00% | 7,591,193 |
| 2020-08-05 | 2020-08-03 | 31.312 | 250,082 | -88 | 0.00% | 7,830,491 |
| 2020-08-04 | 2020-07-31 | 31.821 | 250,170 | -42,122 | 0.00% | 7,960,732 |
| 2020-08-03 | 2020-07-30 | 30.293 | 292,292 | -26,933 | 0.00% | 8,854,258 |
| 2020-07-31 | 2020-07-29 | 28.877 | 319,225 | -13,069 | 0.00% | 9,218,251 |
| 2020-07-30 | 2020-07-28 | 28.650 | 332,294 | -9,184 | 0.00% | 9,520,384 |
| 2020-07-28 | 2020-07-24 | 26.895 | 341,478 | -2,826 | 0.00% | 9,184,125 |
| 2020-07-23 | 2020-07-21 | 27.801 | 344,304 | -1,236 | 0.00% | 9,572,051 |
| 2020-06-11 | 2020-06-09 | 28.764 | 345,540 | -177 | 0.00% | 9,939,018 |
| 2020-06-09 | 2020-06-05 | 28.084 | 345,717 | -12,362 | 0.00% | 9,709,209 |
| 2020-06-08 | 2020-06-04 | 28.877 | 358,079 | -62,786 | 0.00% | 10,340,236 |
| 2020-06-05 | 2020-06-03 | 28.084 | 420,865 | -61,019 | 0.00% | 11,819,686 |
| 2020-05-27 | 2020-05-25 | 23.668 | 481,884 | -8,831 | 0.00% | 11,405,130 |
| 2020-05-26 | 2020-05-22 | 22.875 | 490,715 | -441 | 0.00% | 11,225,150 |
| 2020-05-21 | 2020-05-19 | 25.083 | 491,156 | -36,205 | 0.00% | 12,319,827 |
| 2020-05-20 | 2020-05-18 | 25.713 | 527,361 | +34,350 | 0.00% | 13,559,872 |
| 2020-05-19 | 2020-05-15 | 26.570 | 493,011 | +4,468 | 0.00% | 13,099,195 |
| 2020-05-15 | 2020-05-13 | 27.084 | 488,543 | -10,325 | 0.00% | 13,231,717 |
| 2020-05-13 | 2020-05-11 | 26.570 | 498,868 | -3,501 | 0.00% | 13,254,815 |
| 2020-05-12 | 2020-05-08 | 25.541 | 502,369 | -9,800 | 0.00% | 12,831,145 |
| 2020-05-11 | 2020-05-07 | 24.227 | 512,169 | +430,264 | 0.00% | 12,408,355 |
| 2020-05-08 | 2020-05-06 | 24.856 | 81,905 | +1,750 | 0.00% | 2,035,798 |
| 2020-04-23 | 2020-04-21 | 24.284 | 80,155 | -875 | 0.00% | 1,946,501 |
| 2020-04-16 | 2020-04-14 | 24.113 | 81,030 | -875 | 0.00% | 1,953,860 |
| 2020-04-15 | 2020-04-09 | 23.770 | 81,905 | +875 | 0.00% | 1,946,878 |
| 2020-04-09 | 2020-04-07 | 22.307 | 81,030 | +875 | 0.00% | 1,807,552 |
| 2020-03-30 | 2020-03-26 | 24.627 | 80,155 | +1,750 | 0.00% | 1,973,981 |
| 2020-03-17 | 2020-03-13 | 25.941 | 78,405 | -437 | 0.00% | 2,033,924 |
| 2020-01-20 | 2020-01-16 | 29.312 | 78,842 | -175,011 | 0.00% | 2,311,054 |
| 2020-01-17 | 2020-01-15 | 29.827 | 253,853 | +87,943 | 0.00% | 7,571,603 |
| 2020-01-15 | 2020-01-13 | 28.113 | 165,910 | +87,505 | 0.00% | 4,664,152 |
| 2020-01-14 | 2020-01-10 | 29.198 | 78,405 | -875 | 0.00% | 2,289,284 |
| 2019-11-28 | 2019-11-26 | 33.255 | 79,280 | +875 | 0.00% | 2,636,463 |
| 2019-11-22 | 2019-11-20 | 33.484 | 78,405 | -875 | 0.00% | 2,625,285 |
| 2019-10-31 | 2019-10-29 | 31.769 | 79,280 | +875 | 0.00% | 2,518,683 |
| 2019-10-30 | 2019-10-28 | 32.569 | 78,405 | -875 | 0.00% | 2,553,605 |
| 2019-10-23 | 2019-10-21 | 35.941 | 79,280 | -8,750 | 0.00% | 2,849,373 |
| 2019-10-22 | 2019-10-18 | 34.455 | 88,030 | +8,750 | 0.00% | 3,033,074 |
| 2019-10-18 | 2019-10-16 | 35.198 | 79,280 | -875 | 0.00% | 2,790,483 |
| 2019-10-11 | 2019-10-09 | 37.141 | 80,155 | +88 | 0.00% | 2,977,001 |
| 2019-10-10 | 2019-10-08 | 36.112 | 80,067 | +612 | 0.00% | 2,891,383 |
| 2019-10-09 | 2019-10-04 | 34.855 | 79,455 | +875 | 0.00% | 2,769,403 |
| 2019-10-08 | 2019-10-03 | 33.826 | 78,580 | +875 | 0.00% | 2,658,085 |
| 2019-10-04 | 2019-10-02 | 33.941 | 77,705 | +875 | 0.00% | 2,637,366 |
| 2019-10-03 | 2019-09-30 | 32.227 | 76,830 | 0.00% | 2,475,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy