History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 27,013,520 | +0 | 0.20% | 226,373,298 |
| 2025-10-13 | 2025-10-09 | 8.310 | 27,013,520 | +0 | 0.20% | 224,482,351 |
| 2025-10-10 | 2025-10-08 | 8.080 | 27,013,520 | +14,300 | 0.20% | 218,269,242 |
| 2025-10-09 | 2025-10-06 | 8.060 | 26,999,220 | +33,000 | 0.20% | 217,613,713 |
| 2025-10-08 | 2025-10-03 | 8.210 | 26,966,220 | +28,800 | 0.20% | 221,392,666 |
| 2025-10-06 | 2025-10-02 | 8.340 | 26,937,420 | -133,200 | 0.20% | 224,658,083 |
| 2025-10-03 | 2025-09-30 | 8.280 | 27,070,620 | -53,900 | 0.20% | 224,144,734 |
| 2025-10-02 | 2025-09-29 | 8.170 | 27,124,520 | +2,000 | 0.20% | 221,607,328 |
| 2025-09-29 | 2025-09-25 | 8.050 | 27,122,520 | +3,700 | 0.20% | 218,336,286 |
| 2025-09-26 | 2025-09-24 | 8.140 | 27,118,820 | -200 | 0.20% | 220,747,195 |
| 2025-09-25 | 2025-09-23 | 8.000 | 27,119,020 | +27,800 | 0.20% | 216,952,160 |
| 2025-09-24 | 2025-09-22 | 8.080 | 27,091,220 | +79,500 | 0.20% | 218,897,058 |
| 2025-09-23 | 2025-09-19 | 8.160 | 27,011,720 | +31,625 | 0.20% | 220,415,635 |
| 2025-09-22 | 2025-09-18 | 8.230 | 26,980,095 | -6,925 | 0.20% | 222,046,182 |
| 2025-09-19 | 2025-09-17 | 8.280 | 26,987,020 | -29,200 | 0.20% | 223,452,526 |
| 2025-09-18 | 2025-09-16 | 8.230 | 27,016,220 | +18,700 | 0.20% | 222,343,491 |
| 2025-09-17 | 2025-09-15 | 8.100 | 26,997,520 | +95,300 | 0.20% | 218,679,912 |
| 2025-09-16 | 2025-09-12 | 8.200 | 26,902,220 | +73,300 | 0.20% | 220,598,204 |
| 2025-09-15 | 2025-09-11 | 8.360 | 26,828,920 | -1,076,718 | 0.20% | 224,289,771 |
| 2025-09-12 | 2025-09-10 | 8.300 | 27,905,638 | +178,700 | 0.21% | 231,616,795 |
| 2025-09-11 | 2025-09-09 | 8.240 | 27,726,938 | +206,400 | 0.21% | 228,469,969 |
| 2025-09-10 | 2025-09-08 | 8.400 | 27,520,538 | +18,200 | 0.21% | 231,172,519 |
| 2025-09-09 | 2025-09-05 | 8.410 | 27,502,338 | -125,000 | 0.21% | 231,294,663 |
| 2025-09-08 | 2025-09-04 | 8.530 | 27,627,338 | +700 | 0.21% | 235,661,193 |
| 2025-09-05 | 2025-09-03 | 8.620 | 27,626,638 | -3,000 | 0.21% | 238,141,620 |
| 2025-09-04 | 2025-09-02 | 8.820 | 27,629,638 | +37,400 | 0.21% | 243,693,407 |
| 2025-09-03 | 2025-09-01 | 8.720 | 27,592,238 | -148,700 | 0.21% | 240,604,315 |
| 2025-09-02 | 2025-08-29 | 8.400 | 27,740,938 | +4,900 | 0.21% | 233,023,879 |
| 2025-09-01 | 2025-08-28 | 8.300 | 27,736,038 | +293,200 | 0.21% | 230,209,115 |
| 2025-08-29 | 2025-08-27 | 8.540 | 27,442,838 | +22,000 | 0.21% | 234,361,837 |
| 2025-08-28 | 2025-08-26 | 8.600 | 27,420,838 | +469,000 | 0.21% | 235,819,207 |
| 2025-08-27 | 2025-08-25 | 8.570 | 26,951,838 | -1,618,200 | 0.20% | 230,977,252 |
| 2025-08-26 | 2025-08-22 | 8.410 | 28,570,038 | -18,300 | 0.22% | 240,274,020 |
| 2025-08-25 | 2025-08-21 | 8.430 | 28,588,338 | +15,000 | 0.22% | 240,999,689 |
| 2025-08-22 | 2025-08-20 | 8.570 | 28,573,338 | -2,400 | 0.22% | 244,873,507 |
| 2025-08-21 | 2025-08-19 | 8.510 | 28,575,738 | +26,900 | 0.22% | 243,179,530 |
| 2025-08-20 | 2025-08-18 | 8.450 | 28,548,838 | +2,618 | 0.22% | 241,237,681 |
| 2025-08-19 | 2025-08-15 | 8.490 | 28,546,220 | -3,000 | 0.22% | 242,357,408 |
| 2025-08-18 | 2025-08-14 | 8.500 | 28,549,220 | +17,000 | 0.22% | 242,668,370 |
| 2025-08-15 | 2025-08-13 | 8.540 | 28,532,220 | +11,000 | 0.22% | 243,665,159 |
| 2025-08-14 | 2025-08-12 | 8.440 | 28,521,220 | +37,800 | 0.22% | 240,719,097 |
| 2025-08-12 | 2025-08-08 | 8.470 | 28,483,420 | -29,300 | 0.22% | 241,254,567 |
| 2025-08-11 | 2025-08-07 | 8.370 | 28,512,720 | -26,600 | 0.22% | 238,651,466 |
| 2025-08-08 | 2025-08-06 | 8.200 | 28,539,320 | -234,100 | 0.22% | 234,022,424 |
| 2025-08-07 | 2025-08-05 | 8.140 | 28,773,420 | -43,213 | 0.22% | 234,215,639 |
| 2025-08-06 | 2025-08-04 | 8.130 | 28,816,633 | -237,000 | 0.22% | 234,279,226 |
| 2025-08-05 | 2025-08-01 | 8.090 | 29,053,633 | -73,800 | 0.22% | 235,043,891 |
| 2025-08-04 | 2025-07-31 | 8.260 | 29,127,433 | -84,440 | 0.22% | 240,592,597 |
| 2025-08-01 | 2025-07-30 | 8.770 | 29,211,873 | -10,400 | 0.22% | 256,188,126 |
| 2025-07-31 | 2025-07-29 | 8.850 | 29,222,273 | +100,300 | 0.22% | 258,617,116 |
| 2025-07-30 | 2025-07-28 | 8.830 | 29,121,973 | +347,100 | 0.22% | 257,147,022 |
| 2025-07-29 | 2025-07-25 | 8.770 | 28,774,873 | -239,500 | 0.22% | 252,355,636 |
| 2025-07-28 | 2025-07-24 | 8.860 | 29,014,373 | -212,500 | 0.22% | 257,067,345 |
| 2025-07-25 | 2025-07-23 | 8.770 | 29,226,873 | -216,100 | 0.22% | 256,319,676 |
| 2025-07-24 | 2025-07-22 | 8.610 | 29,442,973 | -526,100 | 0.22% | 253,503,998 |
| 2025-07-23 | 2025-07-21 | 8.370 | 29,969,073 | +29,100 | 0.23% | 250,841,141 |
| 2025-07-22 | 2025-07-18 | 8.350 | 29,939,973 | +133,500 | 0.23% | 249,998,775 |
| 2025-07-21 | 2025-07-17 | 8.420 | 29,806,473 | -15,800 | 0.23% | 250,970,503 |
| 2025-07-18 | 2025-07-16 | 8.240 | 29,822,273 | +8,600 | 0.23% | 245,735,530 |
| 2025-07-17 | 2025-07-15 | 8.410 | 29,813,673 | -164,700 | 0.23% | 250,732,990 |
| 2025-07-16 | 2025-07-14 | 8.440 | 29,978,373 | +104,700 | 0.23% | 253,017,468 |
| 2025-07-15 | 2025-07-11 | 8.220 | 29,873,673 | -104,800 | 0.23% | 245,561,592 |
| 2025-07-14 | 2025-07-10 | 8.110 | 29,978,473 | +29,300 | 0.23% | 243,125,416 |
| 2025-07-11 | 2025-07-09 | 8.050 | 29,949,173 | -30,100 | 0.23% | 241,090,843 |
| 2025-07-10 | 2025-07-08 | 8.130 | 29,979,273 | -45,300 | 0.23% | 243,731,489 |
| 2025-07-09 | 2025-07-07 | 8.040 | 30,024,573 | +67,400 | 0.23% | 241,397,567 |
| 2025-07-08 | 2025-07-04 | 7.930 | 29,957,173 | +49,000 | 0.23% | 237,560,382 |
| 2025-07-07 | 2025-07-03 | 8.000 | 29,908,173 | +119,400 | 0.23% | 239,265,384 |
| 2025-07-04 | 2025-07-02 | 7.970 | 29,788,773 | +56,500 | 0.22% | 237,416,521 |
| 2025-07-03 | 2025-06-30 | 7.770 | 29,732,273 | +193,700 | 0.22% | 231,019,761 |
| 2025-07-02 | 2025-06-27 | 7.830 | 29,538,573 | +3,500 | 0.22% | 231,287,027 |
| 2025-06-30 | 2025-06-26 | 8.030 | 29,535,073 | -63,300 | 0.22% | 237,166,636 |
| 2025-06-27 | 2025-06-25 | 8.260 | 29,598,373 | -25,900 | 0.22% | 244,482,561 |
| 2025-06-26 | 2025-06-24 | 8.080 | 29,624,273 | +55,300 | 0.22% | 239,364,126 |
| 2025-06-25 | 2025-06-23 | 7.980 | 29,568,973 | +20,600 | 0.22% | 235,960,405 |
| 2025-06-24 | 2025-06-20 | 8.010 | 29,548,373 | +3,800 | 0.22% | 236,682,468 |
| 2025-06-23 | 2025-06-19 | 7.920 | 29,544,573 | -199,900 | 0.22% | 233,993,018 |
| 2025-06-20 | 2025-06-18 | 7.980 | 29,744,473 | +9,400 | 0.22% | 237,360,895 |
| 2025-06-19 | 2025-06-17 | 7.920 | 29,735,073 | +71,900 | 0.22% | 235,501,778 |
| 2025-06-18 | 2025-06-16 | 8.030 | 29,663,173 | +19,500 | 0.22% | 238,195,279 |
| 2025-06-17 | 2025-06-13 | 7.940 | 29,643,673 | +216,400 | 0.22% | 235,370,764 |
| 2025-06-16 | 2025-06-12 | 8.060 | 29,427,273 | +120,600 | 0.22% | 237,183,820 |
| 2025-06-13 | 2025-06-11 | 8.610 | 29,306,673 | +29,802 | 0.22% | 252,330,455 |
| 2025-06-12 | 2025-06-10 | 8.650 | 29,276,871 | +27,800 | 0.22% | 253,244,934 |
| 2025-06-11 | 2025-06-09 | 8.560 | 29,249,071 | +36,100 | 0.22% | 250,372,048 |
| 2025-06-10 | 2025-06-06 | 8.740 | 29,212,971 | -800 | 0.22% | 255,321,367 |
| 2025-06-09 | 2025-06-05 | 8.620 | 29,213,771 | +201,200 | 0.22% | 251,822,706 |
| 2025-06-06 | 2025-06-04 | 8.410 | 29,012,571 | +13,400 | 0.22% | 243,995,722 |
| 2025-06-05 | 2025-06-03 | 8.390 | 28,999,171 | +91,502 | 0.22% | 243,303,045 |
| 2025-06-04 | 2025-06-02 | 8.250 | 28,907,669 | +38,300 | 0.22% | 238,488,269 |
| 2025-06-03 | 2025-05-30 | 8.180 | 28,869,369 | +103,600 | 0.22% | 236,151,438 |
| 2025-06-02 | 2025-05-29 | 8.440 | 28,765,769 | +31,700 | 0.22% | 242,783,090 |
| 2025-05-30 | 2025-05-28 | 8.310 | 28,734,069 | -48,000 | 0.22% | 238,780,113 |
| 2025-05-29 | 2025-05-27 | 7.980 | 28,782,069 | +13,600 | 0.22% | 229,680,911 |
| 2025-05-28 | 2025-05-26 | 7.880 | 28,768,469 | -79,600 | 0.22% | 226,695,536 |
| 2025-05-27 | 2025-05-23 | 7.810 | 28,848,069 | +602,000 | 0.22% | 225,303,419 |
| 2025-05-26 | 2025-05-22 | 7.660 | 28,246,069 | -210,630 | 0.21% | 216,364,889 |
| 2025-05-23 | 2025-05-21 | 7.990 | 28,456,699 | +593,498 | 0.21% | 227,369,025 |
| 2025-05-22 | 2025-05-20 | 8.993 | 27,863,201 | +786,300 | 0.21% | 250,587,311 |
| 2025-05-21 | 2025-05-19 | 8.835 | 27,076,901 | +2,242,881 | 0.20% | 239,233,510 |
| 2025-05-20 | 2025-05-16 | 9.078 | 24,834,020 | +1,047,105 | 0.20% | 225,439,086 |
| 2025-05-19 | 2025-05-15 | 9.289 | 23,786,915 | +481,345 | 0.19% | 220,949,522 |
| 2025-05-16 | 2025-05-14 | 9.384 | 23,305,570 | +570,690 | 0.19% | 218,689,924 |
| 2025-05-15 | 2025-05-13 | 9.109 | 22,734,880 | +866,707 | 0.18% | 207,102,550 |
| 2025-05-14 | 2025-05-12 | 9.036 | 21,868,173 | -40,120 | 0.17% | 197,593,366 |
| 2025-05-13 | 2025-05-09 | 8.783 | 21,908,293 | +279,892 | 0.17% | 192,412,188 |
| 2025-05-12 | 2025-05-08 | 8.762 | 21,628,401 | -31,679 | 0.17% | 189,497,931 |
| 2025-05-09 | 2025-05-07 | 8.920 | 21,660,080 | -3,699 | 0.17% | 193,201,038 |
| 2025-05-08 | 2025-05-06 | 8.983 | 21,663,779 | -2,845 | 0.17% | 194,604,486 |
| 2025-05-07 | 2025-05-02 | 8.899 | 21,666,624 | -15,555 | 0.17% | 192,802,531 |
| 2025-05-06 | 2025-04-30 | 8.667 | 21,682,179 | +47,517 | 0.17% | 187,911,682 |
| 2025-05-02 | 2025-04-29 | 8.530 | 21,634,662 | -304,172 | 0.17% | 184,534,543 |
| 2025-04-30 | 2025-04-28 | 8.614 | 21,938,834 | +206 | 0.17% | 188,979,474 |
| 2025-04-29 | 2025-04-25 | 8.603 | 21,938,628 | +80,904 | 0.17% | 188,746,393 |
| 2025-04-28 | 2025-04-24 | 8.624 | 21,857,724 | +55,106 | 0.17% | 188,511,252 |
| 2025-04-25 | 2025-04-23 | 8.867 | 21,802,618 | +949 | 0.17% | 193,323,068 |
| 2025-04-24 | 2025-04-22 | 8.888 | 21,801,669 | +11,855 | 0.17% | 193,774,379 |
| 2025-04-23 | 2025-04-17 | 8.899 | 21,789,814 | +36,896 | 0.17% | 193,898,749 |
| 2025-04-22 | 2025-04-16 | 8.825 | 21,752,918 | +3,699 | 0.17% | 191,964,984 |
| 2025-04-17 | 2025-04-15 | 9.078 | 21,749,219 | +120,265 | 0.17% | 197,435,778 |
| 2025-04-16 | 2025-04-14 | 9.141 | 21,628,954 | +30,066 | 0.17% | 197,712,283 |
| 2025-04-15 | 2025-04-11 | 8.951 | 21,598,888 | -448,289 | 0.17% | 193,338,400 |
| 2025-04-14 | 2025-04-10 | 9.057 | 22,047,177 | -1,455,702 | 0.18% | 199,675,688 |
| 2025-04-11 | 2025-04-09 | 8.920 | 23,502,879 | -1,341,319 | 0.19% | 209,638,221 |
| 2025-04-10 | 2025-04-08 | 9.120 | 24,844,198 | -1,402,311 | 0.20% | 226,579,245 |
| 2025-04-09 | 2025-04-07 | 8.856 | 26,246,509 | -60,700 | 0.21% | 232,450,171 |
| 2025-04-08 | 2025-04-03 | 9.605 | 26,307,209 | -119,791 | 0.21% | 252,680,768 |
| 2025-04-07 | 2025-04-02 | 9.879 | 26,427,000 | -795,952 | 0.21% | 261,075,725 |
| 2025-04-03 | 2025-04-01 | 9.784 | 27,222,952 | -2,358,929 | 0.22% | 266,355,844 |
| 2025-04-02 | 2025-03-31 | 9.890 | 29,581,881 | -27,505 | 0.24% | 292,555,092 |
| 2025-04-01 | 2025-03-28 | 10.006 | 29,609,386 | -203,730 | 0.24% | 296,261,114 |
| 2025-03-31 | 2025-03-27 | 9.963 | 29,813,116 | +1,897 | 0.24% | 297,042,243 |
| 2025-03-28 | 2025-03-26 | 9.700 | 29,811,219 | -182,011 | 0.24% | 289,165,582 |
| 2025-03-27 | 2025-03-25 | 10.101 | 29,993,230 | -617,165 | 0.24% | 302,947,787 |
| 2025-03-26 | 2025-03-24 | 9.921 | 30,610,395 | +6,828 | 0.24% | 303,694,967 |
| 2025-03-25 | 2025-03-21 | 9.963 | 30,603,567 | -1,574,830 | 0.24% | 304,917,882 |
| 2025-03-24 | 2025-03-20 | 9.974 | 32,178,397 | -263,293 | 0.26% | 320,947,930 |
| 2025-03-21 | 2025-03-19 | 10.269 | 32,441,690 | -149,288 | 0.26% | 333,151,263 |
| 2025-03-20 | 2025-03-18 | 9.647 | 32,590,978 | -9,580 | 0.26% | 314,410,850 |
| 2025-03-19 | 2025-03-17 | 9.900 | 32,600,558 | -245,368 | 0.26% | 322,752,536 |
| 2025-03-18 | 2025-03-14 | 9.563 | 32,845,926 | +148,245 | 0.26% | 314,099,926 |
| 2025-03-17 | 2025-03-13 | 9.109 | 32,697,681 | -77,489 | 0.26% | 297,858,317 |
| 2025-03-14 | 2025-03-12 | 9.141 | 32,775,170 | -433,448 | 0.26% | 299,600,882 |
| 2025-03-13 | 2025-03-11 | 9.331 | 33,208,618 | -6,735 | 0.26% | 309,865,418 |
| 2025-03-12 | 2025-03-10 | 9.215 | 33,215,353 | +616,323 | 0.26% | 306,076,046 |
| 2025-03-11 | 2025-03-07 | 9.299 | 32,599,030 | +611,570 | 0.26% | 303,146,319 |
| 2025-03-10 | 2025-03-06 | 9.247 | 31,987,460 | +846,883 | 0.25% | 295,772,904 |
| 2025-03-07 | 2025-03-05 | 9.120 | 31,140,577 | +1,035,341 | 0.25% | 284,002,262 |
| 2025-03-06 | 2025-03-04 | 9.057 | 30,105,236 | +1,441,003 | 0.24% | 272,655,484 |
| 2025-03-05 | 2025-03-03 | 8.667 | 28,664,233 | -953,873 | 0.23% | 248,422,644 |
| 2025-03-04 | 2025-02-28 | 8.783 | 29,618,106 | -24,689 | 0.24% | 260,124,538 |
| 2025-03-03 | 2025-02-27 | 9.394 | 29,642,795 | +2,948,774 | 0.24% | 278,468,382 |
| 2025-02-28 | 2025-02-26 | 9.131 | 26,694,021 | -871,923 | 0.21% | 243,731,088 |
| 2025-02-27 | 2025-02-25 | 8.266 | 27,565,944 | +19,159 | 0.22% | 227,859,935 |
| 2025-02-26 | 2025-02-24 | 8.561 | 27,546,785 | +344,672 | 0.22% | 235,833,766 |
| 2025-02-25 | 2025-02-21 | 8.361 | 27,202,113 | +37,085 | 0.22% | 227,433,725 |
| 2025-02-24 | 2025-02-20 | 8.277 | 27,165,028 | +141,037 | 0.22% | 224,832,376 |
| 2025-02-21 | 2025-02-19 | 8.677 | 27,023,991 | -1,333,162 | 0.22% | 234,492,178 |
| 2025-02-20 | 2025-02-18 | 8.350 | 28,357,153 | -446,631 | 0.23% | 236,791,901 |
| 2025-02-19 | 2025-02-17 | 8.066 | 28,803,784 | +1,981,531 | 0.23% | 232,321,829 |
| 2025-02-18 | 2025-02-14 | 8.023 | 26,822,253 | +107,461 | 0.21% | 215,208,266 |
| 2025-02-17 | 2025-02-13 | 7.876 | 26,714,792 | +306,544 | 0.21% | 210,402,762 |
| 2025-02-14 | 2025-02-12 | 7.781 | 26,408,248 | -217,673 | 0.21% | 205,482,570 |
| 2025-02-13 | 2025-02-11 | 7.633 | 26,625,921 | +210,180 | 0.21% | 203,246,110 |
| 2025-02-12 | 2025-02-10 | 7.802 | 26,415,741 | +6,355 | 0.21% | 206,097,894 |
| 2025-02-11 | 2025-02-07 | 7.813 | 26,409,386 | +210,464 | 0.21% | 206,326,756 |
| 2025-02-10 | 2025-02-06 | 7.686 | 26,198,922 | +51,976 | 0.21% | 201,367,782 |
| 2025-02-07 | 2025-02-05 | 7.612 | 26,146,946 | +406,227 | 0.21% | 199,038,552 |
| 2025-02-06 | 2025-02-04 | 7.813 | 25,740,719 | +848,401 | 0.20% | 201,102,708 |
| 2025-02-05 | 2025-02-03 | 7.676 | 24,892,318 | +269,269 | 0.20% | 191,062,632 |
| 2025-02-04 | 2025-01-28 | 7.486 | 24,623,049 | -1,087,035 | 0.20% | 184,322,866 |
| 2025-02-03 | 2025-01-24 | 7.496 | 25,710,084 | -215,301 | 0.20% | 192,731,248 |
| 2025-01-27 | 2025-01-23 | 7.370 | 25,925,385 | +41,827 | 0.21% | 191,065,127 |
| 2025-01-24 | 2025-01-22 | 7.328 | 25,883,558 | +267,941 | 0.21% | 189,665,271 |
| 2025-01-23 | 2025-01-21 | 7.454 | 25,615,617 | +29,972 | 0.20% | 190,942,793 |
| 2025-01-22 | 2025-01-20 | 7.528 | 25,585,645 | -177,363 | 0.20% | 192,607,688 |
| 2025-01-21 | 2025-01-17 | 7.581 | 25,763,008 | -15,745 | 0.21% | 195,301,013 |
| 2025-01-20 | 2025-01-16 | 7.444 | 25,778,753 | -2,845 | 0.21% | 191,887,040 |
| 2025-01-17 | 2025-01-15 | 7.349 | 25,781,598 | +68,574 | 0.21% | 189,461,795 |
| 2025-01-16 | 2025-01-14 | 7.391 | 25,713,024 | +6,165 | 0.20% | 190,042,270 |
| 2025-01-15 | 2025-01-13 | 7.359 | 25,706,859 | -668,003 | 0.20% | 189,183,595 |
| 2025-01-14 | 2025-01-10 | 7.317 | 26,374,862 | -8,916 | 0.21% | 192,987,288 |
| 2025-01-13 | 2025-01-09 | 7.328 | 26,383,778 | +129,845 | 0.21% | 193,330,701 |
| 2025-01-10 | 2025-01-08 | 7.380 | 26,253,933 | +65,728 | 0.21% | 193,763,268 |
| 2025-01-09 | 2025-01-07 | 7.486 | 26,188,205 | +35,663 | 0.21% | 196,039,288 |
| 2025-01-08 | 2025-01-06 | 7.391 | 26,152,542 | -198,324 | 0.21% | 193,290,702 |
| 2025-01-07 | 2025-01-03 | 7.612 | 26,350,866 | +5,694 | 0.21% | 200,590,854 |
| 2025-01-06 | 2025-01-02 | 7.623 | 26,345,172 | +370,850 | 0.21% | 200,825,276 |
| 2025-01-03 | 2024-12-31 | 7.897 | 25,974,322 | +106,418 | 0.21% | 205,118,615 |
| 2025-01-02 | 2024-12-27 | 7.823 | 25,867,904 | +65,108 | 0.21% | 202,369,092 |
| 2024-12-30 | 2024-12-24 | 7.707 | 25,802,796 | -613,562 | 0.21% | 198,867,211 |
| 2024-12-27 | 2024-12-20 | 7.823 | 26,416,358 | -208,662 | 0.21% | 206,659,742 |
| 2024-12-23 | 2024-12-19 | 7.781 | 26,625,020 | -247,359 | 0.21% | 207,169,273 |
| 2024-12-20 | 2024-12-18 | 7.739 | 26,872,379 | -332,911 | 0.21% | 207,960,672 |
| 2024-12-19 | 2024-12-17 | 7.612 | 27,205,290 | -495,573 | 0.22% | 207,094,991 |
| 2024-12-18 | 2024-12-16 | 7.728 | 27,700,863 | +270,593 | 0.22% | 214,080,106 |
| 2024-12-17 | 2024-12-13 | 7.697 | 27,430,270 | +473,853 | 0.22% | 211,121,265 |
| 2024-12-16 | 2024-12-12 | 8.192 | 26,956,417 | +1,885,452 | 0.21% | 220,832,110 |
| 2024-12-13 | 2024-12-11 | 7.781 | 25,070,965 | -801,737 | 0.20% | 195,077,171 |
| 2024-12-12 | 2024-12-10 | 7.971 | 25,872,702 | -293,929 | 0.21% | 206,225,620 |
| 2024-12-11 | 2024-12-09 | 8.076 | 26,166,631 | +17,926 | 0.21% | 211,327,306 |
| 2024-12-10 | 2024-12-06 | 7.865 | 26,148,705 | -99,873 | 0.21% | 205,668,628 |
| 2024-12-09 | 2024-12-05 | 7.749 | 26,248,578 | -2,846 | 0.21% | 203,409,933 |
| 2024-12-06 | 2024-12-04 | 7.770 | 26,251,424 | +46,285 | 0.21% | 203,985,544 |
| 2024-12-05 | 2024-12-03 | 7.918 | 26,205,139 | +17,168 | 0.21% | 207,493,952 |
| 2024-12-04 | 2024-12-02 | 7.876 | 26,187,971 | -10,813 | 0.21% | 206,253,577 |
| 2024-12-03 | 2024-11-29 | 7.802 | 26,198,784 | +82,137 | 0.21% | 204,405,177 |
| 2024-12-02 | 2024-11-28 | 7.770 | 26,116,647 | +14,986 | 0.21% | 202,938,265 |
| 2024-11-29 | 2024-11-27 | 7.939 | 26,101,661 | -1,155,040 | 0.21% | 207,225,005 |
| 2024-11-28 | 2024-11-26 | 7.813 | 27,256,701 | +336,231 | 0.22% | 212,946,514 |
| 2024-11-27 | 2024-11-25 | 7.654 | 26,920,470 | +35,377 | 0.21% | 206,062,183 |
| 2024-11-26 | 2024-11-22 | 7.707 | 26,885,093 | +10,149 | 0.21% | 207,208,686 |
| 2024-11-25 | 2024-11-21 | 7.844 | 26,874,944 | +2,371 | 0.21% | 210,814,045 |
| 2024-11-22 | 2024-11-20 | 7.971 | 26,872,573 | +131,647 | 0.21% | 214,195,372 |
| 2024-11-21 | 2024-11-19 | 8.013 | 26,740,926 | +63,357 | 0.21% | 214,273,800 |
| 2024-11-20 | 2024-11-18 | 7.960 | 26,677,569 | +123,301 | 0.21% | 212,359,767 |
| 2024-11-19 | 2024-11-15 | 8.066 | 26,554,268 | +150,900 | 0.21% | 214,177,974 |
| 2024-11-18 | 2024-11-14 | 8.097 | 26,403,368 | +107,651 | 0.21% | 213,796,005 |
| 2024-11-15 | 2024-11-13 | 8.393 | 26,295,717 | -81,947 | 0.21% | 220,687,188 |
| 2024-11-14 | 2024-11-12 | 8.466 | 26,377,664 | -227,062 | 0.21% | 223,321,694 |
| 2024-11-13 | 2024-11-11 | 9.088 | 26,604,726 | +12,330 | 0.21% | 241,793,763 |
| 2024-11-12 | 2024-11-08 | 9.131 | 26,592,396 | +348,465 | 0.21% | 242,803,196 |
| 2024-11-11 | 2024-11-07 | 9.078 | 26,243,931 | +5,122 | 0.21% | 238,238,023 |
| 2024-11-08 | 2024-11-06 | 8.614 | 26,238,809 | +170,818 | 0.21% | 226,019,137 |
| 2024-11-07 | 2024-11-05 | 9.004 | 26,067,991 | -95,415 | 0.21% | 234,716,959 |
| 2024-11-06 | 2024-11-04 | 8.456 | 26,163,406 | +84,508 | 0.21% | 221,231,868 |
| 2024-11-05 | 2024-11-01 | 8.403 | 26,078,898 | +250,017 | 0.21% | 219,142,491 |
| 2024-11-04 | 2024-10-31 | 8.551 | 25,828,881 | +116,282 | 0.21% | 220,854,108 |
| 2024-11-01 | 2024-10-30 | 8.709 | 25,712,599 | +24,944 | 0.20% | 223,926,278 |
| 2024-10-31 | 2024-10-29 | 8.899 | 25,687,655 | +15,176 | 0.20% | 228,584,061 |
| 2024-10-30 | 2024-10-28 | 8.983 | 25,672,479 | -42,776 | 0.20% | 230,614,409 |
| 2024-10-29 | 2024-10-25 | 8.719 | 25,715,255 | +19,349 | 0.20% | 224,220,534 |
| 2024-10-28 | 2024-10-24 | 8.804 | 25,695,906 | -78,438 | 0.20% | 226,219,192 |
| 2024-10-25 | 2024-10-23 | 8.972 | 25,774,344 | +18,685 | 0.21% | 231,257,708 |
| 2024-10-24 | 2024-10-22 | 8.899 | 25,755,659 | +856,937 | 0.21% | 229,189,201 |
| 2024-10-23 | 2024-10-21 | 8.856 | 24,898,722 | -204,228 | 0.20% | 220,513,600 |
| 2024-10-22 | 2024-10-18 | 9.015 | 25,102,950 | +676,634 | 0.20% | 226,292,371 |
| 2024-10-21 | 2024-10-17 | 8.783 | 24,426,316 | +403,003 | 0.19% | 214,527,025 |
| 2024-10-18 | 2024-10-16 | 8.762 | 24,023,313 | +303,319 | 0.19% | 210,481,030 |
| 2024-10-17 | 2024-10-15 | 8.993 | 23,719,994 | +19,254 | 0.19% | 213,325,436 |
| 2024-10-16 | 2024-10-14 | 9.363 | 23,700,740 | +64,590 | 0.19% | 221,898,266 |
| 2024-10-15 | 2024-10-10 | 9.890 | 23,636,150 | +37,368 | 0.19% | 233,753,764 |
| 2024-10-14 | 2024-10-09 | 9.573 | 23,598,782 | +201,832 | 0.19% | 225,919,893 |
| 2024-10-10 | 2024-10-08 | 9.890 | 23,396,950 | -48,846 | 0.19% | 231,388,155 |
| 2024-10-09 | 2024-10-07 | 11.007 | 23,445,796 | -8,252 | 0.19% | 258,074,157 |
| 2024-10-08 | 2024-10-04 | 10.902 | 23,454,048 | -1,120,290 | 0.19% | 255,692,144 |
| 2024-10-07 | 2024-10-03 | 10.902 | 24,574,338 | -8,067,731 | 0.20% | 267,905,360 |
| 2024-10-04 | 2024-10-02 | 11.408 | 32,642,069 | -9,864,976 | 0.26% | 372,377,967 |
| 2024-10-03 | 2024-09-30 | 11.028 | 42,507,045 | -94,088 | 0.34% | 468,782,765 |
| 2024-10-02 | 2024-09-27 | 10.691 | 42,601,133 | +553,903 | 0.34% | 455,447,310 |
| 2024-09-30 | 2024-09-26 | 9.858 | 42,047,230 | +789,597 | 0.33% | 414,503,344 |
| 2024-09-27 | 2024-09-25 | 8.983 | 41,257,633 | +440,087 | 0.33% | 370,614,955 |
| 2024-09-26 | 2024-09-24 | 8.941 | 40,817,546 | +831,424 | 0.32% | 364,940,262 |
| 2024-09-25 | 2024-09-23 | 8.477 | 39,986,122 | -14,417 | 0.32% | 338,956,817 |
| 2024-09-24 | 2024-09-20 | 8.424 | 40,000,539 | -3,130 | 0.32% | 336,970,327 |
| 2024-09-23 | 2024-09-19 | 8.350 | 40,003,669 | +337,737 | 0.32% | 334,044,283 |
| 2024-09-20 | 2024-09-17 | 8.255 | 39,665,932 | +6,260 | 0.32% | 327,460,154 |
| 2024-09-19 | 2024-09-16 | 8.287 | 39,659,672 | +1,609,449 | 0.32% | 328,662,914 |
| 2024-09-17 | 2024-09-13 | 8.055 | 38,050,223 | +2,995,155 | 0.30% | 306,499,381 |
| 2024-09-16 | 2024-09-12 | 8.361 | 35,055,068 | +47,234 | 0.28% | 293,091,375 |
| 2024-09-13 | 2024-09-11 | 8.466 | 35,007,834 | -52,071 | 0.28% | 296,387,459 |
| 2024-09-12 | 2024-09-10 | 8.614 | 35,059,905 | -111,919 | 0.28% | 302,003,397 |
| 2024-09-11 | 2024-09-09 | 8.730 | 35,171,824 | +26,842 | 0.28% | 307,046,580 |
| 2024-09-10 | 2024-09-05 | 8.972 | 35,144,982 | -33,481 | 0.28% | 315,334,815 |
| 2024-09-09 | 2024-09-04 | 8.930 | 35,178,463 | -1,706,761 | 0.28% | 314,151,623 |
| 2024-09-05 | 2024-09-03 | 8.909 | 36,885,224 | -40,595 | 0.29% | 328,615,596 |
| 2024-09-04 | 2024-09-02 | 9.015 | 36,925,819 | +47,139 | 0.29% | 332,870,485 |
| 2024-09-03 | 2024-08-30 | 9.447 | 36,878,680 | +175,466 | 0.29% | 348,387,380 |
| 2024-09-02 | 2024-08-29 | 9.373 | 36,703,214 | +9,578,635 | 0.29% | 344,020,952 |
| 2024-08-30 | 2024-08-28 | 9.415 | 27,124,579 | -35,093 | 0.22% | 255,383,892 |
| 2024-08-29 | 2024-08-27 | 9.542 | 27,159,672 | -287,600 | 0.22% | 259,150,551 |
| 2024-08-28 | 2024-08-26 | 9.109 | 27,447,272 | +25,703 | 0.22% | 250,029,911 |
| 2024-08-27 | 2024-08-23 | 9.173 | 27,421,569 | +35,852 | 0.22% | 251,530,463 |
| 2024-08-26 | 2024-08-22 | 9.373 | 27,385,717 | +971,417 | 0.22% | 256,687,614 |
| 2024-08-23 | 2024-08-21 | 9.363 | 26,414,300 | -4,509 | 0.21% | 247,303,982 |
| 2024-08-22 | 2024-08-20 | 9.457 | 26,418,809 | +71,471 | 0.21% | 249,853,084 |
| 2024-08-21 | 2024-08-19 | 9.816 | 26,347,338 | +664 | 0.21% | 258,621,997 |
| 2024-08-20 | 2024-08-16 | 9.995 | 26,346,674 | -312,993 | 0.21% | 263,337,781 |
| 2024-08-19 | 2024-08-15 | 9.647 | 26,659,667 | -87,164 | 0.21% | 257,190,458 |
| 2024-08-16 | 2024-08-14 | 9.626 | 26,746,831 | -146,253 | 0.21% | 257,467,341 |
| 2024-08-15 | 2024-08-13 | 9.626 | 26,893,084 | +225,464 | 0.21% | 258,875,185 |
| 2024-08-14 | 2024-08-12 | 9.805 | 26,667,620 | -2,013,210 | 0.21% | 261,484,677 |
| 2024-08-13 | 2024-08-09 | 10.016 | 28,680,830 | -2,374,481 | 0.23% | 287,272,701 |
| 2024-08-12 | 2024-08-08 | 10.101 | 31,055,311 | -653,491 | 0.25% | 313,675,377 |
| 2024-08-09 | 2024-08-07 | 10.122 | 31,708,802 | +7,508 | 0.25% | 320,944,623 |
| 2024-08-08 | 2024-08-06 | 10.048 | 31,701,294 | -95,321 | 0.25% | 318,528,963 |
| 2024-08-07 | 2024-08-05 | 10.491 | 31,796,615 | -6,943 | 0.25% | 333,566,944 |
| 2024-08-06 | 2024-08-02 | 10.185 | 31,803,558 | +936,040 | 0.25% | 323,915,606 |
| 2024-08-05 | 2024-08-01 | 9.900 | 30,867,518 | +7,728,750 | 0.25% | 305,595,067 |
| 2024-08-02 | 2024-07-31 | 10.027 | 23,138,768 | -4,742 | 0.18% | 232,006,304 |
| 2024-08-01 | 2024-07-30 | 9.710 | 23,143,510 | -3,905,979 | 0.18% | 224,733,540 |
| 2024-07-31 | 2024-07-29 | 9.900 | 27,049,489 | +297,913 | 0.22% | 267,795,759 |
| 2024-07-30 | 2024-07-26 | 10.132 | 26,751,576 | -12,964,748 | 0.21% | 271,051,489 |
| 2024-07-29 | 2024-07-25 | 10.016 | 39,716,324 | -44,862 | 0.32% | 397,806,328 |
| 2024-07-26 | 2024-07-24 | 9.995 | 39,761,186 | -61,650 | 0.32% | 397,417,241 |
| 2024-07-25 | 2024-07-23 | 10.533 | 39,822,836 | -87,543 | 0.32% | 419,446,631 |
| 2024-07-24 | 2024-07-22 | 10.691 | 39,910,379 | -139,899 | 0.32% | 426,680,548 |
| 2024-07-23 | 2024-07-19 | 10.543 | 40,050,278 | -270,407 | 0.32% | 422,264,500 |
| 2024-07-22 | 2024-07-18 | 10.775 | 40,320,685 | +723,583 | 0.32% | 434,468,040 |
| 2024-07-19 | 2024-07-17 | 10.501 | 39,597,102 | +41,258 | 0.32% | 415,816,557 |
| 2024-07-18 | 2024-07-16 | 10.238 | 39,555,844 | +2,160,376 | 0.31% | 404,957,011 |
| 2024-07-17 | 2024-07-15 | 10.290 | 37,395,468 | +453,176 | 0.30% | 384,811,309 |
| 2024-07-16 | 2024-07-12 | 10.533 | 36,942,292 | -5,690 | 0.29% | 389,106,389 |
| 2024-07-15 | 2024-07-11 | 10.311 | 36,947,982 | +39,835 | 0.29% | 380,985,647 |
| 2024-07-12 | 2024-07-10 | 10.164 | 36,908,147 | +144,926 | 0.29% | 375,126,990 |
| 2024-07-11 | 2024-07-09 | 9.985 | 36,763,221 | -2,941 | 0.29% | 367,064,658 |
| 2024-07-10 | 2024-07-08 | 9.879 | 36,766,162 | +165,128 | 0.29% | 363,217,633 |
| 2024-07-09 | 2024-07-05 | 10.016 | 36,601,034 | -2,371 | 0.29% | 366,602,985 |
| 2024-07-08 | 2024-07-04 | 9.942 | 36,603,405 | -1,908,121 | 0.29% | 363,925,273 |
| 2024-07-05 | 2024-07-03 | 10.122 | 38,511,526 | -899,034 | 0.31% | 389,799,249 |
| 2024-07-04 | 2024-07-02 | 9.932 | 39,410,560 | -981,945 | 0.31% | 391,419,579 |
| 2024-07-03 | 2024-06-28 | 9.700 | 40,392,505 | +48,562 | 0.32% | 391,802,905 |
| 2024-07-02 | 2024-06-27 | 9.942 | 40,343,943 | -241,195 | 0.32% | 401,115,155 |
| 2024-06-28 | 2024-06-26 | 10.079 | 40,585,138 | -461,712 | 0.32% | 409,075,958 |
| 2024-06-27 | 2024-06-25 | 9.647 | 41,046,850 | +122,826 | 0.33% | 395,986,122 |
| 2024-06-26 | 2024-06-24 | 9.542 | 40,924,024 | +245,462 | 0.33% | 390,486,431 |
| 2024-06-25 | 2024-06-21 | 9.247 | 40,678,562 | +115,239 | 0.32% | 376,135,412 |
| 2024-06-24 | 2024-06-20 | 9.278 | 40,563,323 | +127,998 | 0.32% | 376,352,872 |
| 2024-06-21 | 2024-06-19 | 9.616 | 40,435,325 | +225,450 | 0.32% | 388,807,661 |
| 2024-06-20 | 2024-06-18 | 9.531 | 40,209,875 | +1,161,494 | 0.32% | 383,248,259 |
| 2024-06-19 | 2024-06-17 | 9.626 | 39,048,381 | -1,687,887 | 0.31% | 375,883,140 |
| 2024-06-18 | 2024-06-14 | 9.732 | 40,736,268 | -1,599,680 | 0.32% | 396,425,860 |
| 2024-06-17 | 2024-06-13 | 9.816 | 42,335,948 | -1,850,461 | 0.34% | 415,564,085 |
| 2024-06-14 | 2024-06-12 | 9.721 | 44,186,409 | -631,772 | 0.35% | 429,535,108 |
| 2024-06-13 | 2024-06-11 | 9.911 | 44,818,181 | -4,365,022 | 0.36% | 444,182,165 |
| 2024-06-12 | 2024-06-07 | 10.206 | 49,183,203 | -1,305,182 | 0.39% | 501,962,418 |
| 2024-06-11 | 2024-06-06 | 10.417 | 50,488,385 | +75,403 | 0.40% | 525,929,414 |
| 2024-06-07 | 2024-06-05 | 10.311 | 50,412,982 | +67,815 | 0.40% | 519,828,731 |
| 2024-06-06 | 2024-06-04 | 10.512 | 50,345,167 | +25,798 | 0.40% | 529,214,800 |
| 2024-06-05 | 2024-06-03 | 10.459 | 50,319,369 | +95 | 0.40% | 526,290,942 |
| 2024-06-04 | 2024-05-31 | 10.417 | 50,319,274 | -392,271 | 0.40% | 524,167,812 |
| 2024-06-03 | 2024-05-30 | 10.670 | 50,711,545 | -74,644 | 0.40% | 541,086,118 |
| 2024-05-31 | 2024-05-29 | 10.902 | 50,786,189 | +4,742 | 0.40% | 553,662,616 |
| 2024-05-30 | 2024-05-28 | 11.092 | 50,781,447 | +1,897 | 0.40% | 563,248,247 |
| 2024-05-29 | 2024-05-27 | 11.049 | 50,779,550 | -33,196 | 0.40% | 561,085,658 |
| 2024-05-28 | 2024-05-24 | 10.923 | 50,812,746 | +19,917 | 0.40% | 555,023,610 |
| 2024-05-27 | 2024-05-23 | 11.197 | 50,792,829 | -178,690 | 0.40% | 568,729,762 |
| 2024-05-24 | 2024-05-22 | 11.302 | 50,971,519 | +11,855 | 0.41% | 576,104,674 |
| 2024-05-23 | 2024-05-21 | 12.366 | 50,959,664 | +7,873 | 0.41% | 630,153,392 |
| 2024-05-22 | 2024-05-20 | 12.760 | 50,951,791 | +1,939,267 | 0.41% | 650,128,619 |
| 2024-05-21 | 2024-05-17 | 12.672 | 49,012,524 | -12,791,961 | 0.40% | 621,093,389 |
| 2024-05-20 | 2024-05-16 | 12.366 | 61,804,485 | +76,395 | 0.51% | 764,257,510 |
| 2024-05-17 | 2024-05-14 | 12.256 | 61,728,090 | -407,469 | 0.51% | 756,557,849 |
| 2024-05-16 | 2024-05-13 | 12.431 | 62,135,559 | +15,170 | 0.51% | 772,431,223 |
| 2024-05-14 | 2024-05-10 | 12.388 | 62,120,389 | +11,422 | 0.51% | 769,523,475 |
| 2024-05-13 | 2024-05-09 | 12.519 | 62,108,967 | -126,837 | 0.51% | 777,537,976 |
| 2024-05-10 | 2024-05-08 | 12.037 | 62,235,804 | -57,388 | 0.51% | 749,159,462 |
| 2024-05-09 | 2024-05-07 | 12.519 | 62,293,192 | +7,036 | 0.51% | 779,844,277 |
| 2024-05-08 | 2024-05-06 | 12.497 | 62,286,156 | -132,868 | 0.51% | 778,392,983 |
| 2024-05-07 | 2024-05-03 | 12.410 | 62,419,024 | +16,357 | 0.52% | 774,588,968 |
| 2024-05-06 | 2024-05-02 | 12.300 | 62,402,667 | +367,080 | 0.52% | 767,557,186 |
| 2024-05-03 | 2024-04-30 | 12.037 | 62,035,587 | -2,640,928 | 0.51% | 746,749,363 |
| 2024-05-02 | 2024-04-29 | 12.213 | 64,676,515 | +11,788 | 0.53% | 789,863,571 |
| 2024-04-30 | 2024-04-26 | 11.972 | 64,664,727 | -20,835 | 0.53% | 774,151,661 |
| 2024-04-29 | 2024-04-25 | 11.731 | 64,685,562 | -9,138 | 0.53% | 758,828,127 |
| 2024-04-26 | 2024-04-24 | 11.731 | 64,694,700 | -26,747 | 0.53% | 758,935,325 |
| 2024-04-25 | 2024-04-23 | 11.534 | 64,721,447 | -70,912 | 0.53% | 746,500,510 |
| 2024-04-24 | 2024-04-22 | 11.359 | 64,792,359 | -3,817,831 | 0.54% | 735,973,920 |
| 2024-04-23 | 2024-04-19 | 10.987 | 68,610,190 | -1,939,439 | 0.57% | 753,812,985 |
| 2024-04-22 | 2024-04-18 | 10.965 | 70,549,629 | -1,599,726 | 0.58% | 773,577,332 |
| 2024-04-19 | 2024-04-17 | 10.812 | 72,149,355 | -1,660,860 | 0.60% | 780,064,793 |
| 2024-04-18 | 2024-04-16 | 10.965 | 73,810,215 | -1,491,256 | 0.61% | 809,329,687 |
| 2024-04-17 | 2024-04-15 | 11.271 | 75,301,471 | -1,094,935 | 0.62% | 848,754,254 |
| 2024-04-16 | 2024-04-12 | 11.315 | 76,396,406 | -841,610 | 0.63% | 864,439,784 |
| 2024-04-15 | 2024-04-11 | 11.775 | 77,238,016 | +831,482 | 0.64% | 909,462,215 |
| 2024-04-12 | 2024-04-10 | 11.862 | 76,406,534 | -1,173,340 | 0.63% | 906,360,689 |
| 2024-04-11 | 2024-04-09 | 11.972 | 77,579,874 | +96,134 | 0.64% | 928,768,914 |
| 2024-04-10 | 2024-04-08 | 11.578 | 77,483,740 | -136,981 | 0.64% | 897,093,112 |
| 2024-04-09 | 2024-04-05 | 12.278 | 77,620,721 | -123,914 | 0.64% | 953,041,492 |
| 2024-04-08 | 2024-04-03 | 12.453 | 77,744,635 | -944,063 | 0.64% | 968,175,237 |
| 2024-04-05 | 2024-04-02 | 12.716 | 78,688,698 | -83,432 | 0.65% | 1,000,598,314 |
| 2024-04-03 | 2024-03-28 | 12.606 | 78,772,130 | +5,940 | 0.65% | 993,039,097 |
| 2024-04-02 | 2024-03-27 | 12.541 | 78,766,190 | +176,275 | 0.65% | 987,792,526 |
| 2024-03-28 | 2024-03-26 | 12.869 | 78,589,915 | +715,792 | 0.65% | 1,011,382,466 |
| 2024-03-27 | 2024-03-25 | 12.716 | 77,874,123 | -4,782,592 | 0.64% | 990,240,253 |
| 2024-03-26 | 2024-03-22 | 12.628 | 82,656,715 | -726,211 | 0.68% | 1,043,819,076 |
| 2024-03-25 | 2024-03-21 | 13.110 | 83,382,926 | -8,473,632 | 0.69% | 1,093,138,596 |
| 2024-03-22 | 2024-03-20 | 12.869 | 91,856,558 | -131,407 | 0.76% | 1,182,112,389 |
| 2024-03-21 | 2024-03-19 | 13.110 | 91,987,965 | -583,935 | 0.76% | 1,205,949,464 |
| 2024-03-20 | 2024-03-18 | 13.460 | 92,571,900 | -208,899 | 0.76% | 1,246,021,592 |
| 2024-03-19 | 2024-03-15 | 13.438 | 92,780,799 | -3,015 | 0.77% | 1,246,802,758 |
| 2024-03-18 | 2024-03-14 | 13.701 | 92,783,814 | +441,043 | 0.77% | 1,271,211,547 |
| 2024-03-15 | 2024-03-13 | 14.292 | 92,342,771 | +14,255 | 0.76% | 1,319,736,897 |
| 2024-03-14 | 2024-03-12 | 14.182 | 92,328,516 | +141,292 | 0.76% | 1,309,429,546 |
| 2024-03-13 | 2024-03-11 | 13.526 | 92,187,224 | +33,080 | 0.76% | 1,246,896,734 |
| 2024-03-12 | 2024-03-08 | 13.088 | 92,154,144 | -1,845,360 | 0.76% | 1,206,111,139 |
| 2024-03-11 | 2024-03-07 | 13.197 | 93,999,504 | -378,685 | 0.78% | 1,240,549,646 |
| 2024-03-08 | 2024-03-06 | 13.942 | 94,378,189 | +8,681 | 0.78% | 1,315,777,171 |
| 2024-03-07 | 2024-03-05 | 13.657 | 94,369,508 | +562,151 | 0.78% | 1,288,806,019 |
| 2024-03-06 | 2024-03-04 | 14.117 | 93,807,357 | +12,687,785 | 0.78% | 1,324,243,621 |
| 2024-03-05 | 2024-03-01 | 14.139 | 81,119,572 | +14,399,140 | 0.67% | 1,146,910,275 |
| 2024-03-04 | 2024-02-29 | 13.876 | 66,720,432 | -6,171,308 | 0.55% | 925,804,703 |
| 2024-03-01 | 2024-02-28 | 14.861 | 72,891,740 | -2,545,759 | 0.60% | 1,083,226,726 |
| 2024-02-29 | 2024-02-27 | 14.642 | 75,437,499 | -2,164,008 | 0.62% | 1,104,548,206 |
| 2024-02-28 | 2024-02-26 | 14.729 | 77,601,507 | -2,098,052 | 0.64% | 1,143,027,014 |
| 2024-02-27 | 2024-02-23 | 15.080 | 79,699,559 | -923,174 | 0.66% | 1,201,839,339 |
| 2024-02-26 | 2024-02-22 | 14.883 | 80,622,733 | -105,728 | 0.67% | 1,199,879,694 |
| 2024-02-23 | 2024-02-21 | 14.686 | 80,728,461 | +3,838 | 0.67% | 1,185,551,620 |
| 2024-02-22 | 2024-02-20 | 14.423 | 80,724,623 | -395,043 | 0.67% | 1,164,294,149 |
| 2024-02-21 | 2024-02-19 | 14.314 | 81,119,666 | -1,630,522 | 0.67% | 1,161,114,844 |
| 2024-02-20 | 2024-02-16 | 14.642 | 82,750,188 | -1,604,386 | 0.68% | 1,211,619,856 |
| 2024-02-19 | 2024-02-15 | 14.117 | 84,354,574 | -131,773 | 0.70% | 1,190,802,194 |
| 2024-02-16 | 2024-02-14 | 14.117 | 84,486,347 | -1,596,710 | 0.70% | 1,192,662,385 |
| 2024-02-15 | 2024-02-09 | 14.007 | 86,083,057 | +6,559,261 | 0.71% | 1,205,782,372 |
| 2024-02-14 | 2024-02-07 | 14.335 | 79,523,796 | +3,377,281 | 0.66% | 1,140,012,669 |
| 2024-02-08 | 2024-02-06 | 14.226 | 76,146,515 | -7,505,096 | 0.63% | 1,083,264,880 |
| 2024-02-07 | 2024-02-05 | 13.701 | 83,651,611 | -3,651,517 | 0.69% | 1,146,093,152 |
| 2024-02-06 | 2024-02-02 | 13.679 | 87,303,128 | -1,352,448 | 0.72% | 1,194,211,081 |
| 2024-02-05 | 2024-02-01 | 13.854 | 88,655,576 | +133,052 | 0.73% | 1,228,233,789 |
| 2024-02-02 | 2024-01-31 | 13.438 | 88,522,524 | +905,957 | 0.73% | 1,189,579,399 |
| 2024-02-01 | 2024-01-30 | 13.788 | 87,616,567 | -70,426 | 0.72% | 1,208,086,572 |
| 2024-01-31 | 2024-01-29 | 13.832 | 87,686,993 | -153,332 | 0.72% | 1,212,895,907 |
| 2024-01-30 | 2024-01-26 | 12.979 | 87,840,325 | -606,917 | 0.73% | 1,140,039,509 |
| 2024-01-29 | 2024-01-25 | 13.044 | 88,447,242 | -43,848 | 0.73% | 1,153,723,742 |
| 2024-01-26 | 2024-01-24 | 12.628 | 88,491,090 | -976,367 | 0.73% | 1,117,497,687 |
| 2024-01-25 | 2024-01-23 | 12.410 | 89,467,457 | -94,305 | 0.74% | 1,110,246,537 |
| 2024-01-24 | 2024-01-22 | 12.628 | 89,561,762 | -4,667,681 | 0.74% | 1,131,018,522 |
| 2024-01-23 | 2024-01-19 | 13.219 | 94,229,443 | -1,386,182 | 0.78% | 1,245,646,573 |
| 2024-01-22 | 2024-01-18 | 13.307 | 95,615,625 | -432,163 | 0.79% | 1,272,341,587 |
| 2024-01-19 | 2024-01-17 | 13.066 | 96,047,788 | -2,047,862 | 0.79% | 1,254,968,929 |
| 2024-01-18 | 2024-01-16 | 13.591 | 98,095,650 | -1,604,037 | 0.81% | 1,333,253,168 |
| 2024-01-17 | 2024-01-15 | 14.204 | 99,699,687 | -954,623 | 0.82% | 1,416,151,663 |
| 2024-01-16 | 2024-01-12 | 14.423 | 100,654,310 | -383,346 | 0.83% | 1,451,740,744 |
| 2024-01-15 | 2024-01-11 | 14.467 | 101,037,656 | -206,203 | 0.83% | 1,461,692,427 |
| 2024-01-12 | 2024-01-10 | 14.379 | 101,243,859 | -665,086 | 0.84% | 1,455,812,134 |
| 2024-01-11 | 2024-01-09 | 14.883 | 101,908,945 | -440,551 | 0.84% | 1,516,674,878 |
| 2024-01-10 | 2024-01-08 | 14.839 | 102,349,496 | -70,090 | 0.85% | 1,518,751,351 |
| 2024-01-09 | 2024-01-05 | 15.058 | 102,419,586 | +259,890 | 0.85% | 1,542,207,210 |
| 2024-01-08 | 2024-01-04 | 14.970 | 102,159,696 | +115,871 | 0.84% | 1,529,350,286 |
| 2024-01-05 | 2024-01-03 | 15.233 | 102,043,825 | +135,793 | 0.84% | 1,554,415,950 |
| 2024-01-04 | 2024-01-02 | 15.320 | 101,908,032 | +93,210 | 0.84% | 1,561,268,976 |
| 2024-01-03 | 2023-12-29 | 15.999 | 101,814,822 | +209,264 | 0.84% | 1,628,919,635 |
| 2024-01-02 | 2023-12-28 | 15.933 | 101,605,558 | -967,000 | 0.84% | 1,618,900,360 |
| 2023-12-29 | 2023-12-27 | 15.517 | 102,572,558 | -390,931 | 0.85% | 1,591,654,115 |
| 2023-12-28 | 2023-12-22 | 15.758 | 102,963,489 | +483,619 | 0.85% | 1,622,508,654 |
| 2023-12-27 | 2023-12-21 | 15.824 | 102,479,870 | -35,822 | 0.85% | 1,621,616,438 |
| 2023-12-22 | 2023-12-20 | 15.561 | 102,515,692 | +5,666 | 0.85% | 1,595,259,073 |
| 2023-12-21 | 2023-12-19 | 15.320 | 102,510,026 | -29,059 | 0.85% | 1,570,491,748 |
| 2023-12-20 | 2023-12-18 | 15.255 | 102,539,085 | -7,585 | 0.85% | 1,564,204,355 |
| 2023-12-19 | 2023-12-15 | 15.145 | 102,546,670 | -378,503 | 0.85% | 1,553,098,254 |
| 2023-12-18 | 2023-12-14 | 14.401 | 102,925,173 | +14,713 | 0.85% | 1,482,240,837 |
| 2023-12-15 | 2023-12-13 | 13.832 | 102,910,460 | -3,236 | 0.85% | 1,423,468,538 |
| 2023-12-14 | 2023-12-12 | 14.051 | 102,913,696 | +659,139 | 0.85% | 1,446,037,244 |
| 2023-12-13 | 2023-12-11 | 14.007 | 102,254,557 | +5,757 | 0.84% | 1,432,299,765 |
| 2023-12-11 | 2023-12-07 | 14.204 | 102,248,800 | -1,045,223 | 0.84% | 1,452,359,707 |
| 2023-12-08 | 2023-12-06 | 14.029 | 103,294,023 | -3,844,423 | 0.85% | 1,449,120,488 |
| 2023-12-07 | 2023-12-05 | 14.139 | 107,138,446 | -1,129,477 | 0.89% | 1,514,778,512 |
| 2023-12-06 | 2023-12-04 | 14.664 | 108,267,923 | -1,116,138 | 0.89% | 1,587,617,521 |
| 2023-12-05 | 2023-12-01 | 14.948 | 109,384,061 | -706,252 | 0.90% | 1,635,106,412 |
| 2023-12-04 | 2023-11-30 | 15.123 | 110,090,313 | -1,140,652 | 0.91% | 1,664,939,393 |
| 2023-12-01 | 2023-11-29 | 14.905 | 111,230,965 | -1,807,985 | 0.92% | 1,657,845,642 |
| 2023-11-30 | 2023-11-28 | 15.474 | 113,038,950 | -26,036 | 0.93% | 1,749,116,770 |
| 2023-11-29 | 2023-11-27 | 16.043 | 113,064,986 | +56,656 | 0.93% | 1,813,858,410 |
| 2023-11-28 | 2023-11-24 | 16.524 | 113,008,330 | -206,677 | 0.93% | 1,867,362,718 |
| 2023-11-27 | 2023-11-23 | 16.962 | 113,215,007 | +2,011 | 0.94% | 1,920,334,902 |
| 2023-11-24 | 2023-11-22 | 16.962 | 113,212,996 | +11,057 | 0.94% | 1,920,300,792 |
| 2023-11-23 | 2023-11-21 | 17.027 | 113,201,939 | +1,405,083 | 0.94% | 1,927,545,941 |
| 2023-11-22 | 2023-11-20 | 17.421 | 111,796,856 | +209,538 | 0.92% | 1,947,663,534 |
| 2023-11-21 | 2023-11-17 | 16.655 | 111,587,318 | -25,861 | 0.92% | 1,858,535,116 |
| 2023-11-20 | 2023-11-16 | 16.896 | 111,613,179 | -1,764,555 | 0.92% | 1,885,836,570 |
| 2023-11-17 | 2023-11-15 | 17.509 | 113,377,734 | -88,759 | 0.94% | 1,985,130,376 |
| 2023-11-16 | 2023-11-14 | 16.852 | 113,466,493 | +2,245,337 | 0.94% | 1,912,183,790 |
| 2023-11-15 | 2023-11-13 | 16.677 | 111,221,156 | -3,930 | 0.92% | 1,854,870,743 |
| 2023-11-14 | 2023-11-10 | 16.546 | 111,225,086 | +111,285 | 0.92% | 1,840,330,487 |
| 2023-11-13 | 2023-11-09 | 16.831 | 111,113,801 | -10,692 | 0.92% | 1,870,103,397 |
| 2023-11-10 | 2023-11-08 | 17.246 | 111,124,493 | -8,636 | 0.92% | 1,916,493,211 |
| 2023-11-09 | 2023-11-07 | 17.137 | 111,133,129 | +168,896 | 0.92% | 1,904,480,715 |
| 2023-11-08 | 2023-11-06 | 17.597 | 110,964,233 | +84,582 | 0.92% | 1,952,586,756 |
| 2023-11-07 | 2023-11-03 | 16.787 | 110,879,651 | -44,723 | 0.92% | 1,861,309,051 |
| 2023-11-06 | 2023-11-02 | 16.415 | 110,924,374 | -3,107 | 0.92% | 1,820,788,597 |
| 2023-11-03 | 2023-11-01 | 16.371 | 110,927,481 | -3,198 | 0.92% | 1,815,984,025 |
| 2023-11-02 | 2023-10-31 | 16.283 | 110,930,679 | -151,145 | 0.92% | 1,806,324,955 |
| 2023-11-01 | 2023-10-30 | 16.940 | 111,081,824 | -493,425 | 0.92% | 1,881,721,028 |
| 2023-10-31 | 2023-10-27 | 16.634 | 111,575,249 | -1,581,450 | 0.92% | 1,855,892,138 |
| 2023-10-30 | 2023-10-26 | 16.240 | 113,156,699 | -1,044,857 | 0.94% | 1,837,618,905 |
| 2023-10-27 | 2023-10-25 | 15.999 | 114,201,556 | -903,581 | 0.94% | 1,827,093,082 |
| 2023-10-26 | 2023-10-24 | 15.539 | 115,105,137 | -392,540 | 0.95% | 1,788,645,729 |
| 2023-10-25 | 2023-10-20 | 15.780 | 115,497,677 | -1,363,322 | 0.95% | 1,822,551,416 |
| 2023-10-24 | 2023-10-19 | 15.955 | 116,860,999 | -696,363 | 0.97% | 1,864,525,803 |
| 2023-10-20 | 2023-10-18 | 16.349 | 117,557,362 | -3,016,050 | 0.97% | 1,921,948,334 |
| 2023-10-19 | 2023-10-17 | 16.546 | 120,573,412 | -840,528 | 1.00% | 1,995,007,907 |
| 2023-10-18 | 2023-10-16 | 16.371 | 121,413,940 | -776,834 | 1.00% | 1,987,656,922 |
| 2023-10-17 | 2023-10-13 | 16.699 | 122,190,774 | -880,553 | 1.01% | 2,040,488,863 |
| 2023-10-16 | 2023-10-12 | 17.465 | 123,071,327 | -1,385,653 | 1.02% | 2,149,468,325 |
| 2023-10-13 | 2023-10-11 | 17.049 | 124,456,980 | -1,885,385 | 1.03% | 2,121,915,040 |
| 2023-10-12 | 2023-10-10 | 17.159 | 126,342,365 | -737,815 | 1.04% | 2,167,885,497 |
| 2023-10-11 | 2023-10-09 | 16.831 | 127,080,180 | +5,483 | 1.05% | 2,138,825,908 |
| 2023-10-10 | 2023-10-06 | 17.071 | 127,074,697 | -173,717 | 1.05% | 2,169,326,695 |
| 2023-10-09 | 2023-10-05 | 17.378 | 127,248,414 | -172,322 | 1.05% | 2,211,282,126 |
| 2023-10-06 | 2023-10-04 | 16.480 | 127,420,736 | +1,580,035 | 1.05% | 2,099,937,458 |
| 2023-10-05 | 2023-10-03 | 16.634 | 125,840,701 | -2,194 | 1.04% | 2,093,177,203 |
| 2023-10-04 | 2023-09-29 | 16.918 | 125,842,895 | -3,788,765 | 1.04% | 2,129,018,668 |
| 2023-10-03 | 2023-09-28 | 16.743 | 129,631,660 | -508,630 | 1.07% | 2,170,420,049 |
| 2023-09-29 | 2023-09-27 | 17.181 | 130,140,290 | -1,117,414 | 1.08% | 2,235,901,678 |
| 2023-09-28 | 2023-09-26 | 17.378 | 131,257,704 | -430,499 | 1.08% | 2,280,954,282 |
| 2023-09-27 | 2023-09-25 | 17.640 | 131,688,203 | -571,284 | 1.09% | 2,323,021,280 |
| 2023-09-26 | 2023-09-22 | 18.275 | 132,259,487 | +8,955 | 1.09% | 2,417,044,156 |
| 2023-09-25 | 2023-09-21 | 18.056 | 132,250,532 | -1,037,051 | 1.09% | 2,387,935,826 |
| 2023-09-22 | 2023-09-20 | 18.341 | 133,287,583 | -315,175 | 1.10% | 2,444,584,120 |
| 2023-09-21 | 2023-09-19 | 18.363 | 133,602,758 | -94,397 | 1.10% | 2,453,288,705 |
| 2023-09-20 | 2023-09-18 | 18.406 | 133,697,155 | -1,206,877 | 1.10% | 2,460,874,333 |
| 2023-09-19 | 2023-09-15 | 18.669 | 134,904,032 | -649,540 | 1.11% | 2,518,519,027 |
| 2023-09-18 | 2023-09-14 | 18.472 | 135,553,572 | -916,466 | 1.12% | 2,503,944,439 |
| 2023-09-15 | 2023-09-13 | 18.384 | 136,470,038 | -623,588 | 1.13% | 2,508,926,124 |
| 2023-09-14 | 2023-09-12 | 18.406 | 137,093,626 | -384,625 | 1.13% | 2,523,390,909 |
| 2023-09-13 | 2023-09-11 | 18.297 | 137,478,251 | -149,318 | 1.14% | 2,515,426,031 |
| 2023-09-12 | 2023-09-07 | 18.319 | 137,627,569 | -103,718 | 1.14% | 2,521,170,238 |
| 2023-09-11 | 2023-09-06 | 18.341 | 137,731,287 | -1,402,707 | 1.14% | 2,526,084,647 |
| 2023-09-07 | 2023-09-05 | 18.428 | 139,133,994 | -253,676 | 1.15% | 2,563,991,722 |
| 2023-09-06 | 2023-09-04 | 18.757 | 139,387,670 | +14,530 | 1.15% | 2,614,426,612 |
| 2023-09-05 | 2023-08-31 | 18.603 | 139,373,140 | -249,072 | 1.15% | 2,592,801,596 |
| 2023-09-04 | 2023-08-30 | 18.778 | 139,622,212 | +5,625,385 | 1.15% | 2,621,881,608 |
| 2023-08-31 | 2023-08-29 | 18.757 | 133,996,827 | +797,331 | 1.11% | 2,513,313,196 |
| 2023-08-30 | 2023-08-28 | 18.341 | 133,199,496 | +1,369,753 | 1.10% | 2,442,968,545 |
| 2023-08-29 | 2023-08-25 | 18.319 | 131,829,743 | +6,066,926 | 1.09% | 2,414,961,094 |
| 2023-08-28 | 2023-08-24 | 18.560 | 125,762,817 | +974,402 | 1.04% | 2,334,099,599 |
| 2023-08-25 | 2023-08-23 | 18.494 | 124,788,415 | +412,915 | 1.03% | 2,307,821,699 |
| 2023-08-24 | 2023-08-22 | 18.494 | 124,375,500 | +462,756 | 1.03% | 2,300,185,300 |
| 2023-08-23 | 2023-08-21 | 18.538 | 123,912,744 | +377,704 | 1.02% | 2,297,051,117 |
| 2023-08-22 | 2023-08-18 | 18.669 | 123,535,040 | +155,349 | 1.02% | 2,306,271,682 |
| 2023-08-21 | 2023-08-17 | 18.975 | 123,379,691 | +54,646 | 1.02% | 2,341,175,932 |
| 2023-08-18 | 2023-08-16 | 18.516 | 123,325,045 | -32,422 | 1.02% | 2,283,457,436 |
| 2023-08-17 | 2023-08-15 | 18.778 | 123,357,467 | -148,290 | 1.02% | 2,316,455,736 |
| 2023-08-16 | 2023-08-14 | 19.413 | 123,505,757 | +498,578 | 1.02% | 2,397,629,629 |
| 2023-08-15 | 2023-08-11 | 19.632 | 123,007,179 | +382,523 | 1.02% | 2,414,872,338 |
| 2023-08-14 | 2023-08-10 | 19.982 | 122,624,656 | -1,020,006 | 1.01% | 2,450,303,355 |
| 2023-08-11 | 2023-08-09 | 19.982 | 123,644,662 | +1,371 | 1.02% | 2,470,685,260 |
| 2023-08-10 | 2023-08-08 | 19.676 | 123,643,291 | +454,017 | 1.02% | 2,432,772,640 |
| 2023-08-09 | 2023-08-07 | 20.113 | 123,189,274 | -568,017 | 1.02% | 2,477,762,536 |
| 2023-08-08 | 2023-08-04 | 19.391 | 123,757,291 | +2,949,225 | 1.02% | 2,399,804,101 |
| 2023-08-07 | 2023-08-03 | 19.150 | 120,808,066 | -26,566 | 1.00% | 2,313,530,663 |
| 2023-08-04 | 2023-08-02 | 19.960 | 120,834,632 | +100,185 | 1.00% | 2,411,890,223 |
| 2023-08-03 | 2023-08-01 | 20.442 | 120,734,447 | +1,333,623 | 1.00% | 2,468,023,829 |
| 2023-08-02 | 2023-07-31 | 20.683 | 119,400,824 | +1,687,860 | 0.99% | 2,469,507,830 |
| 2023-08-01 | 2023-07-28 | 20.332 | 117,712,964 | -11,261,429 | 0.97% | 2,393,377,943 |
| 2023-07-31 | 2023-07-27 | 20.595 | 128,974,393 | -711,319 | 1.07% | 2,656,222,132 |
| 2023-07-28 | 2023-07-26 | 20.179 | 129,685,712 | -195,648 | 1.07% | 2,616,943,383 |
| 2023-07-27 | 2023-07-25 | 20.442 | 129,881,360 | +4,752,848 | 1.07% | 2,655,002,771 |
| 2023-07-26 | 2023-07-24 | 20.135 | 125,128,512 | +37,193 | 1.03% | 2,519,505,916 |
| 2023-07-25 | 2023-07-21 | 20.026 | 125,091,319 | -1,191,982 | 1.03% | 2,505,068,125 |
| 2023-07-24 | 2023-07-20 | 20.004 | 126,283,301 | -1,769,970 | 1.04% | 2,526,174,788 |
| 2023-07-21 | 2023-07-19 | 19.763 | 128,053,271 | -4,149,090 | 1.06% | 2,530,752,660 |
| 2023-07-20 | 2023-07-18 | 20.004 | 132,202,361 | -100,154 | 1.09% | 2,644,579,835 |
| 2023-07-19 | 2023-07-14 | 20.639 | 132,302,515 | +1,793,364 | 1.09% | 2,730,555,874 |
| 2023-07-18 | 2023-07-13 | 20.726 | 130,509,151 | +2,033,149 | 1.08% | 2,704,968,540 |
| 2023-07-14 | 2023-07-12 | 20.420 | 128,476,002 | +475,458 | 1.06% | 2,623,462,932 |
| 2023-07-13 | 2023-07-11 | 20.442 | 128,000,544 | +914 | 1.06% | 2,616,555,594 |
| 2023-07-12 | 2023-07-10 | 20.376 | 127,999,630 | +3,632,601 | 1.06% | 2,608,132,616 |
| 2023-07-11 | 2023-07-07 | 20.661 | 124,367,029 | +9,412 | 1.03% | 2,569,499,449 |
| 2023-07-10 | 2023-07-06 | 21.076 | 124,357,617 | +357,759 | 1.03% | 2,621,017,698 |
| 2023-07-07 | 2023-07-05 | 22.160 | 123,999,858 | -16,174 | 1.02% | 2,747,815,030 |
| 2023-07-06 | 2023-07-04 | 22.324 | 124,016,032 | +1,471,598 | 1.02% | 2,768,530,283 |
| 2023-07-05 | 2023-07-03 | 22.488 | 122,544,434 | -279,171 | 1.01% | 2,755,793,655 |
| 2023-07-04 | 2023-06-30 | 22.105 | 122,823,605 | -252,122 | 1.01% | 2,715,029,102 |
| 2023-07-03 | 2023-06-29 | 21.799 | 123,075,727 | +346,154 | 1.02% | 2,682,890,967 |
| 2023-06-30 | 2023-06-28 | 22.762 | 122,729,573 | -3,531,972 | 1.01% | 2,793,533,203 |
| 2023-06-29 | 2023-06-27 | 22.816 | 126,261,545 | +235,856 | 1.04% | 2,880,835,353 |
| 2023-06-28 | 2023-06-26 | 22.816 | 126,025,689 | -346,336 | 1.04% | 2,875,453,965 |
| 2023-06-27 | 2023-06-23 | 22.707 | 126,372,025 | -825,267 | 1.04% | 2,869,527,064 |
| 2023-06-26 | 2023-06-21 | 23.309 | 127,197,292 | -164,853 | 1.05% | 2,964,822,844 |
| 2023-06-23 | 2023-06-20 | 23.747 | 127,362,145 | -31,983 | 1.05% | 3,024,414,962 |
| 2023-06-21 | 2023-06-19 | 23.692 | 127,394,128 | -122,385 | 1.05% | 3,018,204,001 |
| 2023-06-20 | 2023-06-16 | 24.294 | 127,516,513 | +1,331,762 | 1.05% | 3,097,852,118 |
| 2023-06-19 | 2023-06-15 | 23.856 | 126,184,751 | -6,061 | 1.04% | 3,010,264,438 |
| 2023-06-16 | 2023-06-14 | 23.254 | 126,190,812 | -823,576 | 1.04% | 2,934,458,342 |
| 2023-06-15 | 2023-06-13 | 23.747 | 127,014,388 | -1,525,329 | 1.05% | 3,016,156,924 |
| 2023-06-14 | 2023-06-12 | 23.473 | 128,539,717 | -128,424 | 1.06% | 3,017,212,618 |
| 2023-06-13 | 2023-06-09 | 23.035 | 128,668,141 | -1,239,591 | 1.06% | 2,963,905,863 |
| 2023-06-12 | 2023-06-08 | 22.981 | 129,907,732 | +504,609 | 1.07% | 2,985,352,200 |
| 2023-06-09 | 2023-06-07 | 22.488 | 129,403,123 | +1,612,885 | 1.07% | 2,910,032,660 |
| 2023-06-08 | 2023-06-06 | 22.215 | 127,790,238 | +865,201 | 1.06% | 2,838,801,305 |
| 2023-06-07 | 2023-06-05 | 21.536 | 126,925,037 | +871,646 | 1.05% | 2,733,465,974 |
| 2023-06-06 | 2023-06-02 | 21.996 | 126,053,391 | +309,144 | 1.04% | 2,772,629,694 |
| 2023-06-05 | 2023-06-01 | 21.208 | 125,744,247 | -803,976 | 1.04% | 2,666,755,359 |
| 2023-06-02 | 2023-05-31 | 21.536 | 126,548,223 | -1,044,525 | 1.05% | 2,725,350,882 |
| 2023-06-01 | 2023-05-30 | 21.886 | 127,592,748 | -633,000 | 1.05% | 2,792,526,262 |
| 2023-05-31 | 2023-05-29 | 21.733 | 128,225,748 | -952,014 | 1.06% | 2,786,735,594 |
| 2023-05-30 | 2023-05-25 | 22.050 | 129,177,762 | +1,595,797 | 1.07% | 2,848,420,390 |
| 2023-05-29 | 2023-05-24 | 22.160 | 127,581,965 | -931,635 | 1.05% | 2,827,193,891 |
| 2023-05-25 | 2023-05-23 | 22.816 | 128,513,600 | -361,963 | 1.06% | 2,932,219,166 |
| 2023-05-24 | 2023-05-22 | 22.926 | 128,875,563 | -851,219 | 1.06% | 2,954,580,874 |
| 2023-05-23 | 2023-05-19 | 22.762 | 129,726,782 | -1,834,440 | 1.07% | 2,952,801,545 |
| 2023-05-22 | 2023-05-18 | 22.324 | 131,561,222 | -600,931 | 1.09% | 2,936,968,885 |
| 2023-05-19 | 2023-05-17 | 22.543 | 132,162,153 | -239,602 | 1.09% | 2,979,309,385 |
| 2023-05-18 | 2023-05-16 | 23.145 | 132,401,755 | -777,840 | 1.09% | 3,064,399,571 |
| 2023-05-17 | 2023-05-15 | 23.418 | 133,179,595 | -1,439,361 | 1.10% | 3,118,837,465 |
| 2023-05-16 | 2023-05-12 | 23.309 | 134,618,956 | -836,313 | 1.11% | 3,137,862,620 |
| 2023-05-15 | 2023-05-11 | 23.254 | 135,455,269 | +1,224,917 | 1.12% | 3,149,838,907 |
| 2023-05-12 | 2023-05-10 | 23.587 | 134,230,352 | +38,560 | 1.13% | 3,166,052,238 |
| 2023-05-11 | 2023-05-09 | 24.253 | 134,191,792 | +119,464 | 1.12% | 3,254,511,471 |
| 2023-05-10 | 2023-05-08 | 24.586 | 134,072,328 | +44,236 | 1.12% | 3,296,258,735 |
| 2023-05-09 | 2023-05-05 | 24.586 | 134,028,092 | +276,225 | 1.12% | 3,295,171,163 |
| 2023-05-08 | 2023-05-04 | 24.752 | 133,751,867 | +997,151 | 1.12% | 3,310,648,924 |
| 2023-05-05 | 2023-05-03 | 25.862 | 132,754,716 | +174,059 | 1.11% | 3,433,320,066 |
| 2023-05-04 | 2023-05-02 | 25.141 | 132,580,657 | -465,781 | 1.11% | 3,333,164,793 |
| 2023-05-03 | 2023-04-28 | 25.085 | 133,046,438 | +210,998 | 1.12% | 3,337,491,004 |
| 2023-05-02 | 2023-04-27 | 24.808 | 132,835,440 | +622,363 | 1.11% | 3,295,337,487 |
| 2023-04-28 | 2023-04-26 | 25.418 | 132,213,077 | +909,220 | 1.11% | 3,360,611,489 |
| 2023-04-27 | 2023-04-25 | 24.752 | 131,303,857 | +518,738 | 1.10% | 3,250,055,365 |
| 2023-04-26 | 2023-04-24 | 25.751 | 130,785,119 | +3,559 | 1.10% | 3,367,865,426 |
| 2023-04-25 | 2023-04-21 | 26.084 | 130,781,560 | -5,766 | 1.10% | 3,411,322,576 |
| 2023-04-24 | 2023-04-20 | 26.251 | 130,787,326 | -43,216 | 1.10% | 3,433,248,337 |
| 2023-04-21 | 2023-04-19 | 26.473 | 130,830,542 | -179,375 | 1.10% | 3,463,426,190 |
| 2023-04-20 | 2023-04-18 | 27.083 | 131,009,917 | -47,119 | 1.10% | 3,548,153,586 |
| 2023-04-19 | 2023-04-17 | 27.139 | 131,057,036 | -170,006 | 1.10% | 3,556,703,136 |
| 2023-04-18 | 2023-04-14 | 27.527 | 131,227,042 | +78,561 | 1.10% | 3,612,296,855 |
| 2023-04-17 | 2023-04-13 | 26.695 | 131,148,481 | -5,225 | 1.10% | 3,500,956,852 |
| 2023-04-14 | 2023-04-12 | 26.695 | 131,153,706 | +1,496,577 | 1.10% | 3,501,096,331 |
| 2023-04-13 | 2023-04-11 | 26.972 | 129,657,129 | -12,616 | 1.09% | 3,497,124,446 |
| 2023-04-12 | 2023-04-06 | 27.305 | 129,669,745 | +952,464 | 1.09% | 3,540,643,303 |
| 2023-04-11 | 2023-04-04 | 27.083 | 128,717,281 | +222,800 | 1.08% | 3,486,061,916 |
| 2023-04-06 | 2023-04-03 | 26.806 | 128,494,481 | -301,022 | 1.08% | 3,444,371,780 |
| 2023-04-04 | 2023-03-31 | 26.584 | 128,795,503 | +64,506 | 1.08% | 3,423,849,213 |
| 2023-03-31 | 2023-03-29 | 27.083 | 128,730,997 | +557,857 | 1.08% | 3,486,433,387 |
| 2023-03-30 | 2023-03-28 | 27.250 | 128,173,140 | -137,421 | 1.07% | 3,492,665,007 |
| 2023-03-29 | 2023-03-27 | 26.695 | 128,310,561 | +901 | 1.08% | 3,425,199,700 |
| 2023-03-28 | 2023-03-24 | 26.417 | 128,309,660 | -236,314 | 1.08% | 3,389,570,911 |
| 2023-03-27 | 2023-03-23 | 26.417 | 128,545,974 | -75,228 | 1.08% | 3,395,813,645 |
| 2023-03-24 | 2023-03-22 | 25.918 | 128,621,202 | +325,506 | 1.08% | 3,333,556,816 |
| 2023-03-23 | 2023-03-21 | 25.751 | 128,295,696 | +727,502 | 1.08% | 3,303,759,955 |
| 2023-03-22 | 2023-03-20 | 24.919 | 127,568,194 | +102,508 | 1.07% | 3,178,828,992 |
| 2023-03-21 | 2023-03-17 | 26.140 | 127,465,686 | -26,848 | 1.07% | 3,331,905,012 |
| 2023-03-20 | 2023-03-16 | 25.529 | 127,492,534 | +156,943 | 1.07% | 3,254,775,227 |
| 2023-03-17 | 2023-03-15 | 26.306 | 127,335,591 | -523,261 | 1.07% | 3,349,705,043 |
| 2023-03-16 | 2023-03-14 | 25.862 | 127,858,852 | +240,548 | 1.07% | 3,306,702,582 |
| 2023-03-15 | 2023-03-13 | 26.639 | 127,618,304 | -268,747 | 1.07% | 3,399,637,594 |
| 2023-03-14 | 2023-03-10 | 25.696 | 127,887,051 | -352,571 | 1.07% | 3,286,139,388 |
| 2023-03-13 | 2023-03-09 | 26.195 | 128,239,622 | -420,926 | 1.07% | 3,359,252,468 |
| 2023-03-10 | 2023-03-08 | 25.862 | 128,660,548 | -512,269 | 1.08% | 3,327,436,150 |
| 2023-03-09 | 2023-03-07 | 26.029 | 129,172,817 | +92,976 | 1.08% | 3,362,191,072 |
| 2023-03-08 | 2023-03-06 | 26.750 | 129,079,841 | +6,667 | 1.08% | 3,452,899,016 |
| 2023-03-07 | 2023-03-03 | 26.362 | 129,073,174 | +243,882 | 1.08% | 3,402,577,427 |
| 2023-03-06 | 2023-03-02 | 27.361 | 128,829,292 | +767,503 | 1.08% | 3,524,844,449 |
| 2023-03-03 | 2023-03-01 | 27.916 | 128,061,789 | +527,225 | 1.07% | 3,574,917,029 |
| 2023-03-02 | 2023-02-28 | 26.084 | 127,534,564 | -623,941 | 1.07% | 3,326,627,526 |
| 2023-03-01 | 2023-02-27 | 26.306 | 128,158,505 | -653,175 | 1.07% | 3,371,352,715 |
| 2023-02-28 | 2023-02-24 | 25.696 | 128,811,680 | -665,373 | 1.08% | 3,309,898,321 |
| 2023-02-27 | 2023-02-23 | 25.751 | 129,477,053 | +876,090 | 1.09% | 3,334,181,240 |
| 2023-02-24 | 2023-02-22 | 25.585 | 128,600,963 | +76,670 | 1.08% | 3,290,209,585 |
| 2023-02-23 | 2023-02-21 | 25.529 | 128,524,293 | +4,144 | 1.08% | 3,281,115,151 |
| 2023-02-22 | 2023-02-20 | 25.807 | 128,520,149 | +90 | 1.08% | 3,316,672,504 |
| 2023-02-21 | 2023-02-17 | 25.862 | 128,520,059 | +286,676 | 1.08% | 3,323,802,805 |
| 2023-02-20 | 2023-02-16 | 26.140 | 128,233,383 | -225,593 | 1.07% | 3,351,972,323 |
| 2023-02-17 | 2023-02-15 | 25.918 | 128,458,976 | -504,071 | 1.08% | 3,329,352,303 |
| 2023-02-16 | 2023-02-14 | 26.306 | 128,963,047 | -685,068 | 1.08% | 3,392,517,092 |
| 2023-02-15 | 2023-02-13 | 26.195 | 129,648,115 | -1,767,717 | 1.09% | 3,396,148,113 |
| 2023-02-14 | 2023-02-10 | 25.418 | 131,415,832 | +72,509 | 1.10% | 3,340,346,998 |
| 2023-02-13 | 2023-02-09 | 26.306 | 131,343,323 | -129,013 | 1.10% | 3,455,132,913 |
| 2023-02-10 | 2023-02-08 | 26.029 | 131,472,336 | +47,659 | 1.10% | 3,422,044,394 |
| 2023-02-09 | 2023-02-07 | 26.140 | 131,424,677 | -749,413 | 1.10% | 3,435,391,546 |
| 2023-02-08 | 2023-02-06 | 26.584 | 132,174,090 | -1,046,792 | 1.11% | 3,513,664,247 |
| 2023-02-07 | 2023-02-03 | 27.139 | 133,220,882 | -857,043 | 1.12% | 3,615,426,865 |
| 2023-02-06 | 2023-02-02 | 27.305 | 134,077,925 | -369,254 | 1.12% | 3,661,009,029 |
| 2023-02-03 | 2023-02-01 | 27.472 | 134,447,179 | -1,616,090 | 1.13% | 3,693,476,245 |
| 2023-02-02 | 2023-01-31 | 27.416 | 136,063,269 | -1,062,468 | 1.14% | 3,730,321,531 |
| 2023-02-01 | 2023-01-30 | 27.805 | 137,125,737 | -1,032,417 | 1.15% | 3,812,721,801 |
| 2023-01-31 | 2023-01-27 | 28.027 | 138,158,154 | -14,295 | 1.16% | 3,872,097,791 |
| 2023-01-30 | 2023-01-26 | 28.249 | 138,172,449 | -595,345 | 1.16% | 3,903,171,685 |
| 2023-01-27 | 2023-01-20 | 27.749 | 138,767,794 | -592,344 | 1.16% | 3,850,677,131 |
| 2023-01-26 | 2023-01-19 | 27.583 | 139,360,138 | +455,295 | 1.17% | 3,843,911,441 |
| 2023-01-20 | 2023-01-18 | 27.527 | 138,904,843 | -254,711 | 1.16% | 3,823,644,273 |
| 2023-01-19 | 2023-01-17 | 28.138 | 139,159,554 | -808,225 | 1.17% | 3,915,609,780 |
| 2023-01-18 | 2023-01-16 | 28.526 | 139,967,779 | -691,580 | 1.17% | 3,992,726,915 |
| 2023-01-17 | 2023-01-13 | 28.693 | 140,659,359 | -2,252,637 | 1.18% | 4,035,873,954 |
| 2023-01-16 | 2023-01-12 | 28.249 | 142,911,996 | +601,442 | 1.20% | 4,037,057,028 |
| 2023-01-13 | 2023-01-11 | 28.193 | 142,310,554 | -445,378 | 1.19% | 4,012,169,191 |
| 2023-01-12 | 2023-01-10 | 29.248 | 142,755,932 | -1,377,452 | 1.20% | 4,175,256,838 |
| 2023-01-11 | 2023-01-09 | 29.969 | 144,133,384 | -871,921 | 1.21% | 4,319,532,641 |
| 2023-01-10 | 2023-01-06 | 29.858 | 145,005,305 | -758,646 | 1.22% | 4,329,568,188 |
| 2023-01-09 | 2023-01-05 | 29.359 | 145,763,951 | +740,528 | 1.22% | 4,279,413,187 |
| 2023-01-06 | 2023-01-04 | 28.360 | 145,023,423 | -27,466 | 1.22% | 4,112,798,844 |
| 2023-01-05 | 2023-01-03 | 27.694 | 145,050,889 | -445,813 | 1.22% | 4,016,977,115 |
| 2023-01-04 | 2022-12-30 | 27.250 | 145,496,702 | +324,612 | 1.22% | 3,964,724,900 |
| 2023-01-03 | 2022-12-29 | 27.749 | 145,172,090 | +37,569 | 1.22% | 4,028,390,385 |
| 2022-12-30 | 2022-12-28 | 28.193 | 145,134,521 | +802,270 | 1.22% | 4,091,785,446 |
| 2022-12-29 | 2022-12-23 | 27.416 | 144,332,251 | -5,045 | 1.21% | 3,957,024,607 |
| 2022-12-28 | 2022-12-22 | 27.472 | 144,337,296 | -355,237 | 1.21% | 3,965,173,372 |
| 2022-12-23 | 2022-12-21 | 26.639 | 144,692,533 | +507,855 | 1.21% | 3,854,479,799 |
| 2022-12-22 | 2022-12-20 | 26.917 | 144,184,678 | -58,471 | 1.21% | 3,880,960,902 |
| 2022-12-21 | 2022-12-19 | 27.472 | 144,243,149 | +42,358 | 1.21% | 3,962,587,005 |
| 2022-12-20 | 2022-12-16 | 27.139 | 144,200,791 | +1,440,913 | 1.21% | 3,913,406,111 |
| 2022-12-19 | 2022-12-15 | 26.695 | 142,759,878 | +283,153 | 1.20% | 3,810,918,504 |
| 2022-12-16 | 2022-12-14 | 27.472 | 142,476,725 | +849,037 | 1.19% | 3,914,060,549 |
| 2022-12-15 | 2022-12-13 | 27.250 | 141,627,688 | +1,253,195 | 1.19% | 3,859,295,871 |
| 2022-12-14 | 2022-12-12 | 26.639 | 140,374,493 | -865,434 | 1.18% | 3,739,451,072 |
| 2022-12-13 | 2022-12-09 | 27.194 | 141,239,927 | -5,471,085 | 1.18% | 3,840,890,991 |
| 2022-12-12 | 2022-12-08 | 26.750 | 146,711,012 | +1,008,633 | 1.23% | 3,924,534,653 |
| 2022-12-09 | 2022-12-07 | 26.528 | 145,702,379 | +1,891,255 | 1.22% | 3,865,208,773 |
| 2022-12-08 | 2022-12-06 | 27.305 | 143,811,124 | +1,736,094 | 1.21% | 3,926,774,847 |
| 2022-12-07 | 2022-12-05 | 26.861 | 142,075,030 | +2,193,587 | 1.19% | 3,816,291,457 |
| 2022-12-06 | 2022-12-02 | 26.362 | 139,881,443 | +2,153,586 | 1.17% | 3,687,500,862 |
| 2022-12-05 | 2022-12-01 | 26.029 | 137,727,857 | +1,364,550 | 1.15% | 3,584,867,017 |
| 2022-12-02 | 2022-11-30 | 24.863 | 136,363,307 | -5,782,499 | 1.14% | 3,390,423,550 |
| 2022-12-01 | 2022-11-29 | 23.642 | 142,145,806 | +1,399,146 | 1.19% | 3,360,640,575 |
| 2022-11-30 | 2022-11-28 | 22.754 | 140,746,660 | +2,056,027 | 1.18% | 3,202,582,833 |
| 2022-11-29 | 2022-11-25 | 22.199 | 138,690,633 | +339,021 | 1.16% | 3,078,828,788 |
| 2022-11-28 | 2022-11-24 | 22.643 | 138,351,612 | -273,433 | 1.16% | 3,132,728,830 |
| 2022-11-25 | 2022-11-23 | 22.532 | 138,625,045 | +102,166 | 1.16% | 3,123,533,375 |
| 2022-11-24 | 2022-11-22 | 22.810 | 138,522,879 | -43,966 | 1.16% | 3,159,670,156 |
| 2022-11-23 | 2022-11-21 | 23.309 | 138,566,845 | +164,866 | 1.16% | 3,229,884,826 |
| 2022-11-22 | 2022-11-18 | 24.863 | 138,401,979 | +385,580 | 1.16% | 3,441,111,391 |
| 2022-11-21 | 2022-11-17 | 24.253 | 138,016,399 | +1,571,871 | 1.16% | 3,347,268,465 |
| 2022-11-18 | 2022-11-16 | 24.308 | 136,444,528 | +1,134,593 | 1.14% | 3,316,718,788 |
| 2022-11-17 | 2022-11-15 | 23.254 | 135,309,935 | +1,068,864 | 1.13% | 3,146,459,351 |
| 2022-11-16 | 2022-11-14 | 22.976 | 134,241,071 | +119,156 | 1.13% | 3,084,353,639 |
| 2022-11-15 | 2022-11-11 | 22.199 | 134,121,915 | +2,278,184 | 1.12% | 2,977,406,650 |
| 2022-11-14 | 2022-11-10 | 21.200 | 131,843,731 | +1,937,092 | 1.11% | 2,795,125,192 |
| 2022-11-11 | 2022-11-09 | 20.734 | 129,906,639 | +1,185,116 | 1.09% | 2,693,497,838 |
| 2022-11-10 | 2022-11-08 | 21.045 | 128,721,523 | -275,235 | 1.08% | 2,708,930,827 |
| 2022-11-09 | 2022-11-07 | 21.689 | 128,996,758 | +252,486 | 1.08% | 2,797,768,445 |
| 2022-11-08 | 2022-11-04 | 21.156 | 128,744,272 | +29,460 | 1.08% | 2,723,699,712 |
| 2022-11-07 | 2022-11-03 | 20.046 | 128,714,812 | -1,038,323 | 1.08% | 2,580,207,810 |
| 2022-11-04 | 2022-11-02 | 20.201 | 129,753,135 | -820,983 | 1.09% | 2,621,184,918 |
| 2022-11-03 | 2022-11-01 | 19.535 | 130,574,118 | +453,799 | 1.09% | 2,550,810,415 |
| 2022-11-02 | 2022-10-31 | 18.337 | 130,120,319 | -211,359 | 1.09% | 2,385,962,288 |
| 2022-11-01 | 2022-10-28 | 18.625 | 130,331,678 | -77,029 | 1.09% | 2,427,450,351 |
| 2022-10-31 | 2022-10-27 | 19.913 | 130,408,707 | +836,514 | 1.09% | 2,596,793,649 |
| 2022-10-28 | 2022-10-26 | 18.647 | 129,572,193 | +242,711 | 1.09% | 2,416,181,216 |
| 2022-10-27 | 2022-10-25 | 18.270 | 129,329,482 | -474,357 | 1.08% | 2,362,847,984 |
| 2022-10-26 | 2022-10-24 | 18.403 | 129,803,839 | +187,033 | 1.09% | 2,388,803,771 |
| 2022-10-25 | 2022-10-21 | 18.958 | 129,616,806 | -320,549 | 1.09% | 2,457,296,684 |
| 2022-10-24 | 2022-10-20 | 20.024 | 129,937,355 | +426,157 | 1.09% | 2,601,830,306 |
| 2022-10-21 | 2022-10-19 | 21.023 | 129,511,198 | +177,304 | 1.09% | 2,722,674,401 |
| 2022-10-20 | 2022-10-18 | 21.289 | 129,333,894 | +39,010 | 1.08% | 2,753,400,387 |
| 2022-10-19 | 2022-10-17 | 21.000 | 129,294,884 | +227,125 | 1.08% | 2,715,256,648 |
| 2022-10-18 | 2022-10-14 | 21.178 | 129,067,759 | -88,684 | 1.08% | 2,733,408,575 |
| 2022-10-17 | 2022-10-13 | 21.644 | 129,156,443 | +755,701 | 1.08% | 2,795,497,447 |
| 2022-10-14 | 2022-10-12 | 21.911 | 128,400,742 | +601,822 | 1.08% | 2,813,345,658 |
| 2022-10-13 | 2022-10-11 | 22.754 | 127,798,920 | +32,776 | 1.07% | 2,907,966,891 |
| 2022-10-12 | 2022-10-10 | 23.087 | 127,766,144 | +137,843 | 1.07% | 2,949,765,797 |
| 2022-10-11 | 2022-10-07 | 24.086 | 127,628,301 | +40,542 | 1.07% | 3,074,079,781 |
| 2022-10-10 | 2022-10-06 | 24.419 | 127,587,759 | +60,722 | 1.07% | 3,115,588,578 |
| 2022-10-07 | 2022-10-05 | 24.142 | 127,527,037 | -54,801 | 1.07% | 3,078,718,230 |
| 2022-10-06 | 2022-10-03 | 22.865 | 127,581,838 | -1,079,717 | 1.07% | 2,917,188,465 |
| 2022-10-05 | 2022-09-30 | 22.810 | 128,661,555 | +1,034,720 | 1.08% | 2,934,735,969 |
| 2022-10-03 | 2022-09-29 | 23.087 | 127,626,835 | -368,754 | 1.07% | 2,946,549,539 |
| 2022-09-30 | 2022-09-28 | 23.087 | 127,995,589 | +1,093,185 | 1.07% | 2,955,063,046 |
| 2022-09-29 | 2022-09-27 | 23.753 | 126,902,404 | -1,191,644 | 1.06% | 3,014,338,603 |
| 2022-09-28 | 2022-09-26 | 24.142 | 128,094,048 | +523,260 | 1.07% | 3,092,406,834 |
| 2022-09-27 | 2022-09-23 | 24.530 | 127,570,788 | -2,916,944 | 1.07% | 3,129,334,042 |
| 2022-09-26 | 2022-09-22 | 25.085 | 130,487,732 | +712,096 | 1.09% | 3,273,305,458 |
| 2022-09-23 | 2022-09-21 | 24.697 | 129,775,636 | +35,396 | 1.09% | 3,205,026,273 |
| 2022-09-22 | 2022-09-20 | 25.196 | 129,740,240 | +1,184,060 | 1.09% | 3,268,955,186 |
| 2022-09-21 | 2022-09-19 | 24.974 | 128,556,180 | -4,415 | 1.08% | 3,210,582,912 |
| 2022-09-20 | 2022-09-16 | 24.974 | 128,560,595 | +536,505 | 1.08% | 3,210,693,173 |
| 2022-09-19 | 2022-09-15 | 24.197 | 128,024,090 | -602,363 | 1.07% | 3,097,823,028 |
| 2022-09-16 | 2022-09-14 | 23.753 | 128,626,453 | -846,113 | 1.08% | 3,055,290,290 |
| 2022-09-15 | 2022-09-13 | 24.253 | 129,472,566 | -151,356 | 1.09% | 3,140,057,562 |
| 2022-09-14 | 2022-09-09 | 23.753 | 129,623,922 | -7,027 | 1.09% | 3,078,983,374 |
| 2022-09-13 | 2022-09-08 | 23.365 | 129,630,949 | -38,662 | 1.09% | 3,028,790,353 |
| 2022-09-09 | 2022-09-07 | 23.476 | 129,669,611 | -1,384,731 | 1.09% | 3,044,086,524 |
| 2022-09-08 | 2022-09-06 | 24.197 | 131,054,342 | +300,594 | 1.10% | 3,171,146,607 |
| 2022-09-07 | 2022-09-05 | 24.086 | 130,753,748 | -112,426 | 1.10% | 3,149,359,898 |
| 2022-09-06 | 2022-09-02 | 24.752 | 130,866,174 | +101,834 | 1.10% | 3,239,221,761 |
| 2022-09-05 | 2022-09-01 | 24.253 | 130,764,340 | +599,957 | 1.10% | 3,171,386,551 |
| 2022-09-02 | 2022-08-31 | 25.696 | 130,164,383 | -876,740 | 1.09% | 3,344,656,888 |
| 2022-09-01 | 2022-08-30 | 25.418 | 131,041,123 | -124,959 | 1.10% | 3,330,822,589 |
| 2022-08-31 | 2022-08-29 | 25.474 | 131,166,082 | -860,029 | 1.10% | 3,341,278,289 |
| 2022-08-30 | 2022-08-26 | 25.751 | 132,026,111 | -2,072 | 1.11% | 3,399,822,380 |
| 2022-08-29 | 2022-08-25 | 25.252 | 132,028,183 | -1,171 | 1.11% | 3,333,929,871 |
| 2022-08-26 | 2022-08-24 | 24.641 | 132,029,354 | +689,717 | 1.11% | 3,253,358,223 |
| 2022-08-25 | 2022-08-23 | 24.974 | 131,339,637 | +640,562 | 1.10% | 3,280,097,419 |
| 2022-08-24 | 2022-08-22 | 25.196 | 130,699,075 | -3,723 | 1.10% | 3,293,114,141 |
| 2022-08-23 | 2022-08-19 | 25.807 | 130,702,798 | +3,604 | 1.10% | 3,372,999,329 |
| 2022-08-22 | 2022-08-18 | 25.640 | 130,699,194 | -423,888 | 1.10% | 3,351,145,635 |
| 2022-08-19 | 2022-08-17 | 25.307 | 131,123,082 | -273,974 | 1.10% | 3,318,351,661 |
| 2022-08-18 | 2022-08-16 | 25.030 | 131,397,056 | +177,123 | 1.10% | 3,288,823,703 |
| 2022-08-17 | 2022-08-15 | 25.141 | 131,219,933 | -822,694 | 1.10% | 3,298,955,298 |
| 2022-08-16 | 2022-08-12 | 25.141 | 132,042,627 | -139,554 | 1.11% | 3,319,638,366 |
| 2022-08-15 | 2022-08-11 | 25.529 | 132,182,181 | -422,176 | 1.11% | 3,374,497,900 |
| 2022-08-12 | 2022-08-10 | 25.030 | 132,604,357 | -113,428 | 1.11% | 3,319,042,037 |
| 2022-08-11 | 2022-08-09 | 25.585 | 132,717,785 | -1,100,757 | 1.11% | 3,395,537,001 |
| 2022-08-10 | 2022-08-08 | 25.529 | 133,818,542 | -2,290,365 | 1.12% | 3,416,272,795 |
| 2022-08-09 | 2022-08-05 | 25.418 | 136,108,907 | -808,226 | 1.14% | 3,459,636,270 |
| 2022-08-08 | 2022-08-04 | 25.474 | 136,917,133 | -817,154 | 1.15% | 3,487,778,524 |
| 2022-08-05 | 2022-08-03 | 24.808 | 137,734,287 | -217,077 | 1.15% | 3,416,866,457 |
| 2022-08-04 | 2022-08-02 | 25.307 | 137,951,364 | -1,501,669 | 1.16% | 3,491,156,026 |
| 2022-08-03 | 2022-08-01 | 25.474 | 139,453,033 | -835,628 | 1.17% | 3,552,377,142 |
| 2022-08-02 | 2022-07-29 | 24.142 | 140,288,661 | -1,232,985 | 1.18% | 3,386,805,404 |
| 2022-08-01 | 2022-07-28 | 26.306 | 141,521,646 | +1,666,934 | 1.19% | 3,722,885,075 |
| 2022-07-29 | 2022-07-27 | 25.862 | 139,854,712 | +1,197,860 | 1.17% | 3,616,941,104 |
| 2022-07-28 | 2022-07-26 | 25.807 | 138,656,852 | -156,464 | 1.16% | 3,578,266,692 |
| 2022-07-27 | 2022-07-25 | 25.474 | 138,813,316 | -860,233 | 1.16% | 3,536,081,218 |
| 2022-07-26 | 2022-07-22 | 25.307 | 139,673,549 | -545,538 | 1.17% | 3,534,739,622 |
| 2022-07-25 | 2022-07-21 | 25.141 | 140,219,087 | +60,273 | 1.18% | 3,525,199,940 |
| 2022-07-22 | 2022-07-20 | 24.863 | 140,158,814 | -407,339 | 1.17% | 3,484,791,871 |
| 2022-07-21 | 2022-07-19 | 24.641 | 140,566,153 | +276,578 | 1.18% | 3,463,714,969 |
| 2022-07-20 | 2022-07-18 | 24.919 | 140,289,575 | -252,054 | 1.18% | 3,495,828,814 |
| 2022-07-19 | 2022-07-15 | 24.863 | 140,541,629 | -884,714 | 1.18% | 3,494,309,864 |
| 2022-07-18 | 2022-07-14 | 24.919 | 141,426,343 | +79,422 | 1.19% | 3,524,155,554 |
| 2022-07-15 | 2022-07-13 | 24.919 | 141,346,921 | -1,238,059 | 1.18% | 3,522,176,464 |
| 2022-07-14 | 2022-07-12 | 24.974 | 142,584,980 | -2,015,023 | 1.20% | 3,560,940,441 |
| 2022-07-13 | 2022-07-11 | 25.085 | 144,600,003 | -116,220 | 1.21% | 3,627,314,015 |
| 2022-07-12 | 2022-07-08 | 25.640 | 144,716,223 | -396,410 | 1.21% | 3,710,544,222 |
| 2022-07-11 | 2022-07-07 | 25.807 | 145,112,633 | +185,985 | 1.22% | 3,744,868,673 |
| 2022-07-08 | 2022-07-06 | 25.307 | 144,926,648 | +28,960 | 1.21% | 3,667,680,593 |
| 2022-07-07 | 2022-07-05 | 25.696 | 144,897,688 | -490,376 | 1.21% | 3,723,238,562 |
| 2022-07-06 | 2022-07-04 | 25.696 | 145,388,064 | -53,606 | 1.22% | 3,735,839,086 |
| 2022-07-05 | 2022-06-30 | 26.084 | 145,441,670 | +655,377 | 1.22% | 3,793,718,720 |
| 2022-07-04 | 2022-06-29 | 25.363 | 144,786,293 | -2,508,376 | 1.21% | 3,672,163,978 |
| 2022-06-30 | 2022-06-28 | 25.918 | 147,294,669 | +413,072 | 1.23% | 3,817,528,838 |
| 2022-06-29 | 2022-06-27 | 24.863 | 146,881,597 | +621,026 | 1.23% | 3,651,941,541 |
| 2022-06-28 | 2022-06-24 | 25.085 | 146,260,571 | -574,838 | 1.23% | 3,668,969,626 |
| 2022-06-27 | 2022-06-23 | 23.476 | 146,835,409 | +2,108,234 | 1.23% | 3,447,065,864 |
| 2022-06-24 | 2022-06-22 | 22.754 | 144,727,175 | -512,359 | 1.21% | 3,293,156,414 |
| 2022-06-23 | 2022-06-21 | 23.254 | 145,239,534 | +61,353 | 1.22% | 3,377,359,466 |
| 2022-06-22 | 2022-06-20 | 22.976 | 145,178,181 | +1,077,243 | 1.22% | 3,335,647,187 |
| 2022-06-21 | 2022-06-17 | 22.477 | 144,100,938 | +1,653,660 | 1.21% | 3,238,920,200 |
| 2022-06-20 | 2022-06-16 | 22.588 | 142,447,278 | +694,074 | 1.19% | 3,217,562,422 |
| 2022-06-17 | 2022-06-15 | 22.699 | 141,753,204 | -101,535 | 1.19% | 3,217,618,935 |
| 2022-06-16 | 2022-06-14 | 22.865 | 141,854,739 | +485,872 | 1.19% | 3,243,541,673 |
| 2022-06-15 | 2022-06-13 | 22.921 | 141,368,867 | -22,721 | 1.18% | 3,240,277,806 |
| 2022-06-14 | 2022-06-10 | 23.642 | 141,391,588 | +358,931 | 1.19% | 3,342,809,197 |
| 2022-06-13 | 2022-06-09 | 23.920 | 141,032,657 | -883,523 | 1.18% | 3,373,458,526 |
| 2022-06-10 | 2022-06-08 | 24.752 | 141,916,180 | -202,459 | 1.19% | 3,512,733,386 |
| 2022-06-09 | 2022-06-07 | 24.475 | 142,118,639 | +230,237 | 1.19% | 3,478,308,086 |
| 2022-06-08 | 2022-06-06 | 24.586 | 141,888,402 | +90,544 | 1.19% | 3,488,422,194 |
| 2022-06-07 | 2022-06-02 | 24.086 | 141,797,858 | +2,092,983 | 1.19% | 3,415,370,454 |
| 2022-06-06 | 2022-06-01 | 23.864 | 139,704,875 | +13,952,417 | 1.17% | 3,333,945,021 |
| 2022-06-02 | 2022-05-31 | 23.143 | 125,752,458 | +5,448,593 | 1.05% | 2,910,254,401 |
| 2022-06-01 | 2022-05-30 | 22.588 | 120,303,865 | -1,137,631 | 1.01% | 2,717,392,713 |
| 2022-05-31 | 2022-05-27 | 22.022 | 121,441,496 | -84,633 | 1.02% | 2,674,343,504 |
| 2022-05-30 | 2022-05-26 | 21.311 | 121,526,129 | +2,925,143 | 1.02% | 2,589,877,996 |
| 2022-05-27 | 2022-05-25 | 21.533 | 118,600,986 | -1,219,817 | 0.99% | 2,553,867,975 |
| 2022-05-26 | 2022-05-24 | 21.555 | 119,820,803 | -1,830,814 | 1.00% | 2,582,794,566 |
| 2022-05-25 | 2022-05-23 | 21.800 | 121,651,617 | +200,112 | 1.02% | 2,651,964,964 |
| 2022-05-24 | 2022-05-20 | 22.255 | 121,451,505 | -932,762 | 1.02% | 2,702,873,315 |
| 2022-05-23 | 2022-05-19 | 21.267 | 122,384,267 | +5,493,993 | 1.03% | 2,602,732,341 |
| 2022-05-20 | 2022-05-18 | 21.999 | 116,890,274 | +18,246 | 0.98% | 2,571,523,157 |
| 2022-05-19 | 2022-05-17 | 21.999 | 116,872,028 | -777,813 | 0.98% | 2,571,121,755 |
| 2022-05-18 | 2022-05-16 | 21.800 | 117,649,841 | +38,738 | 0.99% | 2,564,727,572 |
| 2022-05-17 | 2022-05-13 | 22.288 | 117,611,103 | -704,799 | 0.99% | 2,621,278,109 |
| 2022-05-16 | 2022-05-12 | 22.265 | 118,315,902 | +500,411 | 0.99% | 2,634,328,188 |
| 2022-05-13 | 2022-05-11 | 22.422 | 117,815,491 | -110,257 | 1.00% | 2,641,715,499 |
| 2022-05-12 | 2022-05-10 | 21.681 | 117,925,748 | -2,380,787 | 1.00% | 2,556,754,673 |
| 2022-05-11 | 2022-05-06 | 21.793 | 120,306,535 | -1,141,412 | 1.02% | 2,621,887,532 |
| 2022-05-10 | 2022-05-05 | 23.591 | 121,447,947 | +4,556,941 | 1.03% | 2,865,052,485 |
| 2022-05-06 | 2022-05-04 | 22.085 | 116,891,006 | +186,160 | 0.99% | 2,581,592,672 |
| 2022-05-05 | 2022-05-03 | 22.400 | 116,704,846 | -37,210 | 0.99% | 2,614,190,028 |
| 2022-05-04 | 2022-04-29 | 22.220 | 116,742,056 | +734,041 | 0.99% | 2,594,040,394 |
| 2022-05-03 | 2022-04-28 | 22.220 | 116,008,015 | -409,755 | 0.98% | 2,577,729,803 |
| 2022-04-29 | 2022-04-27 | 22.467 | 116,417,770 | -471,496 | 0.99% | 2,615,606,341 |
| 2022-04-28 | 2022-04-26 | 22.422 | 116,889,266 | +70,385 | 0.99% | 2,620,947,238 |
| 2022-04-27 | 2022-04-25 | 22.243 | 116,818,881 | +849,586 | 0.99% | 2,598,372,085 |
| 2022-04-26 | 2022-04-22 | 23.085 | 115,969,295 | +119,011 | 0.98% | 2,677,182,349 |
| 2022-04-25 | 2022-04-21 | 22.917 | 115,850,284 | +255,570 | 0.98% | 2,654,913,525 |
| 2022-04-22 | 2022-04-20 | 22.804 | 115,594,714 | -1,094,118 | 0.98% | 2,636,071,116 |
| 2022-04-21 | 2022-04-19 | 22.378 | 116,688,832 | +258,066 | 0.99% | 2,611,209,617 |
| 2022-04-20 | 2022-04-14 | 22.917 | 116,430,766 | +436,462 | 0.99% | 2,668,216,294 |
| 2022-04-19 | 2022-04-13 | 22.636 | 115,994,304 | -93,398 | 0.98% | 2,625,637,845 |
| 2022-04-14 | 2022-04-12 | 22.445 | 116,087,702 | -1,654,831 | 0.98% | 2,605,582,375 |
| 2022-04-13 | 2022-04-11 | 21.861 | 117,742,533 | +2,198,861 | 1.00% | 2,573,945,341 |
| 2022-04-12 | 2022-04-08 | 22.467 | 115,543,672 | +1,401,359 | 0.98% | 2,595,967,618 |
| 2022-04-11 | 2022-04-07 | 22.041 | 114,142,313 | +202,338 | 0.97% | 2,515,757,533 |
| 2022-04-08 | 2022-04-06 | 22.917 | 113,939,975 | -340,493 | 0.97% | 2,611,135,426 |
| 2022-04-07 | 2022-04-04 | 22.973 | 114,280,468 | +880,831 | 0.97% | 2,625,357,390 |
| 2022-04-06 | 2022-04-01 | 23.759 | 113,399,637 | -1,230,048 | 0.96% | 2,694,295,004 |
| 2022-04-04 | 2022-03-31 | 23.422 | 114,629,685 | -8,064 | 0.97% | 2,684,888,582 |
| 2022-04-01 | 2022-03-30 | 23.591 | 114,637,749 | -2,236,186 | 0.97% | 2,704,394,564 |
| 2022-03-31 | 2022-03-29 | 22.748 | 116,873,935 | -909,989 | 0.99% | 2,658,678,379 |
| 2022-03-30 | 2022-03-28 | 22.467 | 117,783,924 | -597,662 | 1.00% | 2,646,300,289 |
| 2022-03-29 | 2022-03-25 | 22.804 | 118,381,586 | +409,215 | 1.00% | 2,699,624,133 |
| 2022-03-28 | 2022-03-24 | 23.478 | 117,972,371 | +257,973 | 1.00% | 2,769,808,246 |
| 2022-03-25 | 2022-03-23 | 23.815 | 117,714,398 | -478,482 | 1.00% | 2,803,422,513 |
| 2022-03-24 | 2022-03-22 | 24.096 | 118,192,880 | +119,309 | 1.00% | 2,848,011,388 |
| 2022-03-23 | 2022-03-21 | 23.984 | 118,073,571 | -179,571 | 1.00% | 2,831,872,442 |
| 2022-03-22 | 2022-03-18 | 24.321 | 118,253,142 | -6,340,057 | 1.00% | 2,876,031,903 |
| 2022-03-21 | 2022-03-17 | 24.321 | 124,593,199 | +653,173 | 1.06% | 3,030,228,281 |
| 2022-03-18 | 2022-03-16 | 23.085 | 123,940,026 | -323,645 | 1.05% | 2,861,188,817 |
| 2022-03-17 | 2022-03-15 | 22.524 | 124,263,671 | -980,617 | 1.05% | 2,798,863,162 |
| 2022-03-16 | 2022-03-14 | 23.478 | 125,244,288 | -231,446 | 1.06% | 2,940,541,575 |
| 2022-03-15 | 2022-03-11 | 24.658 | 125,475,734 | -2,409,683 | 1.06% | 3,093,979,125 |
| 2022-03-14 | 2022-03-10 | 24.883 | 127,885,417 | -3,210,244 | 1.08% | 3,182,129,606 |
| 2022-03-11 | 2022-03-09 | 25.107 | 131,095,661 | -777,481 | 1.11% | 3,291,462,829 |
| 2022-03-10 | 2022-03-08 | 25.894 | 131,873,142 | -502,417 | 1.12% | 3,414,683,007 |
| 2022-03-09 | 2022-03-07 | 27.129 | 132,375,559 | -614,197 | 1.12% | 3,591,269,953 |
| 2022-03-08 | 2022-03-04 | 28.197 | 132,989,756 | +817,061 | 1.13% | 3,749,859,712 |
| 2022-03-07 | 2022-03-03 | 28.197 | 132,172,695 | +1,771,246 | 1.12% | 3,726,821,366 |
| 2022-03-04 | 2022-03-02 | 27.523 | 130,401,449 | +316,047 | 1.11% | 3,588,984,737 |
| 2022-03-03 | 2022-03-01 | 27.635 | 130,085,402 | +556,150 | 1.10% | 3,594,899,720 |
| 2022-03-02 | 2022-02-28 | 27.242 | 129,529,252 | +1,856,599 | 1.10% | 3,528,602,279 |
| 2022-03-01 | 2022-02-25 | 27.916 | 127,672,653 | -37,921 | 1.08% | 3,564,079,525 |
| 2022-02-28 | 2022-02-24 | 26.905 | 127,710,574 | -9,249 | 1.08% | 3,436,018,428 |
| 2022-02-25 | 2022-02-23 | 25.669 | 127,719,823 | -706,229 | 1.08% | 3,278,442,886 |
| 2022-02-24 | 2022-02-22 | 25.838 | 128,426,052 | +392,567 | 1.09% | 3,318,211,604 |
| 2022-02-23 | 2022-02-21 | 25.781 | 128,033,485 | +2,357,107 | 1.09% | 3,300,877,190 |
| 2022-02-22 | 2022-02-18 | 25.950 | 125,676,378 | -1,123,769 | 1.07% | 3,261,284,944 |
| 2022-02-21 | 2022-02-17 | 26.006 | 126,800,147 | +182,679 | 1.08% | 3,297,568,775 |
| 2022-02-18 | 2022-02-16 | 26.175 | 126,617,468 | +609,861 | 1.07% | 3,314,153,773 |
| 2022-02-17 | 2022-02-15 | 25.669 | 126,007,607 | +154,306 | 1.07% | 3,234,491,976 |
| 2022-02-16 | 2022-02-14 | 25.894 | 125,853,301 | +562,135 | 1.07% | 3,258,807,076 |
| 2022-02-15 | 2022-02-11 | 25.725 | 125,291,166 | -1,947,786 | 1.06% | 3,223,139,059 |
| 2022-02-14 | 2022-02-10 | 24.826 | 127,238,952 | -2,983,520 | 1.08% | 3,158,897,011 |
| 2022-02-11 | 2022-02-09 | 24.602 | 130,222,472 | +1,267,592 | 1.10% | 3,203,709,727 |
| 2022-02-10 | 2022-02-08 | 24.040 | 128,954,880 | -1,856,205 | 1.09% | 3,100,092,588 |
| 2022-02-09 | 2022-02-07 | 24.377 | 130,811,085 | +2,133,005 | 1.11% | 3,188,800,809 |
| 2022-02-08 | 2022-02-04 | 24.265 | 128,678,080 | +5,914,174 | 1.09% | 3,122,348,917 |
| 2022-02-07 | 2022-01-31 | 23.085 | 122,763,906 | +5,903,839 | 1.04% | 2,834,037,770 |
| 2022-02-04 | 2022-01-27 | 24.265 | 116,860,067 | +2,614,338 | 0.99% | 2,835,587,100 |
| 2022-01-28 | 2022-01-26 | 24.602 | 114,245,729 | -15,673,125 | 0.97% | 2,810,652,783 |
| 2022-01-27 | 2022-01-25 | 24.209 | 129,918,854 | +1,552,546 | 1.10% | 3,145,158,708 |
| 2022-01-26 | 2022-01-24 | 24.265 | 128,366,308 | +2,330,702 | 1.09% | 3,114,783,829 |
| 2022-01-25 | 2022-01-21 | 23.703 | 126,035,606 | -7,295,189 | 1.07% | 2,987,437,436 |
| 2022-01-24 | 2022-01-20 | 22.973 | 133,330,795 | -1,214,024 | 1.13% | 3,062,999,252 |
| 2022-01-21 | 2022-01-19 | 21.951 | 134,544,819 | +3,374,100 | 1.14% | 2,953,348,163 |
| 2022-01-20 | 2022-01-18 | 22.220 | 131,170,719 | -1,252,302 | 1.11% | 2,914,649,230 |
| 2022-01-19 | 2022-01-17 | 22.288 | 132,423,021 | -1,628,937 | 1.12% | 2,951,401,332 |
| 2022-01-18 | 2022-01-14 | 22.580 | 134,051,958 | -1,352,181 | 1.14% | 3,026,859,964 |
| 2022-01-17 | 2022-01-13 | 22.692 | 135,404,139 | +2,740,190 | 1.15% | 3,072,602,780 |
| 2022-01-14 | 2022-01-12 | 23.254 | 132,663,949 | -4,623,848 | 1.13% | 3,084,937,544 |
| 2022-01-13 | 2022-01-11 | 23.198 | 137,287,797 | -524,019 | 1.16% | 3,184,748,208 |
| 2022-01-12 | 2022-01-10 | 23.591 | 137,811,816 | -1,931,809 | 1.17% | 3,251,089,011 |
| 2022-01-11 | 2022-01-07 | 24.040 | 139,743,625 | -1,507,942 | 1.19% | 3,359,455,463 |
| 2022-01-10 | 2022-01-06 | 22.861 | 141,251,567 | -591,786 | 1.20% | 3,229,094,819 |
| 2022-01-07 | 2022-01-05 | 22.636 | 141,843,353 | -233,364 | 1.20% | 3,210,754,864 |
| 2022-01-06 | 2022-01-04 | 22.804 | 142,076,717 | -633,984 | 1.21% | 3,239,977,997 |
| 2022-01-05 | 2022-01-03 | 23.141 | 142,710,701 | -441,758 | 1.21% | 3,302,530,746 |
| 2022-01-04 | 2021-12-31 | 22.973 | 143,152,459 | +7,852,264 | 1.21% | 3,288,631,669 |
| 2022-01-03 | 2021-12-29 | 23.478 | 135,300,195 | -3,824,383 | 1.15% | 3,176,638,670 |
| 2021-12-30 | 2021-12-28 | 23.815 | 139,124,578 | -192,725 | 1.18% | 3,313,315,794 |
| 2021-12-29 | 2021-12-24 | 23.591 | 139,317,303 | -3,027 | 1.18% | 3,286,604,632 |
| 2021-12-28 | 2021-12-22 | 23.647 | 139,320,330 | -740,504 | 1.18% | 3,294,501,460 |
| 2021-12-23 | 2021-12-21 | 23.422 | 140,060,834 | -5,324,956 | 1.19% | 3,280,544,076 |
| 2021-12-22 | 2021-12-20 | 23.366 | 145,385,790 | -642,162 | 1.23% | 3,397,100,579 |
| 2021-12-21 | 2021-12-17 | 23.984 | 146,027,952 | -59,157 | 1.24% | 3,502,329,349 |
| 2021-12-20 | 2021-12-16 | 23.254 | 146,087,109 | -344,410 | 1.24% | 3,397,076,679 |
| 2021-12-17 | 2021-12-15 | 23.366 | 146,431,519 | -186,924 | 1.24% | 3,421,535,200 |
| 2021-12-16 | 2021-12-14 | 22.804 | 146,618,443 | -274,085 | 1.24% | 3,343,549,452 |
| 2021-12-15 | 2021-12-13 | 22.636 | 146,892,528 | +105,926 | 1.25% | 3,325,047,588 |
| 2021-12-14 | 2021-12-10 | 23.141 | 146,786,602 | -523,509 | 1.25% | 3,396,852,954 |
| 2021-12-13 | 2021-12-09 | 23.085 | 147,310,111 | +1,168,795 | 1.25% | 3,400,693,511 |
| 2021-12-10 | 2021-12-08 | 22.524 | 146,141,316 | -272,351 | 1.24% | 3,291,626,125 |
| 2021-12-09 | 2021-12-07 | 22.524 | 146,413,667 | -147,327 | 1.24% | 3,297,760,445 |
| 2021-12-08 | 2021-12-06 | 21.883 | 146,560,994 | -62,734 | 1.24% | 3,207,232,647 |
| 2021-12-07 | 2021-12-03 | 21.906 | 146,623,728 | -232,364 | 1.24% | 3,211,899,728 |
| 2021-12-06 | 2021-12-02 | 21.861 | 146,856,092 | -627,304 | 1.25% | 3,210,390,878 |
| 2021-12-03 | 2021-12-01 | 21.816 | 147,483,396 | +170,679 | 1.25% | 3,217,477,100 |
| 2021-12-02 | 2021-11-30 | 22.243 | 147,312,717 | -1,338,238 | 1.25% | 3,276,638,574 |
| 2021-12-01 | 2021-11-29 | 22.692 | 148,650,955 | -11,058 | 1.26% | 3,373,200,708 |
| 2021-11-30 | 2021-11-26 | 22.580 | 148,662,013 | -877,130 | 1.26% | 3,356,751,382 |
| 2021-11-29 | 2021-11-25 | 22.973 | 149,539,143 | -2,848 | 1.27% | 3,435,352,524 |
| 2021-11-26 | 2021-11-24 | 23.478 | 149,541,991 | -112,608 | 1.27% | 3,511,013,945 |
| 2021-11-25 | 2021-11-23 | 23.141 | 149,654,599 | -179,504 | 1.27% | 3,463,222,527 |
| 2021-11-24 | 2021-11-22 | 23.422 | 149,834,103 | -258,953 | 1.27% | 3,509,456,319 |
| 2021-11-23 | 2021-11-19 | 23.310 | 150,093,056 | +187,580 | 1.27% | 3,498,660,574 |
| 2021-11-22 | 2021-11-18 | 23.815 | 149,905,476 | +942,792 | 1.27% | 3,570,067,837 |
| 2021-11-19 | 2021-11-17 | 24.209 | 148,962,684 | +535,065 | 1.26% | 3,606,183,924 |
| 2021-11-18 | 2021-11-16 | 24.096 | 148,427,619 | +966,028 | 1.26% | 3,576,556,804 |
| 2021-11-17 | 2021-11-15 | 23.759 | 147,461,591 | +1,229,773 | 1.25% | 3,503,582,890 |
| 2021-11-16 | 2021-11-12 | 23.535 | 146,231,818 | +885,033 | 1.24% | 3,441,509,846 |
| 2021-11-15 | 2021-11-11 | 23.141 | 145,346,785 | +56,081 | 1.23% | 3,363,533,519 |
| 2021-11-12 | 2021-11-10 | 23.366 | 145,290,704 | -29,045 | 1.23% | 3,394,878,789 |
| 2021-11-11 | 2021-11-09 | 23.198 | 145,319,749 | +447,221 | 1.23% | 3,371,070,265 |
| 2021-11-10 | 2021-11-08 | 23.422 | 144,872,528 | +580,458 | 1.23% | 3,393,244,920 |
| 2021-11-09 | 2021-11-05 | 23.647 | 144,292,070 | +342,315 | 1.22% | 3,412,067,968 |
| 2021-11-08 | 2021-11-04 | 23.478 | 143,949,755 | +18,249 | 1.22% | 3,379,716,920 |
| 2021-11-05 | 2021-11-03 | 23.478 | 143,931,506 | -644,044 | 1.22% | 3,379,288,462 |
| 2021-11-04 | 2021-11-02 | 23.703 | 144,575,550 | -2,886,417 | 1.23% | 3,426,892,004 |
| 2021-11-03 | 2021-11-01 | 24.040 | 147,461,967 | -1,379,309 | 1.25% | 3,545,005,439 |
| 2021-11-02 | 2021-10-29 | 24.096 | 148,841,276 | +829,851 | 1.26% | 3,586,524,408 |
| 2021-11-01 | 2021-10-28 | 23.198 | 148,011,425 | -1,017,029 | 1.26% | 3,433,510,704 |
| 2021-10-29 | 2021-10-27 | 21.367 | 149,028,454 | +805,627 | 1.26% | 3,184,218,187 |
| 2021-10-28 | 2021-10-26 | 21.659 | 148,222,827 | +164,970 | 1.26% | 3,210,297,137 |
| 2021-10-27 | 2021-10-25 | 20.872 | 148,057,857 | -16,165 | 1.26% | 3,090,297,414 |
| 2021-10-26 | 2021-10-22 | 21.681 | 148,074,022 | +412,277 | 1.26% | 3,210,401,071 |
| 2021-10-25 | 2021-10-21 | 21.816 | 147,661,745 | +556,042 | 1.25% | 3,221,367,937 |
| 2021-10-22 | 2021-10-20 | 22.175 | 147,105,703 | +422,212 | 1.25% | 3,262,118,761 |
| 2021-10-21 | 2021-10-19 | 22.041 | 146,683,491 | +368,370 | 1.24% | 3,232,982,473 |
| 2021-10-20 | 2021-10-18 | 21.614 | 146,315,121 | +759,421 | 1.24% | 3,162,404,274 |
| 2021-10-19 | 2021-10-15 | 21.883 | 145,555,700 | -321,465 | 1.23% | 3,185,233,535 |
| 2021-10-18 | 2021-10-12 | 22.692 | 145,877,165 | +6,930,103 | 1.24% | 3,310,257,619 |
| 2021-10-15 | 2021-10-11 | 22.580 | 138,947,062 | -1,018,830 | 1.18% | 3,137,390,198 |
| 2021-10-12 | 2021-10-08 | 22.861 | 139,965,892 | -1,602,375 | 1.19% | 3,199,703,524 |
| 2021-10-11 | 2021-10-07 | 23.198 | 141,568,267 | -11,476,675 | 1.20% | 3,284,044,864 |
| 2021-10-08 | 2021-10-06 | 22.378 | 153,044,942 | -14,907,075 | 1.30% | 3,424,770,114 |
| 2021-10-07 | 2021-10-05 | 22.467 | 167,952,017 | +212,279 | 1.42% | 3,773,447,650 |
| 2021-10-06 | 2021-10-04 | 22.265 | 167,739,738 | -1,435,946 | 1.42% | 3,734,760,185 |
| 2021-10-05 | 2021-09-30 | 22.175 | 169,175,684 | -1,983,443 | 1.44% | 3,751,528,060 |
| 2021-10-04 | 2021-09-29 | 22.265 | 171,159,127 | -1,305,399 | 1.45% | 3,810,893,593 |
| 2021-09-30 | 2021-09-28 | 21.816 | 172,464,526 | -757,609 | 1.46% | 3,762,461,932 |
| 2021-09-29 | 2021-09-27 | 21.906 | 173,222,135 | +754,956 | 1.47% | 3,794,557,238 |
| 2021-09-28 | 2021-09-24 | 21.614 | 172,467,179 | -1,620,892 | 1.46% | 3,727,645,784 |
| 2021-09-27 | 2021-09-23 | 21.569 | 174,088,071 | -946,164 | 1.48% | 3,754,856,564 |
| 2021-09-24 | 2021-09-21 | 21.322 | 175,034,235 | -495,094 | 1.48% | 3,732,005,874 |
| 2021-09-23 | 2021-09-20 | 21.277 | 175,529,329 | -346,250 | 1.49% | 3,734,674,678 |
| 2021-09-21 | 2021-09-17 | 21.546 | 175,875,579 | -803,341 | 1.49% | 3,789,459,351 |
| 2021-09-20 | 2021-09-16 | 20.850 | 176,678,920 | -1,075,550 | 1.50% | 3,683,713,261 |
| 2021-09-17 | 2021-09-15 | 20.603 | 177,754,470 | -987,161 | 1.51% | 3,662,207,704 |
| 2021-09-16 | 2021-09-14 | 20.782 | 178,741,631 | -359,787 | 1.52% | 3,714,672,705 |
| 2021-09-15 | 2021-09-13 | 20.850 | 179,101,418 | -1,126,999 | 1.52% | 3,734,221,765 |
| 2021-09-14 | 2021-09-10 | 21.501 | 180,228,417 | -1,401,260 | 1.53% | 3,875,148,157 |
| 2021-09-13 | 2021-09-09 | 21.097 | 181,629,677 | -464,261 | 1.54% | 3,831,823,604 |
| 2021-09-10 | 2021-09-08 | 21.861 | 182,093,938 | -2,177,999 | 1.54% | 3,980,718,195 |
| 2021-09-09 | 2021-09-07 | 21.861 | 184,271,937 | -241,116 | 1.56% | 4,028,330,984 |
| 2021-09-08 | 2021-09-06 | 22.378 | 184,513,053 | -696,318 | 1.57% | 4,128,949,191 |
| 2021-09-07 | 2021-09-03 | 22.108 | 185,209,371 | +1,344,461 | 1.57% | 4,094,596,970 |
| 2021-09-06 | 2021-09-02 | 22.108 | 183,864,910 | -696,710 | 1.56% | 4,064,873,711 |
| 2021-09-03 | 2021-09-01 | 22.108 | 184,561,620 | -1,560,514 | 1.57% | 4,080,276,532 |
| 2021-09-02 | 2021-08-31 | 21.861 | 186,122,134 | -549,874 | 1.58% | 4,068,777,760 |
| 2021-09-01 | 2021-08-30 | 21.748 | 186,672,008 | +424,246 | 1.58% | 4,059,828,256 |
| 2021-08-31 | 2021-08-27 | 21.771 | 186,247,762 | -358,940 | 1.58% | 4,054,786,065 |
| 2021-08-30 | 2021-08-26 | 21.726 | 186,606,702 | +2,642,649 | 1.58% | 4,054,215,381 |
| 2021-08-27 | 2021-08-25 | 22.175 | 183,964,053 | -662,349 | 1.56% | 4,079,465,149 |
| 2021-08-26 | 2021-08-24 | 22.018 | 184,626,402 | +4,938 | 1.57% | 4,065,116,416 |
| 2021-08-25 | 2021-08-23 | 21.973 | 184,621,464 | +16,290 | 1.57% | 4,056,711,757 |
| 2021-08-24 | 2021-08-20 | 21.973 | 184,605,174 | -253,256 | 1.57% | 4,056,353,815 |
| 2021-08-23 | 2021-08-19 | 22.580 | 184,858,430 | -548,750 | 1.57% | 4,174,057,500 |
| 2021-08-20 | 2021-08-18 | 23.591 | 185,407,180 | +646,781 | 1.57% | 4,373,901,041 |
| 2021-08-19 | 2021-08-17 | 23.366 | 184,760,399 | -85,711 | 1.57% | 4,317,132,084 |
| 2021-08-18 | 2021-08-16 | 23.984 | 184,846,110 | -842,939 | 1.57% | 4,433,342,708 |
| 2021-08-17 | 2021-08-13 | 23.591 | 185,689,049 | +443,286 | 1.58% | 4,380,550,552 |
| 2021-08-16 | 2021-08-12 | 23.928 | 185,245,763 | -71,749 | 1.57% | 4,432,522,988 |
| 2021-08-13 | 2021-08-11 | 24.096 | 185,317,512 | -50,492 | 1.57% | 4,465,466,824 |
| 2021-08-12 | 2021-08-10 | 24.321 | 185,368,004 | +418,027 | 1.57% | 4,508,330,894 |
| 2021-08-11 | 2021-08-09 | 24.040 | 184,949,977 | +200,227 | 1.57% | 4,446,222,220 |
| 2021-08-10 | 2021-08-06 | 23.703 | 184,749,750 | +133,981 | 1.57% | 4,379,145,997 |
| 2021-08-09 | 2021-08-05 | 23.591 | 184,615,769 | +534,358 | 1.57% | 4,355,231,034 |
| 2021-08-06 | 2021-08-04 | 23.984 | 184,081,411 | +34,905 | 1.56% | 4,415,002,194 |
| 2021-08-05 | 2021-08-03 | 24.433 | 184,046,506 | +13,359 | 1.56% | 4,496,866,018 |
| 2021-08-04 | 2021-08-02 | 24.377 | 184,033,147 | -1,690,728 | 1.56% | 4,486,202,740 |
| 2021-08-03 | 2021-07-30 | 24.377 | 185,723,875 | -1,160,665 | 1.58% | 4,527,417,862 |
| 2021-08-02 | 2021-07-29 | 25.051 | 186,884,540 | -1,296,600 | 1.59% | 4,681,675,936 |
| 2021-07-30 | 2021-07-28 | 25.838 | 188,181,140 | -1,534,491 | 1.60% | 4,862,135,312 |
| 2021-07-29 | 2021-07-27 | 25.501 | 189,715,631 | -522,472 | 1.61% | 4,837,846,467 |
| 2021-07-28 | 2021-07-26 | 26.736 | 190,238,103 | +136,987 | 1.61% | 5,086,248,484 |
| 2021-07-27 | 2021-07-23 | 27.186 | 190,101,116 | +10,593 | 1.61% | 5,168,007,582 |
| 2021-07-26 | 2021-07-22 | 27.298 | 190,090,523 | +8,457 | 1.61% | 5,189,073,819 |
| 2021-07-23 | 2021-07-21 | 27.354 | 190,082,066 | -510,294 | 1.61% | 5,199,519,592 |
| 2021-07-22 | 2021-07-20 | 27.186 | 190,592,360 | -1,603 | 1.62% | 5,181,362,331 |
| 2021-07-21 | 2021-07-19 | 27.129 | 190,593,963 | +13,620 | 1.62% | 5,170,700,526 |
| 2021-07-20 | 2021-07-16 | 27.523 | 190,580,343 | +1,017,990 | 1.62% | 5,245,263,357 |
| 2021-07-19 | 2021-07-15 | 27.354 | 189,562,353 | -1,755,721 | 1.61% | 5,185,303,322 |
| 2021-07-16 | 2021-07-14 | 27.635 | 191,318,074 | -23,164 | 1.62% | 5,287,059,733 |
| 2021-07-15 | 2021-07-13 | 27.186 | 191,341,238 | +81,718 | 1.62% | 5,201,721,008 |
| 2021-07-14 | 2021-07-12 | 26.961 | 191,259,520 | +3,739 | 1.62% | 5,156,528,388 |
| 2021-07-13 | 2021-07-09 | 26.512 | 191,255,781 | -67,564 | 1.62% | 5,070,487,121 |
| 2021-07-12 | 2021-07-08 | 26.680 | 191,323,345 | +9,881 | 1.62% | 5,104,517,405 |
| 2021-07-09 | 2021-07-07 | 27.242 | 191,313,464 | +95,805 | 1.62% | 5,211,711,754 |
| 2021-07-08 | 2021-07-06 | 27.129 | 191,217,659 | +47,090 | 1.62% | 5,187,621,026 |
| 2021-07-07 | 2021-07-05 | 27.129 | 191,170,569 | +4,692 | 1.62% | 5,186,343,503 |
| 2021-07-06 | 2021-07-02 | 27.017 | 191,165,877 | -426,837 | 1.62% | 5,164,741,196 |
| 2021-07-05 | 2021-06-30 | 27.523 | 191,592,714 | -47,340 | 1.63% | 5,273,126,422 |
| 2021-07-02 | 2021-06-29 | 27.860 | 191,640,054 | -540,872 | 1.63% | 5,339,014,190 |
| 2021-06-30 | 2021-06-28 | 28.197 | 192,180,926 | -193,169 | 1.63% | 5,418,849,794 |
| 2021-06-29 | 2021-06-25 | 28.702 | 192,374,095 | -659,087 | 1.63% | 5,521,544,848 |
| 2021-06-28 | 2021-06-24 | 27.523 | 193,033,182 | +267 | 1.64% | 5,312,771,823 |
| 2021-06-25 | 2021-06-23 | 27.242 | 193,032,915 | -14,955 | 1.64% | 5,258,552,592 |
| 2021-06-24 | 2021-06-22 | 27.017 | 193,047,870 | +35,438 | 1.64% | 5,215,587,126 |
| 2021-06-23 | 2021-06-21 | 27.354 | 193,012,432 | +5,519 | 1.64% | 5,279,677,051 |
| 2021-06-22 | 2021-06-18 | 27.691 | 193,006,913 | -43,917 | 1.64% | 5,344,571,580 |
| 2021-06-21 | 2021-06-17 | 28.253 | 193,050,830 | -11,105 | 1.64% | 5,454,221,517 |
| 2021-06-18 | 2021-06-16 | 27.972 | 193,061,935 | -297,686 | 1.64% | 5,400,315,231 |
| 2021-06-17 | 2021-06-15 | 29.320 | 193,359,621 | -586,984 | 1.64% | 5,669,299,534 |
| 2021-06-16 | 2021-06-11 | 29.488 | 193,946,605 | -342,186 | 1.65% | 5,719,190,982 |
| 2021-06-15 | 2021-06-10 | 28.927 | 194,288,791 | -467,657 | 1.65% | 5,620,152,356 |
| 2021-06-11 | 2021-06-09 | 29.151 | 194,756,448 | -496,630 | 1.65% | 5,677,436,914 |
| 2021-06-10 | 2021-06-08 | 28.814 | 195,253,078 | -479,183 | 1.66% | 5,626,111,930 |
| 2021-06-09 | 2021-06-07 | 29.545 | 195,732,261 | -928,875 | 1.66% | 5,782,841,262 |
| 2021-06-08 | 2021-06-04 | 28.927 | 196,661,136 | -603,585 | 1.67% | 5,688,776,697 |
| 2021-06-07 | 2021-06-03 | 29.264 | 197,264,721 | -506,378 | 1.67% | 5,772,716,903 |
| 2021-06-04 | 2021-06-02 | 29.432 | 197,771,099 | -432,637 | 1.68% | 5,820,860,991 |
| 2021-06-03 | 2021-06-01 | 29.545 | 198,203,736 | -489,509 | 1.68% | 5,855,860,127 |
| 2021-06-02 | 2021-05-31 | 29.601 | 198,693,245 | -863,473 | 1.69% | 5,881,482,808 |
| 2021-06-01 | 2021-05-28 | 29.994 | 199,556,718 | -424,170 | 1.69% | 5,985,503,979 |
| 2021-05-31 | 2021-05-27 | 30.331 | 199,980,888 | -516,201 | 1.70% | 6,065,622,337 |
| 2021-05-28 | 2021-05-26 | 30.443 | 200,497,089 | -19,406 | 1.70% | 6,103,802,492 |
| 2021-05-27 | 2021-05-25 | 30.612 | 200,516,495 | +90,977 | 1.70% | 6,138,181,430 |
| 2021-05-26 | 2021-05-24 | 29.713 | 200,425,518 | -619,529 | 1.70% | 5,955,274,724 |
| 2021-05-25 | 2021-05-21 | 29.095 | 201,045,047 | -603,928 | 1.71% | 5,849,466,418 |
| 2021-05-24 | 2021-05-20 | 29.376 | 201,648,975 | -829,000 | 1.71% | 5,923,669,526 |
| 2021-05-21 | 2021-05-18 | 30.275 | 202,477,975 | -280,689 | 1.72% | 6,129,988,617 |
| 2021-05-20 | 2021-05-17 | 29.994 | 202,758,664 | -616,626 | 1.72% | 6,081,543,144 |
| 2021-05-18 | 2021-05-14 | 31.085 | 203,375,290 | -730,124 | 1.73% | 6,321,963,318 |
| 2021-05-17 | 2021-05-13 | 30.236 | 204,105,414 | +1,034,352 | 1.73% | 6,171,308,026 |
| 2021-05-14 | 2021-05-12 | 30.066 | 203,071,062 | -574,447 | 1.74% | 6,105,538,907 |
| 2021-05-13 | 2021-05-11 | 29.670 | 203,645,509 | -147,294 | 1.74% | 6,042,095,230 |
| 2021-05-12 | 2021-05-10 | 29.726 | 203,792,803 | -326,556 | 1.74% | 6,058,004,451 |
| 2021-05-11 | 2021-05-07 | 29.556 | 204,119,359 | +595,489 | 1.75% | 6,033,039,111 |
| 2021-05-10 | 2021-05-06 | 28.877 | 203,523,870 | +7,827 | 1.74% | 5,877,152,639 |
| 2021-05-07 | 2021-05-05 | 27.518 | 203,516,043 | +37,459 | 1.74% | 5,600,365,366 |
| 2021-05-06 | 2021-05-04 | 27.518 | 203,478,584 | +33,644 | 1.74% | 5,599,334,568 |
| 2021-05-05 | 2021-05-03 | 27.631 | 203,444,940 | +40,798 | 1.74% | 5,621,447,469 |
| 2021-05-04 | 2021-04-30 | 27.801 | 203,404,142 | +195,529 | 1.74% | 5,654,871,316 |
| 2021-05-03 | 2021-04-29 | 28.764 | 203,208,613 | +18,014 | 1.74% | 5,845,037,015 |
| 2021-04-30 | 2021-04-28 | 27.575 | 203,190,599 | -205,664 | 1.74% | 5,602,914,739 |
| 2021-04-29 | 2021-04-27 | 27.858 | 203,396,263 | -174,669 | 1.74% | 5,666,168,874 |
| 2021-04-28 | 2021-04-26 | 28.367 | 203,570,932 | -968,271 | 1.74% | 5,774,773,206 |
| 2021-04-27 | 2021-04-23 | 29.160 | 204,539,203 | -360,161 | 1.75% | 5,964,378,971 |
| 2021-04-26 | 2021-04-22 | 28.424 | 204,899,364 | -12,848 | 1.75% | 5,824,059,048 |
| 2021-04-23 | 2021-04-21 | 27.745 | 204,912,212 | -30,537 | 1.75% | 5,685,194,975 |
| 2021-04-22 | 2021-04-20 | 27.801 | 204,942,749 | -1,937,505 | 1.75% | 5,697,646,377 |
| 2021-04-21 | 2021-04-19 | 27.745 | 206,880,254 | -5,311,792 | 1.77% | 5,739,797,394 |
| 2021-04-20 | 2021-04-16 | 27.575 | 212,192,046 | +1,855 | 1.81% | 5,851,126,715 |
| 2021-04-19 | 2021-04-15 | 27.065 | 212,190,191 | -3,091 | 1.81% | 5,742,944,804 |
| 2021-04-16 | 2021-04-14 | 27.348 | 212,193,282 | -235,335 | 1.81% | 5,803,101,982 |
| 2021-04-15 | 2021-04-13 | 27.065 | 212,428,617 | -235,111 | 1.82% | 5,749,397,823 |
| 2021-04-14 | 2021-04-12 | 27.235 | 212,663,728 | -28,575 | 1.82% | 5,791,885,146 |
| 2021-04-13 | 2021-04-09 | 27.858 | 212,692,303 | -42,740 | 1.82% | 5,925,135,936 |
| 2021-04-12 | 2021-04-08 | 28.198 | 212,735,043 | -13,687 | 1.82% | 5,998,598,853 |
| 2021-04-09 | 2021-04-07 | 27.235 | 212,748,730 | -101,970 | 1.82% | 5,794,200,171 |
| 2021-04-08 | 2021-04-01 | 26.555 | 212,850,700 | -686,223 | 1.82% | 5,652,354,183 |
| 2021-04-07 | 2021-03-31 | 26.272 | 213,536,923 | +18,455 | 1.83% | 5,610,123,255 |
| 2021-04-01 | 2021-03-30 | 26.555 | 213,518,468 | -366,589 | 1.83% | 5,670,087,088 |
| 2021-03-31 | 2021-03-29 | 26.499 | 213,885,057 | +106,232 | 1.83% | 5,667,711,543 |
| 2021-03-30 | 2021-03-26 | 26.669 | 213,778,825 | -163,719 | 1.83% | 5,701,209,955 |
| 2021-03-29 | 2021-03-25 | 26.499 | 213,942,544 | +80,976 | 1.83% | 5,669,234,884 |
| 2021-03-26 | 2021-03-24 | 26.329 | 213,861,568 | -829,614 | 1.83% | 5,630,761,617 |
| 2021-03-25 | 2021-03-23 | 27.292 | 214,691,182 | -517,248 | 1.84% | 5,859,258,885 |
| 2021-03-24 | 2021-03-22 | 26.782 | 215,208,430 | -39,385 | 1.84% | 5,763,706,558 |
| 2021-03-23 | 2021-03-19 | 27.858 | 215,247,815 | +343,244 | 1.84% | 5,996,326,833 |
| 2021-03-22 | 2021-03-18 | 27.688 | 214,904,571 | -177,847 | 1.84% | 5,950,260,153 |
| 2021-03-19 | 2021-03-17 | 27.178 | 215,082,418 | -15,895 | 1.84% | 5,845,579,746 |
| 2021-03-18 | 2021-03-16 | 25.989 | 215,098,313 | -70,919 | 1.84% | 5,590,248,732 |
| 2021-03-17 | 2021-03-15 | 25.876 | 215,169,232 | +22,607 | 1.84% | 5,567,725,452 |
| 2021-03-16 | 2021-03-12 | 26.216 | 215,146,625 | +26,050 | 1.84% | 5,640,232,032 |
| 2021-03-15 | 2021-03-11 | 26.669 | 215,120,575 | -6,708,405 | 1.84% | 5,736,992,725 |
| 2021-03-12 | 2021-03-10 | 26.669 | 221,828,980 | +1,325,020 | 1.90% | 5,915,897,372 |
| 2021-03-11 | 2021-03-09 | 26.216 | 220,503,960 | -26,580 | 1.89% | 5,780,678,634 |
| 2021-03-10 | 2021-03-08 | 25.366 | 220,530,540 | +591,383 | 1.89% | 5,594,073,869 |
| 2021-03-09 | 2021-03-05 | 26.159 | 219,939,157 | -711,832 | 1.88% | 5,753,418,608 |
| 2021-03-08 | 2021-03-04 | 25.706 | 220,650,989 | +86,010 | 1.89% | 5,672,090,783 |
| 2021-03-05 | 2021-03-03 | 26.669 | 220,564,979 | +182,705 | 1.89% | 5,882,188,070 |
| 2021-03-04 | 2021-03-02 | 26.499 | 220,382,274 | +486,829 | 1.88% | 5,839,880,428 |
| 2021-03-03 | 2021-03-01 | 27.065 | 219,895,445 | +71,270 | 1.88% | 5,951,488,132 |
| 2021-03-02 | 2021-02-26 | 26.839 | 219,824,175 | -368,016 | 1.88% | 5,899,772,097 |
| 2021-03-01 | 2021-02-25 | 28.537 | 220,192,191 | -936,570 | 1.88% | 6,283,677,555 |
| 2021-02-26 | 2021-02-24 | 30.802 | 221,128,761 | -1,001,531 | 1.89% | 6,811,230,447 |
| 2021-02-25 | 2021-02-23 | 30.632 | 222,130,292 | -2,252,031 | 1.90% | 6,804,347,649 |
| 2021-02-24 | 2021-02-22 | 30.859 | 224,382,323 | -916,966 | 1.92% | 6,924,151,858 |
| 2021-02-23 | 2021-02-19 | 30.802 | 225,299,289 | -1,570,870 | 1.93% | 6,939,691,472 |
| 2021-02-22 | 2021-02-18 | 30.123 | 226,870,159 | -11,479 | 1.94% | 6,833,928,799 |
| 2021-02-19 | 2021-02-17 | 30.519 | 226,881,638 | -19,604 | 1.94% | 6,924,199,242 |
| 2021-02-18 | 2021-02-16 | 30.236 | 226,901,242 | -1,744,152 | 1.94% | 6,860,560,082 |
| 2021-02-17 | 2021-02-11 | 29.670 | 228,645,394 | -3,730,743 | 1.96% | 6,783,833,590 |
| 2021-02-16 | 2021-02-09 | 28.877 | 232,376,137 | -1,880,116 | 1.99% | 6,710,318,681 |
| 2021-02-10 | 2021-02-08 | 27.575 | 234,256,253 | -948,047 | 2.00% | 6,459,540,053 |
| 2021-02-09 | 2021-02-05 | 27.688 | 235,204,300 | -659,903 | 2.01% | 6,512,317,386 |
| 2021-02-08 | 2021-02-04 | 28.028 | 235,864,203 | -1,159,630 | 2.02% | 6,610,718,650 |
| 2021-02-05 | 2021-02-03 | 28.537 | 237,023,833 | -1,459,128 | 2.03% | 6,764,006,175 |
| 2021-02-04 | 2021-02-02 | 29.330 | 238,482,961 | +1,069,229 | 2.04% | 6,994,691,374 |
| 2021-02-03 | 2021-02-01 | 29.047 | 237,413,732 | -76,479 | 2.03% | 6,896,117,331 |
| 2021-02-02 | 2021-01-29 | 29.500 | 237,490,211 | +178,164 | 2.03% | 7,005,915,237 |
| 2021-02-01 | 2021-01-28 | 30.576 | 237,312,047 | -721,987 | 2.03% | 7,255,961,793 |
| 2021-01-29 | 2021-01-27 | 29.160 | 238,034,034 | -397,723 | 2.04% | 6,941,090,833 |
| 2021-01-28 | 2021-01-26 | 28.198 | 238,431,757 | -176,623 | 2.04% | 6,723,182,245 |
| 2021-01-27 | 2021-01-25 | 28.028 | 238,608,380 | -565,779 | 2.04% | 6,687,631,474 |
| 2021-01-26 | 2021-01-22 | 27.348 | 239,174,159 | -1,456,065 | 2.05% | 6,540,980,106 |
| 2021-01-25 | 2021-01-21 | 27.688 | 240,630,224 | -683,310 | 2.06% | 6,662,549,925 |
| 2021-01-22 | 2021-01-20 | 28.424 | 241,313,534 | -679,865 | 2.06% | 6,859,095,331 |
| 2021-01-21 | 2021-01-19 | 28.367 | 241,993,399 | -3,999,275 | 2.07% | 6,864,717,781 |
| 2021-01-20 | 2021-01-18 | 27.631 | 245,992,674 | -484,623 | 2.10% | 6,797,096,525 |
| 2021-01-19 | 2021-01-15 | 27.631 | 246,477,297 | -1,469,333 | 2.11% | 6,810,487,287 |
| 2021-01-18 | 2021-01-14 | 28.028 | 247,946,630 | -893,978 | 2.12% | 6,949,360,650 |
| 2021-01-15 | 2021-01-13 | 28.198 | 248,840,608 | -346,413 | 2.13% | 7,016,685,942 |
| 2021-01-14 | 2021-01-12 | 28.990 | 249,187,021 | -746,448 | 2.13% | 7,223,984,760 |
| 2021-01-13 | 2021-01-11 | 29.047 | 249,933,469 | +348,308 | 2.14% | 7,259,776,057 |
| 2021-01-12 | 2021-01-08 | 29.840 | 249,585,161 | +304,003 | 2.13% | 7,447,505,251 |
| 2021-01-11 | 2021-01-07 | 28.877 | 249,281,158 | -684,505 | 2.13% | 7,198,484,461 |
| 2021-01-08 | 2021-01-06 | 29.330 | 249,965,663 | -2,776,860 | 2.14% | 7,331,478,356 |
| 2021-01-07 | 2021-01-05 | 29.783 | 252,742,523 | -946,460 | 2.16% | 7,527,408,803 |
| 2021-01-06 | 2021-01-04 | 28.481 | 253,688,983 | -65,787 | 2.17% | 7,225,219,318 |
| 2021-01-05 | 2020-12-31 | 28.990 | 253,754,770 | -16,160 | 2.17% | 7,356,404,775 |
| 2021-01-04 | 2020-12-29 | 27.688 | 253,770,930 | -843,160 | 2.17% | 7,026,388,716 |
| 2020-12-30 | 2020-12-28 | 28.028 | 254,614,090 | -155,083 | 2.18% | 7,136,233,866 |
| 2020-12-29 | 2020-12-24 | 28.537 | 254,769,173 | -940,808 | 2.18% | 7,270,409,213 |
| 2020-12-28 | 2020-12-22 | 28.481 | 255,709,981 | +329,698 | 2.19% | 7,282,778,593 |
| 2020-12-23 | 2020-12-21 | 28.990 | 255,380,283 | +437,093 | 2.18% | 7,403,528,743 |
| 2020-12-22 | 2020-12-18 | 29.217 | 254,943,190 | +423,670 | 2.18% | 7,448,598,397 |
| 2020-12-21 | 2020-12-17 | 29.387 | 254,519,520 | -401,361 | 2.18% | 7,479,453,996 |
| 2020-12-18 | 2020-12-16 | 30.576 | 254,920,881 | +277,760 | 2.18% | 7,794,362,723 |
| 2020-12-17 | 2020-12-15 | 30.123 | 254,643,121 | -1,388,460 | 2.18% | 7,670,523,817 |
| 2020-12-16 | 2020-12-14 | 30.179 | 256,031,581 | -1,959,971 | 2.19% | 7,726,844,796 |
| 2020-12-15 | 2020-12-11 | 30.349 | 257,991,552 | -1,306,868 | 2.21% | 7,829,818,893 |
| 2020-12-14 | 2020-12-10 | 29.953 | 259,298,420 | -1,919,004 | 2.22% | 7,766,708,123 |
| 2020-12-11 | 2020-12-09 | 29.896 | 261,217,424 | -1,732,115 | 2.23% | 7,809,397,100 |
| 2020-12-10 | 2020-12-08 | 29.613 | 262,949,539 | -4,175,004 | 2.25% | 7,786,737,683 |
| 2020-12-09 | 2020-12-07 | 30.406 | 267,124,543 | -1,651,659 | 2.28% | 8,122,122,210 |
| 2020-12-08 | 2020-12-04 | 30.632 | 268,776,202 | -8,410,232 | 2.30% | 8,233,216,198 |
| 2020-12-07 | 2020-12-03 | 31.312 | 277,186,434 | -2,026,791 | 2.37% | 8,679,176,985 |
| 2020-12-04 | 2020-12-02 | 31.651 | 279,213,225 | -3,597,308 | 2.39% | 8,837,496,091 |
| 2020-12-03 | 2020-12-01 | 31.085 | 282,810,533 | -348,792 | 2.42% | 8,791,224,419 |
| 2020-12-02 | 2020-11-30 | 30.236 | 283,159,325 | -2,010,685 | 2.42% | 8,561,573,066 |
| 2020-12-01 | 2020-11-27 | 31.425 | 285,170,010 | -1,618,025 | 2.44% | 8,961,449,792 |
| 2020-11-30 | 2020-11-26 | 31.312 | 286,788,035 | -1,766,378 | 2.45% | 8,979,819,384 |
| 2020-11-27 | 2020-11-25 | 31.029 | 288,554,413 | +1,046,194 | 2.47% | 8,953,435,741 |
| 2020-11-26 | 2020-11-24 | 31.991 | 287,508,219 | -568,082 | 2.46% | 9,197,719,357 |
| 2020-11-25 | 2020-11-23 | 33.010 | 288,076,301 | +470,698 | 2.46% | 9,509,496,625 |
| 2020-11-24 | 2020-11-20 | 31.142 | 287,605,603 | +819,935 | 2.46% | 8,956,564,834 |
| 2020-11-23 | 2020-11-19 | 30.576 | 286,785,668 | -2,155,257 | 2.45% | 8,768,648,183 |
| 2020-11-20 | 2020-11-18 | 28.990 | 288,940,925 | -1,386,311 | 2.47% | 8,376,458,896 |
| 2020-11-19 | 2020-11-17 | 28.707 | 290,327,236 | -1,085,365 | 2.48% | 8,334,454,515 |
| 2020-11-18 | 2020-11-16 | 29.613 | 291,412,601 | -1,957,295 | 2.49% | 8,629,615,743 |
| 2020-11-17 | 2020-11-13 | 27.971 | 293,369,896 | -373,798 | 2.51% | 8,205,856,874 |
| 2020-11-16 | 2020-11-12 | 27.971 | 293,743,694 | -756,956 | 2.51% | 8,216,312,387 |
| 2020-11-13 | 2020-11-11 | 27.518 | 294,500,650 | -459,543 | 2.52% | 8,104,084,653 |
| 2020-11-12 | 2020-11-10 | 28.820 | 294,960,193 | -1,313,458 | 2.52% | 8,500,855,482 |
| 2020-11-11 | 2020-11-09 | 25.763 | 296,273,651 | -756,371 | 2.53% | 7,632,834,889 |
| 2020-11-10 | 2020-11-06 | 25.536 | 297,030,022 | +13,776 | 2.54% | 7,585,047,961 |
| 2020-11-09 | 2020-11-05 | 25.989 | 297,016,246 | -18,103 | 2.54% | 7,719,236,238 |
| 2020-11-06 | 2020-11-04 | 25.197 | 297,034,349 | +42,122 | 2.54% | 7,484,247,258 |
| 2020-11-05 | 2020-11-03 | 25.480 | 296,992,227 | -10,408 | 2.54% | 7,567,266,668 |
| 2020-11-04 | 2020-11-02 | 24.744 | 297,002,635 | -518,814 | 2.54% | 7,348,914,274 |
| 2020-11-03 | 2020-10-30 | 25.819 | 297,521,449 | +178,113 | 2.54% | 7,681,827,756 |
| 2020-11-02 | 2020-10-29 | 26.272 | 297,343,336 | -108,175 | 2.54% | 7,811,917,212 |
| 2020-10-30 | 2020-10-28 | 26.952 | 297,451,511 | -177,759 | 2.54% | 8,016,865,069 |
| 2020-10-29 | 2020-10-27 | 27.348 | 297,629,270 | -108,440 | 2.54% | 8,139,621,530 |
| 2020-10-28 | 2020-10-23 | 27.914 | 297,737,710 | -71,792 | 2.55% | 8,311,170,753 |
| 2020-10-27 | 2020-10-22 | 28.028 | 297,809,502 | -1,590 | 2.55% | 8,346,899,631 |
| 2020-10-23 | 2020-10-21 | 28.028 | 297,811,092 | +114,180 | 2.55% | 8,346,944,195 |
| 2020-10-22 | 2020-10-20 | 28.028 | 297,696,912 | +174,845 | 2.55% | 8,343,743,998 |
| 2020-10-21 | 2020-10-19 | 27.178 | 297,522,067 | -245,490 | 2.54% | 8,086,151,276 |
| 2020-10-20 | 2020-10-16 | 26.725 | 297,767,557 | +990,540 | 2.55% | 7,957,942,895 |
| 2020-10-19 | 2020-10-15 | 26.555 | 296,777,017 | -806,496 | 2.54% | 7,881,058,477 |
| 2020-10-16 | 2020-10-14 | 27.008 | 297,583,513 | -760,615 | 2.54% | 8,037,272,393 |
| 2020-10-15 | 2020-10-12 | 28.311 | 298,344,128 | +5,122 | 2.55% | 8,446,347,414 |
| 2020-10-14 | 2020-10-09 | 29.273 | 298,339,006 | +1,128,370 | 2.55% | 8,733,373,288 |
| 2020-10-12 | 2020-10-08 | 28.481 | 297,210,636 | -34,779 | 2.54% | 8,464,742,944 |
| 2020-10-09 | 2020-10-07 | 27.858 | 297,245,415 | -196,745 | 2.54% | 8,280,598,147 |
| 2020-10-08 | 2020-10-06 | 27.631 | 297,442,160 | -71,440 | 2.54% | 8,218,712,530 |
| 2020-10-07 | 2020-10-05 | 25.819 | 297,513,600 | -34,880 | 2.54% | 7,681,625,100 |
| 2020-10-06 | 2020-09-30 | 25.480 | 297,548,480 | -41,504 | 2.54% | 7,581,439,816 |
| 2020-10-05 | 2020-09-29 | 25.650 | 297,589,984 | +1,766 | 2.54% | 7,633,047,307 |
| 2020-09-30 | 2020-09-28 | 25.819 | 297,588,218 | +412,741 | 2.54% | 7,683,551,692 |
| 2020-09-29 | 2020-09-25 | 26.103 | 297,175,477 | -15,630 | 2.54% | 7,757,027,584 |
| 2020-09-28 | 2020-09-24 | 26.272 | 297,191,107 | -467,616 | 2.54% | 7,807,917,794 |
| 2020-09-25 | 2020-09-23 | 26.329 | 297,658,723 | -971 | 2.55% | 7,837,057,065 |
| 2020-09-24 | 2020-09-22 | 26.159 | 297,659,694 | +136,238 | 2.55% | 7,786,520,807 |
| 2020-09-23 | 2020-09-21 | 26.952 | 297,523,456 | +478,881 | 2.54% | 8,018,804,119 |
| 2020-09-22 | 2020-09-18 | 27.745 | 297,044,575 | -101,110 | 2.54% | 8,241,364,966 |
| 2020-09-21 | 2020-09-17 | 27.801 | 297,145,685 | -117,093 | 2.54% | 8,260,995,053 |
| 2020-09-18 | 2020-09-16 | 28.650 | 297,262,778 | -10,463 | 2.54% | 8,516,722,382 |
| 2020-09-17 | 2020-09-15 | 28.084 | 297,273,241 | -150,452 | 2.54% | 8,348,701,556 |
| 2020-09-16 | 2020-09-14 | 28.764 | 297,423,693 | -8,566 | 2.54% | 8,555,013,831 |
| 2020-09-15 | 2020-09-11 | 28.367 | 297,432,259 | +15,542 | 2.54% | 8,437,372,777 |
| 2020-09-14 | 2020-09-10 | 27.688 | 297,416,717 | -223,236 | 2.54% | 8,234,849,691 |
| 2020-09-11 | 2020-09-09 | 28.481 | 297,639,953 | +293,969 | 2.55% | 8,476,970,158 |
| 2020-09-10 | 2020-09-08 | 28.481 | 297,345,984 | +3,709 | 2.54% | 8,468,597,739 |
| 2020-09-09 | 2020-09-07 | 28.084 | 297,342,275 | -571,922 | 2.54% | 8,350,640,325 |
| 2020-09-08 | 2020-09-04 | 28.650 | 297,914,197 | -1,784,746 | 2.55% | 8,535,385,851 |
| 2020-09-07 | 2020-09-03 | 29.330 | 299,698,943 | -1,354,920 | 2.56% | 8,790,152,566 |
| 2020-09-04 | 2020-09-02 | 29.726 | 301,053,863 | -886,412 | 2.57% | 8,949,215,159 |
| 2020-09-03 | 2020-09-01 | 28.990 | 301,940,275 | -748,788 | 2.58% | 8,753,312,818 |
| 2020-09-02 | 2020-08-31 | 29.613 | 302,689,063 | -732,910 | 2.59% | 8,963,546,169 |
| 2020-09-01 | 2020-08-28 | 30.349 | 303,421,973 | -507,581 | 2.59% | 9,208,592,600 |
| 2020-08-31 | 2020-08-27 | 30.349 | 303,929,554 | -1,440,752 | 2.60% | 9,223,997,242 |
| 2020-08-28 | 2020-08-26 | 30.519 | 305,370,306 | -250,877 | 2.61% | 9,319,594,393 |
| 2020-08-27 | 2020-08-25 | 31.029 | 305,621,183 | -557,120 | 2.61% | 9,482,993,500 |
| 2020-08-26 | 2020-08-24 | 31.312 | 306,178,303 | -10,332 | 2.62% | 9,586,961,535 |
| 2020-08-25 | 2020-08-21 | 30.745 | 306,188,635 | +208,546 | 2.62% | 9,413,916,421 |
| 2020-08-24 | 2020-08-20 | 30.462 | 305,980,089 | +260,855 | 2.62% | 9,320,879,302 |
| 2020-08-21 | 2020-08-19 | 31.708 | 305,719,234 | +199,968 | 2.61% | 9,693,759,298 |
| 2020-08-20 | 2020-08-18 | 31.142 | 305,519,266 | +703,708 | 2.61% | 9,514,429,084 |
| 2020-08-19 | 2020-08-17 | 31.029 | 304,815,558 | +1,578,837 | 2.61% | 9,457,996,095 |
| 2020-08-18 | 2020-08-14 | 31.482 | 303,236,721 | -59,518 | 2.59% | 9,546,364,780 |
| 2020-08-17 | 2020-08-13 | 30.859 | 303,296,239 | +102,788 | 2.59% | 9,359,334,500 |
| 2020-08-14 | 2020-08-12 | 31.198 | 303,193,451 | -202,485 | 2.59% | 9,459,166,219 |
| 2020-08-13 | 2020-08-11 | 30.859 | 303,395,936 | +132,900 | 2.59% | 9,362,411,022 |
| 2020-08-12 | 2020-08-10 | 29.500 | 303,263,036 | -63,491 | 2.59% | 8,946,200,838 |
| 2020-08-11 | 2020-08-07 | 29.726 | 303,326,527 | +400,642 | 2.59% | 9,016,773,034 |
| 2020-08-10 | 2020-08-06 | 30.349 | 302,925,885 | +922,618 | 2.59% | 9,193,536,762 |
| 2020-08-07 | 2020-08-05 | 30.802 | 302,003,267 | +46,449 | 2.58% | 9,302,335,155 |
| 2020-08-06 | 2020-08-04 | 30.462 | 301,956,818 | -900,428 | 2.58% | 9,198,320,924 |
| 2020-08-05 | 2020-08-03 | 31.312 | 302,857,246 | +1,884,176 | 2.59% | 9,482,973,612 |
| 2020-08-04 | 2020-07-31 | 31.821 | 300,973,070 | +310,877 | 2.57% | 9,577,350,814 |
| 2020-08-03 | 2020-07-30 | 30.293 | 300,662,193 | -721,015 | 2.57% | 9,107,811,734 |
| 2020-07-31 | 2020-07-29 | 28.877 | 301,383,208 | +793,870 | 2.58% | 8,703,033,783 |
| 2020-07-30 | 2020-07-28 | 28.650 | 300,589,338 | -3,046,823 | 2.57% | 8,612,029,935 |
| 2020-07-29 | 2020-07-27 | 27.122 | 303,636,161 | +211,975 | 2.60% | 8,235,129,769 |
| 2020-07-28 | 2020-07-24 | 26.895 | 303,424,186 | +18,809 | 2.59% | 8,160,659,305 |
| 2020-07-27 | 2020-07-23 | 27.405 | 303,405,377 | -54,043 | 2.59% | 8,314,766,866 |
| 2020-07-24 | 2020-07-22 | 26.612 | 303,459,420 | +11,833 | 2.59% | 8,075,695,279 |
| 2020-07-23 | 2020-07-21 | 27.801 | 303,447,587 | +126,277 | 2.59% | 8,436,195,246 |
| 2020-07-22 | 2020-07-20 | 27.122 | 303,321,310 | -7,542,099 | 2.59% | 8,226,590,474 |
| 2020-07-21 | 2020-07-17 | 26.839 | 310,863,409 | -27,904 | 2.66% | 8,343,137,266 |
| 2020-07-20 | 2020-07-16 | 26.046 | 310,891,313 | +392,165 | 2.66% | 8,097,442,275 |
| 2020-07-17 | 2020-07-15 | 27.405 | 310,499,148 | +468,991 | 2.66% | 8,509,170,316 |
| 2020-07-16 | 2020-07-14 | 27.858 | 310,030,157 | -62,432 | 2.65% | 8,636,752,710 |
| 2020-07-15 | 2020-07-13 | 26.895 | 310,092,589 | +86,540 | 2.65% | 8,340,007,450 |
| 2020-07-14 | 2020-07-10 | 26.103 | 310,006,049 | +122,745 | 2.65% | 8,091,937,792 |
| 2020-07-13 | 2020-07-09 | 26.839 | 309,883,304 | -92,813 | 2.65% | 8,316,832,624 |
| 2020-07-10 | 2020-07-08 | 26.952 | 309,976,117 | +1,026,553 | 2.65% | 8,354,426,226 |
| 2020-07-09 | 2020-07-07 | 26.272 | 308,949,564 | +769,408 | 2.64% | 8,116,840,448 |
| 2020-07-08 | 2020-07-06 | 26.329 | 308,180,156 | +44,064 | 2.64% | 8,114,075,894 |
| 2020-07-07 | 2020-07-03 | 25.593 | 308,136,092 | -318,900 | 2.63% | 7,886,103,035 |
| 2020-07-06 | 2020-07-02 | 25.593 | 308,454,992 | -399,362 | 2.64% | 7,894,264,618 |
| 2020-07-03 | 2020-06-30 | 25.536 | 308,854,354 | -1,366,177 | 2.64% | 7,886,997,659 |
| 2020-07-02 | 2020-06-29 | 24.913 | 310,220,531 | -730,200 | 2.65% | 7,728,668,064 |
| 2020-06-30 | 2020-06-26 | 25.253 | 310,950,731 | -714,746 | 2.66% | 7,852,498,874 |
| 2020-06-29 | 2020-06-24 | 25.706 | 311,665,477 | -245,931 | 2.67% | 8,011,724,250 |
| 2020-06-26 | 2020-06-23 | 26.159 | 311,911,408 | +163,622 | 2.67% | 8,159,333,351 |
| 2020-06-24 | 2020-06-22 | 25.480 | 311,747,786 | +32,938 | 2.67% | 7,943,233,578 |
| 2020-06-23 | 2020-06-19 | 26.272 | 311,714,848 | -1,854,861 | 2.67% | 8,189,491,041 |
| 2020-06-22 | 2020-06-18 | 25.933 | 313,569,709 | -776,472 | 2.68% | 8,131,693,913 |
| 2020-06-19 | 2020-06-17 | 25.876 | 314,346,181 | -191,711 | 2.69% | 8,134,031,136 |
| 2020-06-18 | 2020-06-16 | 26.046 | 314,537,892 | -339,359 | 2.69% | 8,192,420,686 |
| 2020-06-17 | 2020-06-15 | 25.253 | 314,877,251 | -314,545 | 2.69% | 7,951,656,042 |
| 2020-06-16 | 2020-06-12 | 26.669 | 315,191,796 | -1,013,131 | 2.70% | 8,405,765,188 |
| 2020-06-15 | 2020-06-11 | 27.065 | 316,204,927 | -1,196,188 | 2.70% | 8,558,112,107 |
| 2020-06-12 | 2020-06-10 | 27.858 | 317,401,115 | -776,737 | 2.71% | 8,842,091,256 |
| 2020-06-11 | 2020-06-09 | 28.764 | 318,177,852 | +15,101 | 2.72% | 9,151,980,790 |
| 2020-06-10 | 2020-06-08 | 28.084 | 318,162,751 | -24,638 | 2.72% | 8,935,368,166 |
| 2020-06-09 | 2020-06-05 | 28.084 | 318,187,389 | +98,726 | 2.72% | 8,936,060,107 |
| 2020-06-08 | 2020-06-04 | 28.877 | 318,088,663 | +908,047 | 2.72% | 9,185,436,702 |
| 2020-06-05 | 2020-06-03 | 28.084 | 317,180,616 | -562,525 | 2.71% | 8,907,785,623 |
| 2020-06-04 | 2020-06-02 | 26.103 | 317,743,141 | +841,552 | 2.72% | 8,293,895,359 |
| 2020-06-03 | 2020-06-01 | 25.197 | 316,901,589 | +834,735 | 2.71% | 7,984,833,594 |
| 2020-06-02 | 2020-05-29 | 24.574 | 316,066,854 | -1,926,123 | 2.70% | 7,766,943,128 |
| 2020-06-01 | 2020-05-28 | 24.064 | 317,992,977 | -25,343 | 2.72% | 7,652,227,984 |
| 2020-05-29 | 2020-05-27 | 24.064 | 318,018,320 | +10,260 | 2.72% | 7,652,837,841 |
| 2020-05-28 | 2020-05-26 | 23.951 | 318,008,060 | +63,315 | 2.72% | 7,616,578,750 |
| 2020-05-27 | 2020-05-25 | 23.668 | 317,944,745 | +8,301 | 2.72% | 7,525,049,742 |
| 2020-05-26 | 2020-05-22 | 22.875 | 317,936,444 | +661,851 | 2.72% | 7,272,824,697 |
| 2020-05-25 | 2020-05-21 | 24.404 | 317,274,593 | +5,121 | 2.71% | 7,742,728,087 |
| 2020-05-22 | 2020-05-20 | 24.574 | 317,269,472 | +59,695 | 2.71% | 7,796,495,944 |
| 2020-05-21 | 2020-05-19 | 25.083 | 317,209,777 | -15,012 | 2.71% | 7,956,677,082 |
| 2020-05-20 | 2020-05-18 | 25.713 | 317,224,789 | +126,277 | 2.71% | 8,156,703,719 |
| 2020-05-19 | 2020-05-15 | 26.570 | 317,098,512 | +2,751,064 | 2.71% | 8,425,238,691 |
| 2020-05-18 | 2020-05-14 | 26.170 | 314,347,448 | +423,789 | 2.71% | 8,226,412,324 |
| 2020-05-15 | 2020-05-13 | 27.084 | 313,923,659 | +175,361 | 2.71% | 8,502,319,991 |
| 2020-05-14 | 2020-05-12 | 26.170 | 313,748,298 | -280,135 | 2.71% | 8,210,732,684 |
| 2020-05-13 | 2020-05-11 | 26.570 | 314,028,433 | -174,836 | 2.71% | 8,343,667,358 |
| 2020-05-12 | 2020-05-08 | 25.541 | 314,203,269 | -815,025 | 2.71% | 8,025,152,220 |
| 2020-05-11 | 2020-05-07 | 24.227 | 315,018,294 | -157,247 | 2.72% | 7,631,970,593 |
| 2020-05-08 | 2020-05-06 | 24.856 | 315,175,541 | -216,664 | 2.72% | 7,833,878,299 |
| 2020-05-07 | 2020-05-05 | 25.256 | 315,392,205 | -415,738 | 2.72% | 7,965,412,684 |
| 2020-05-06 | 2020-05-04 | 25.427 | 315,807,943 | -88,906 | 2.73% | 8,030,047,539 |
| 2020-05-05 | 2020-04-29 | 24.170 | 315,896,849 | -164,860 | 2.73% | 7,635,205,277 |
| 2020-05-04 | 2020-04-28 | 23.541 | 316,061,709 | -111,569 | 2.73% | 7,440,534,875 |
| 2020-04-29 | 2020-04-27 | 23.827 | 316,173,278 | -36,490 | 2.73% | 7,533,490,993 |
| 2020-04-28 | 2020-04-24 | 23.713 | 316,209,768 | -18,114 | 2.73% | 7,498,224,423 |
| 2020-04-27 | 2020-04-23 | 23.999 | 316,227,882 | -40,865 | 2.73% | 7,588,999,185 |
| 2020-04-24 | 2020-04-22 | 24.513 | 316,268,747 | +274,856 | 2.73% | 7,752,622,310 |
| 2020-04-23 | 2020-04-21 | 24.284 | 315,993,891 | +830,809 | 2.73% | 7,673,662,127 |
| 2020-04-22 | 2020-04-20 | 24.913 | 315,163,082 | +2,455,439 | 2.72% | 7,851,576,827 |
| 2020-04-21 | 2020-04-17 | 24.570 | 312,707,643 | +50,977 | 2.70% | 7,683,197,697 |
| 2020-04-20 | 2020-04-16 | 24.284 | 312,656,666 | -117,642 | 2.70% | 7,592,620,253 |
| 2020-04-17 | 2020-04-15 | 23.941 | 312,774,308 | +1,176,274 | 2.70% | 7,488,246,831 |
| 2020-04-16 | 2020-04-14 | 24.113 | 311,598,034 | +866,840 | 2.69% | 7,513,498,713 |
| 2020-04-15 | 2020-04-09 | 23.770 | 310,731,194 | -890,093 | 2.68% | 7,386,066,968 |
| 2020-04-14 | 2020-04-08 | 22.833 | 311,621,287 | +364,215 | 2.69% | 7,115,208,861 |
| 2020-04-09 | 2020-04-07 | 22.307 | 311,257,072 | -1,679,867 | 2.69% | 6,943,270,630 |
| 2020-04-08 | 2020-04-06 | 21.439 | 312,936,939 | +2,708,205 | 2.70% | 6,708,952,490 |
| 2020-04-07 | 2020-04-03 | 21.484 | 310,228,734 | -941,666 | 2.68% | 6,665,073,177 |
| 2020-04-06 | 2020-04-02 | 22.170 | 311,170,400 | -80,330 | 2.69% | 6,898,665,066 |
| 2020-04-03 | 2020-04-01 | 22.124 | 311,250,730 | -1,072,132 | 2.69% | 6,886,218,263 |
| 2020-04-02 | 2020-03-31 | 22.856 | 312,322,862 | -415,826 | 2.70% | 7,138,366,199 |
| 2020-04-01 | 2020-03-30 | 22.833 | 312,738,688 | -167,259 | 2.70% | 7,140,722,334 |
| 2020-03-31 | 2020-03-27 | 24.170 | 312,905,947 | +607,065 | 2.70% | 7,562,915,380 |
| 2020-03-30 | 2020-03-26 | 24.627 | 312,298,882 | +387,911 | 2.69% | 7,690,999,023 |
| 2020-03-27 | 2020-03-25 | 24.798 | 311,910,971 | +213,428 | 2.69% | 7,734,913,061 |
| 2020-03-26 | 2020-03-24 | 23.541 | 311,697,543 | -40,778 | 2.69% | 7,337,796,300 |
| 2020-03-25 | 2020-03-23 | 22.741 | 311,738,321 | +85,325 | 2.69% | 7,089,381,058 |
| 2020-03-24 | 2020-03-20 | 24.227 | 311,652,996 | +2,929,567 | 2.69% | 7,550,439,279 |
| 2020-03-23 | 2020-03-19 | 24.056 | 308,723,429 | -66,504 | 2.66% | 7,426,543,713 |
| 2020-03-20 | 2020-03-18 | 24.798 | 308,789,933 | -8,126 | 2.66% | 7,657,516,112 |
| 2020-03-19 | 2020-03-17 | 25.484 | 308,798,059 | +385,811 | 2.66% | 7,869,451,752 |
| 2020-03-18 | 2020-03-16 | 25.141 | 308,412,248 | +500,047 | 2.66% | 7,753,884,898 |
| 2020-03-17 | 2020-03-13 | 25.941 | 307,912,201 | +551,051 | 2.66% | 7,987,627,573 |
| 2020-03-16 | 2020-03-12 | 25.484 | 307,361,150 | +1,193,924 | 2.65% | 7,832,833,368 |
| 2020-03-13 | 2020-03-11 | 26.855 | 306,167,226 | +259,891 | 2.64% | 8,222,267,726 |
| 2020-03-12 | 2020-03-10 | 27.141 | 305,907,335 | +37,715 | 2.64% | 8,302,684,912 |
| 2020-03-11 | 2020-03-09 | 26.798 | 305,869,620 | +513,132 | 2.64% | 8,196,798,192 |
| 2020-03-10 | 2020-03-06 | 27.541 | 305,356,488 | +257,878 | 2.63% | 8,409,869,307 |
| 2020-03-09 | 2020-03-05 | 28.055 | 305,098,610 | +2,179,148 | 2.63% | 8,559,665,190 |
| 2020-03-06 | 2020-03-04 | 27.198 | 302,919,462 | -22,682 | 2.61% | 8,238,899,135 |
| 2020-03-05 | 2020-03-03 | 26.627 | 302,942,144 | +209,492 | 2.61% | 8,066,416,971 |
| 2020-03-04 | 2020-03-02 | 26.513 | 302,732,652 | +1,740,713 | 2.61% | 8,026,242,969 |
| 2020-03-03 | 2020-02-28 | 26.741 | 300,991,939 | +1,377,861 | 2.60% | 8,048,885,962 |
| 2020-03-02 | 2020-02-27 | 27.427 | 299,614,078 | -253,678 | 2.59% | 8,217,477,235 |
| 2020-02-28 | 2020-02-26 | 27.770 | 299,867,756 | -301,107 | 2.59% | 8,327,240,265 |
| 2020-02-27 | 2020-02-25 | 26.970 | 300,168,863 | +965,973 | 2.59% | 8,095,481,698 |
| 2020-02-26 | 2020-02-24 | 26.913 | 299,202,890 | -85,406 | 2.58% | 8,052,333,391 |
| 2020-02-25 | 2020-02-21 | 28.113 | 299,288,296 | -140,790 | 2.58% | 8,413,755,605 |
| 2020-02-24 | 2020-02-20 | 28.398 | 299,429,086 | -39,903 | 2.58% | 8,503,259,440 |
| 2020-02-21 | 2020-02-19 | 28.455 | 299,468,989 | -6,913 | 2.58% | 8,521,504,069 |
| 2020-02-20 | 2020-02-18 | 27.541 | 299,475,902 | -1,947,345 | 2.58% | 8,247,911,197 |
| 2020-02-19 | 2020-02-17 | 27.370 | 301,423,247 | +103,606 | 2.60% | 8,249,873,964 |
| 2020-02-18 | 2020-02-14 | 26.684 | 301,319,641 | +1,354,409 | 2.60% | 8,040,431,908 |
| 2020-02-17 | 2020-02-13 | 26.855 | 299,965,232 | +1,887,017 | 2.59% | 8,055,710,202 |
| 2020-02-14 | 2020-02-12 | 27.198 | 298,078,215 | -41,215 | 2.57% | 8,107,225,371 |
| 2020-02-13 | 2020-02-11 | 26.627 | 298,119,430 | +814,938 | 2.57% | 7,938,002,939 |
| 2020-02-12 | 2020-02-10 | 26.741 | 297,304,492 | +809,484 | 2.57% | 7,950,279,201 |
| 2020-02-11 | 2020-02-07 | 26.741 | 296,495,008 | -4,695,327 | 2.56% | 7,928,632,626 |
| 2020-02-10 | 2020-02-06 | 27.484 | 301,190,335 | -170,180,767 | 2.60% | 8,277,918,846 |
| 2020-02-07 | 2020-02-05 | 26.913 | 471,371,102 | -143,243 | 4.07% | 12,685,830,889 |
| 2020-02-06 | 2020-02-04 | 27.884 | 471,514,345 | +275,813 | 4.07% | 13,147,700,076 |
| 2020-02-05 | 2020-02-03 | 27.084 | 471,238,532 | +5,509,704 | 4.07% | 12,763,041,829 |
| 2020-02-04 | 2020-01-31 | 26.970 | 465,728,828 | +978,245 | 4.02% | 12,560,593,947 |
| 2020-02-03 | 2020-01-30 | 26.913 | 464,750,583 | -1,867,637 | 4.01% | 12,507,655,384 |
| 2020-01-31 | 2020-01-29 | 27.713 | 466,618,220 | -7,067,904 | 4.03% | 12,931,189,846 |
| 2020-01-30 | 2020-01-24 | 28.227 | 473,686,124 | +2,935,341 | 4.09% | 13,370,654,548 |
| 2020-01-29 | 2020-01-22 | 28.970 | 470,750,783 | +242,184 | 4.06% | 13,637,478,122 |
| 2020-01-23 | 2020-01-21 | 28.398 | 470,508,599 | +937,271 | 4.06% | 13,361,616,733 |
| 2020-01-22 | 2020-01-20 | 29.770 | 469,571,328 | +141,058 | 4.05% | 13,978,943,541 |
| 2020-01-21 | 2020-01-17 | 29.598 | 469,430,270 | +1,122,695 | 4.05% | 13,894,275,526 |
| 2020-01-20 | 2020-01-16 | 29.312 | 468,307,575 | -23,081,244 | 4.04% | 13,727,251,934 |
| 2020-01-17 | 2020-01-15 | 29.827 | 491,388,819 | +46,843 | 4.24% | 14,656,518,816 |
| 2020-01-16 | 2020-01-14 | 29.941 | 491,341,976 | -6,993,016 | 4.24% | 14,711,271,534 |
| 2020-01-15 | 2020-01-13 | 28.113 | 498,334,992 | +923,774 | 4.30% | 14,009,464,747 |
| 2020-01-14 | 2020-01-10 | 29.198 | 497,411,218 | +318,008 | 4.29% | 14,523,508,132 |
| 2020-01-13 | 2020-01-09 | 30.055 | 497,093,210 | -492,568 | 4.29% | 14,940,276,382 |
| 2020-01-10 | 2020-01-08 | 30.112 | 497,585,778 | +132,046 | 4.29% | 14,983,512,364 |
| 2020-01-09 | 2020-01-07 | 30.455 | 497,453,732 | +33,077 | 4.29% | 15,150,081,143 |
| 2020-01-08 | 2020-01-06 | 30.055 | 497,420,655 | +6,258,913 | 4.29% | 14,950,117,834 |
| 2020-01-07 | 2020-01-03 | 30.627 | 491,161,742 | -8,427,754 | 4.24% | 15,042,650,914 |
| 2020-01-06 | 2020-01-02 | 30.284 | 499,589,496 | -290,311 | 4.31% | 15,129,487,774 |
| 2020-01-03 | 2019-12-31 | 30.055 | 499,879,807 | -2,030,420 | 4.31% | 15,024,028,340 |
| 2020-01-02 | 2019-12-27 | 31.427 | 501,910,227 | -645,703 | 4.33% | 15,773,344,584 |
| 2019-12-30 | 2019-12-24 | 31.312 | 502,555,930 | +468,758 | 4.34% | 15,736,205,444 |
| 2019-12-27 | 2019-12-20 | 31.598 | 502,087,172 | -1,164,666 | 4.33% | 15,864,972,125 |
| 2019-12-23 | 2019-12-19 | 31.998 | 503,251,838 | +545,508 | 4.34% | 16,103,061,561 |
| 2019-12-20 | 2019-12-18 | 31.484 | 502,706,330 | -141,880 | 4.34% | 15,827,087,712 |
| 2019-12-19 | 2019-12-17 | 31.998 | 502,848,210 | -1,551,014 | 4.34% | 16,090,146,265 |
| 2019-12-18 | 2019-12-16 | 31.655 | 504,399,224 | +58,558 | 4.35% | 15,966,849,472 |
| 2019-12-17 | 2019-12-13 | 31.998 | 504,340,666 | -389,486 | 4.35% | 16,137,901,899 |
| 2019-12-16 | 2019-12-12 | 31.998 | 504,730,152 | -1,490,181 | 4.36% | 16,150,364,680 |
| 2019-12-13 | 2019-12-11 | 32.455 | 506,220,333 | -295,653 | 4.37% | 16,429,448,198 |
| 2019-12-12 | 2019-12-10 | 32.569 | 506,515,986 | +192,711 | 4.37% | 16,496,927,611 |
| 2019-12-11 | 2019-12-09 | 32.855 | 506,323,275 | +845,231 | 4.37% | 16,635,305,962 |
| 2019-12-10 | 2019-12-06 | 33.027 | 505,478,044 | +583,486 | 4.36% | 16,694,183,819 |
| 2019-12-09 | 2019-12-05 | 32.284 | 504,894,558 | +171,686 | 4.36% | 16,299,872,001 |
| 2019-12-06 | 2019-12-04 | 32.227 | 504,722,872 | -1,856,364 | 4.36% | 16,265,489,818 |
| 2019-12-05 | 2019-12-03 | 32.855 | 506,579,236 | -54,244 | 4.37% | 16,643,715,588 |
| 2019-12-04 | 2019-12-02 | 32.227 | 506,633,480 | +579,509 | 4.37% | 16,327,062,171 |
| 2019-12-03 | 2019-11-29 | 31.884 | 506,053,971 | +184,986 | 4.37% | 16,134,893,106 |
| 2019-12-02 | 2019-11-28 | 32.284 | 505,868,985 | -2,225,787 | 4.37% | 16,331,330,124 |
| 2019-11-29 | 2019-11-27 | 32.684 | 508,094,772 | -22,477 | 4.38% | 16,606,412,121 |
| 2019-11-28 | 2019-11-26 | 33.255 | 508,117,249 | +120,385 | 4.38% | 16,897,481,485 |
| 2019-11-27 | 2019-11-25 | 33.141 | 507,996,864 | +1,387,041 | 4.38% | 16,835,424,883 |
| 2019-11-26 | 2019-11-22 | 33.484 | 506,609,823 | +304,256 | 4.37% | 16,963,141,268 |
| 2019-11-25 | 2019-11-21 | 33.369 | 506,305,567 | +1,057,187 | 4.37% | 16,895,093,759 |
| 2019-11-22 | 2019-11-20 | 33.484 | 505,248,380 | +1,547,016 | 4.36% | 16,917,555,200 |
| 2019-11-21 | 2019-11-19 | 33.884 | 503,701,364 | +589,611 | 4.35% | 17,067,223,541 |
| 2019-11-20 | 2019-11-18 | 33.541 | 503,111,753 | +336,546 | 4.34% | 16,874,760,612 |
| 2019-11-19 | 2019-11-15 | 33.884 | 502,775,207 | -146,397 | 4.34% | 17,035,841,993 |
| 2019-11-18 | 2019-11-14 | 32.569 | 502,921,604 | -724,982 | 4.34% | 16,379,860,705 |
| 2019-11-15 | 2019-11-13 | 32.684 | 503,646,586 | +601,269 | 4.35% | 16,461,028,987 |
| 2019-11-14 | 2019-11-12 | 32.855 | 503,045,317 | +399,812 | 4.34% | 16,527,608,297 |
| 2019-11-13 | 2019-11-11 | 32.227 | 502,645,505 | +658,647 | 4.34% | 16,198,543,393 |
| 2019-11-12 | 2019-11-08 | 32.627 | 501,986,858 | -113,797 | 4.33% | 16,378,099,765 |
| 2019-11-11 | 2019-11-07 | 33.484 | 502,100,655 | +207,663 | 4.33% | 16,812,157,907 |
| 2019-11-08 | 2019-11-06 | 33.427 | 501,892,992 | +412,063 | 4.33% | 16,776,526,770 |
| 2019-11-07 | 2019-11-05 | 33.541 | 501,480,929 | -4,756,761 | 4.33% | 16,820,061,503 |
| 2019-11-06 | 2019-11-04 | 33.484 | 506,237,690 | +11,213,318 | 4.37% | 16,950,680,900 |
| 2019-11-05 | 2019-11-01 | 32.969 | 495,024,372 | +127,858 | 4.27% | 16,320,649,992 |
| 2019-11-04 | 2019-10-31 | 32.741 | 494,896,514 | +2,030,213 | 4.27% | 16,203,322,394 |
| 2019-11-01 | 2019-10-30 | 32.741 | 492,866,301 | -16,129,030 | 4.25% | 16,136,851,537 |
| 2019-10-31 | 2019-10-29 | 31.769 | 508,995,331 | +1,280,112 | 4.39% | 16,170,507,370 |
| 2019-10-30 | 2019-10-28 | 32.569 | 507,715,219 | +2,112,373 | 4.38% | 16,535,985,925 |
| 2019-10-29 | 2019-10-25 | 33.941 | 505,602,846 | +3,583,574 | 4.36% | 17,160,542,429 |
| 2019-10-28 | 2019-10-24 | 34.855 | 502,019,272 | +404,522 | 4.33% | 17,497,873,846 |
| 2019-10-25 | 2019-10-23 | 35.484 | 501,614,750 | -85,449 | 4.33% | 17,799,055,413 |
| 2019-10-24 | 2019-10-22 | 35.941 | 501,700,199 | +2,808,434 | 4.33% | 18,031,421,904 |
| 2019-10-23 | 2019-10-21 | 35.941 | 498,891,765 | -885,933 | 4.30% | 17,930,485,013 |
| 2019-10-22 | 2019-10-18 | 34.455 | 499,777,698 | +63,161 | 4.31% | 17,219,845,120 |
| 2019-10-21 | 2019-10-17 | 35.883 | 499,714,537 | +1,830,650 | 4.31% | 17,931,502,610 |
| 2019-10-18 | 2019-10-16 | 35.198 | 497,883,887 | +632,456 | 4.30% | 17,524,427,543 |
| 2019-10-17 | 2019-10-15 | 36.569 | 497,251,431 | +44,783,312 | 4.29% | 18,184,069,060 |
| 2019-10-16 | 2019-10-14 | 36.626 | 452,468,119 | -1,113,647 | 3.90% | 16,572,234,505 |
| 2019-10-15 | 2019-10-11 | 35.712 | 453,581,766 | +545,173 | 3.91% | 16,198,345,630 |
| 2019-10-14 | 2019-10-10 | 35.998 | 453,036,593 | -116,489 | 3.91% | 16,308,307,382 |
| 2019-10-11 | 2019-10-09 | 37.141 | 453,153,082 | +191,868,442 | 3.91% | 16,830,357,893 |
| 2019-10-10 | 2019-10-08 | 36.112 | 261,284,640 | +13,312,711 | 2.29% | 9,435,523,804 |
| 2019-10-09 | 2019-10-04 | 34.855 | 247,971,929 | +2,813,189 | 2.18% | 8,643,057,693 |
| 2019-10-08 | 2019-10-03 | 33.826 | 245,158,740 | +2,305,830 | 2.15% | 8,292,856,375 |
| 2019-10-04 | 2019-10-02 | 33.941 | 242,852,910 | -13,202,065 | 2.13% | 8,242,611,170 |
| 2019-10-03 | 2019-09-30 | 32.227 | 256,054,975 | 2.25% | 8,251,775,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy