History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,236,228 | +0 | 0.01% | 10,359,591 |
| 2025-10-13 | 2025-10-09 | 8.310 | 1,236,228 | +0 | 0.01% | 10,273,055 |
| 2025-10-10 | 2025-10-08 | 8.080 | 1,236,228 | +0 | 0.01% | 9,988,722 |
| 2025-10-09 | 2025-10-06 | 8.060 | 1,236,228 | +3,000 | 0.01% | 9,963,998 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,233,228 | -5,000 | 0.01% | 10,124,802 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,238,228 | -12,000 | 0.01% | 10,326,822 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,250,228 | -38,000 | 0.01% | 10,351,888 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,288,228 | +14,000 | 0.01% | 10,305,824 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,274,228 | +66,000 | 0.01% | 10,295,762 |
| 2025-09-23 | 2025-09-19 | 8.160 | 1,208,228 | +5,000 | 0.01% | 9,859,140 |
| 2025-09-22 | 2025-09-18 | 8.230 | 1,203,228 | -27,500 | 0.01% | 9,902,566 |
| 2025-09-19 | 2025-09-17 | 8.280 | 1,230,728 | -1,000 | 0.01% | 10,190,428 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,231,728 | +9,000 | 0.01% | 10,137,121 |
| 2025-09-17 | 2025-09-15 | 8.100 | 1,222,728 | -6,300 | 0.01% | 9,904,097 |
| 2025-09-16 | 2025-09-12 | 8.200 | 1,229,028 | +82,000 | 0.01% | 10,078,030 |
| 2025-09-12 | 2025-09-10 | 8.300 | 1,147,028 | +20,000 | 0.01% | 9,520,332 |
| 2025-09-11 | 2025-09-09 | 8.240 | 1,127,028 | +30,000 | 0.01% | 9,286,711 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,097,028 | +3,000 | 0.01% | 9,215,035 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,094,028 | +5,000 | 0.01% | 9,200,775 |
| 2025-09-08 | 2025-09-04 | 8.530 | 1,089,028 | -5,000 | 0.01% | 9,289,409 |
| 2025-09-05 | 2025-09-03 | 8.620 | 1,094,028 | -10,000 | 0.01% | 9,430,521 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,104,028 | -17,000 | 0.01% | 9,737,527 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,121,028 | -20,000 | 0.01% | 9,775,364 |
| 2025-09-01 | 2025-08-28 | 8.300 | 1,141,028 | +10,000 | 0.01% | 9,470,532 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,131,028 | -10,000 | 0.01% | 9,658,979 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,141,028 | +9,000 | 0.01% | 9,812,841 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,132,028 | -136,000 | 0.01% | 9,701,480 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,268,028 | -2,000 | 0.01% | 10,664,115 |
| 2025-08-22 | 2025-08-20 | 8.570 | 1,270,028 | -200,000 | 0.01% | 10,884,140 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,470,028 | +8,000 | 0.01% | 12,509,938 |
| 2025-08-15 | 2025-08-13 | 8.540 | 1,462,028 | -3,000 | 0.01% | 12,485,719 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,465,028 | -167,000 | 0.01% | 12,335,536 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,632,028 | -1,000 | 0.01% | 13,823,277 |
| 2025-08-11 | 2025-08-07 | 8.370 | 1,633,028 | -13,000 | 0.01% | 13,668,444 |
| 2025-08-08 | 2025-08-06 | 8.200 | 1,646,028 | +16,000 | 0.01% | 13,497,430 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,630,028 | +547,000 | 0.01% | 13,252,128 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,083,028 | -17,000 | 0.01% | 8,945,811 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,100,028 | -6,500 | 0.01% | 9,647,246 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,106,528 | -8,000 | 0.01% | 9,770,642 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,114,528 | -9,000 | 0.01% | 9,774,411 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,123,528 | -4,000 | 0.01% | 9,954,458 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,127,528 | -26,500 | 0.01% | 9,888,421 |
| 2025-07-24 | 2025-07-22 | 8.610 | 1,154,028 | -38,000 | 0.01% | 9,936,181 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,192,028 | +31,500 | 0.01% | 9,953,434 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,160,528 | +1,000 | 0.01% | 9,771,646 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,159,528 | -46,000 | 0.01% | 9,751,630 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,205,528 | -20,000 | 0.01% | 10,174,656 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,225,528 | -38,500 | 0.01% | 10,073,840 |
| 2025-07-14 | 2025-07-10 | 8.110 | 1,264,028 | -2,000 | 0.01% | 10,251,267 |
| 2025-07-09 | 2025-07-07 | 8.040 | 1,266,028 | +10,000 | 0.01% | 10,178,865 |
| 2025-07-08 | 2025-07-04 | 7.930 | 1,256,028 | +8,000 | 0.01% | 9,960,302 |
| 2025-07-07 | 2025-07-03 | 8.000 | 1,248,028 | -35,000 | 0.01% | 9,984,224 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,283,028 | +3,000 | 0.01% | 10,225,733 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,280,028 | +15,000 | 0.01% | 9,945,818 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,265,028 | +82,000 | 0.01% | 9,905,169 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,183,028 | +20,900 | 0.01% | 9,499,715 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,162,128 | -10,100 | 0.01% | 9,599,177 |
| 2025-06-25 | 2025-06-23 | 7.980 | 1,172,228 | +7,000 | 0.01% | 9,354,379 |
| 2025-06-23 | 2025-06-19 | 7.920 | 1,165,228 | +5,000 | 0.01% | 9,228,606 |
| 2025-06-20 | 2025-06-18 | 7.980 | 1,160,228 | -25,300 | 0.01% | 9,258,619 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,185,528 | +14,000 | 0.01% | 9,389,382 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,171,528 | -16,500 | 0.01% | 9,407,370 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,188,028 | +34,000 | 0.01% | 9,432,942 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,154,028 | +51,300 | 0.01% | 9,301,466 |
| 2025-06-12 | 2025-06-10 | 8.650 | 1,102,728 | +20,000 | 0.01% | 9,538,597 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,082,728 | +7,000 | 0.01% | 9,268,152 |
| 2025-06-10 | 2025-06-06 | 8.740 | 1,075,728 | -6,000 | 0.01% | 9,401,863 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,081,728 | -10,000 | 0.01% | 9,324,495 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,091,728 | +5,000 | 0.01% | 9,159,598 |
| 2025-06-04 | 2025-06-02 | 8.250 | 1,086,728 | -8,000 | 0.01% | 8,965,506 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,094,728 | -5,000 | 0.01% | 8,954,875 |
| 2025-06-02 | 2025-05-29 | 8.440 | 1,099,728 | -2,000 | 0.01% | 9,281,704 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,101,728 | -35,000 | 0.01% | 9,155,360 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,136,728 | -12,000 | 0.01% | 9,071,089 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,148,728 | +5,000 | 0.01% | 8,971,566 |
| 2025-05-26 | 2025-05-22 | 7.660 | 1,143,728 | +44,000 | 0.01% | 8,760,956 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,099,728 | -8,000 | 0.01% | 8,786,827 |
| 2025-05-22 | 2025-05-20 | 8.993 | 1,107,728 | +10,500 | 0.01% | 9,962,336 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,097,228 | +81,207 | 0.01% | 9,694,378 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,016,021 | +11,381 | 0.01% | 9,223,269 |
| 2025-05-19 | 2025-05-15 | 9.289 | 1,004,640 | +3,794 | 0.01% | 9,331,800 |
| 2025-05-16 | 2025-05-14 | 9.384 | 1,000,846 | -1,897 | 0.01% | 9,391,529 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,002,743 | -97,312 | 0.01% | 9,134,450 |
| 2025-05-14 | 2025-05-12 | 9.036 | 1,100,055 | -1,518 | 0.01% | 9,939,722 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,101,573 | +5,691 | 0.01% | 9,674,696 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,095,882 | +79,671 | 0.01% | 9,601,605 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,016,211 | +15,650 | 0.01% | 9,128,565 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,000,561 | -18,021 | 0.01% | 8,903,588 |
| 2025-05-06 | 2025-04-30 | 8.667 | 1,018,582 | +948 | 0.01% | 8,827,685 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,017,634 | +3,794 | 0.01% | 8,679,989 |
| 2025-04-30 | 2025-04-28 | 8.614 | 1,013,840 | +26,557 | 0.01% | 8,733,142 |
| 2025-04-28 | 2025-04-24 | 8.624 | 987,283 | +8,062 | 0.01% | 8,514,791 |
| 2025-04-22 | 2025-04-16 | 8.825 | 979,221 | -7,588 | 0.01% | 8,641,422 |
| 2025-04-15 | 2025-04-11 | 8.951 | 986,809 | -4,742 | 0.01% | 8,833,236 |
| 2025-04-14 | 2025-04-10 | 9.057 | 991,551 | -1,897 | 0.01% | 8,980,226 |
| 2025-04-11 | 2025-04-09 | 8.920 | 993,448 | -4,173 | 0.01% | 8,861,241 |
| 2025-04-09 | 2025-04-07 | 8.856 | 997,621 | +2,845 | 0.01% | 8,835,353 |
| 2025-04-08 | 2025-04-03 | 9.605 | 994,776 | -9,484 | 0.01% | 9,554,824 |
| 2025-04-07 | 2025-04-02 | 9.879 | 1,004,260 | -9,390 | 0.01% | 9,921,213 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,013,650 | -7,588 | 0.01% | 10,024,666 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,021,238 | -11,287 | 0.01% | 10,218,149 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,032,525 | +7,588 | 0.01% | 10,015,380 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,024,937 | -2,845 | 0.01% | 10,168,709 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,027,782 | -5,786 | 0.01% | 10,240,280 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,033,568 | +10,433 | 0.01% | 10,308,826 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,023,135 | -7,588 | 0.01% | 10,506,811 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,030,723 | +2,846 | 0.01% | 9,943,565 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,027,877 | +7,587 | 0.01% | 10,176,203 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,020,290 | -12,330 | 0.01% | 9,756,857 |
| 2025-03-17 | 2025-03-13 | 9.109 | 1,032,620 | -948 | 0.01% | 9,406,614 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,033,568 | -5,217 | 0.01% | 9,524,222 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,038,785 | -14,227 | 0.01% | 9,659,915 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,053,012 | -34,903 | 0.01% | 9,736,704 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,087,915 | +14,227 | 0.01% | 9,921,792 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,073,688 | -18,969 | 0.01% | 9,724,120 |
| 2025-03-05 | 2025-03-03 | 8.667 | 1,092,657 | +18,969 | 0.01% | 9,469,667 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,073,688 | +26,557 | 0.01% | 9,429,793 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,047,131 | -27,506 | 0.01% | 9,836,889 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,074,637 | -143,882 | 0.01% | 9,812,027 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,218,519 | +18,970 | 0.01% | 10,072,271 |
| 2025-02-26 | 2025-02-24 | 8.561 | 1,199,549 | +5,690 | 0.01% | 10,269,589 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,193,859 | -2,655 | 0.01% | 9,981,717 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,196,514 | -4,743 | 0.01% | 9,902,993 |
| 2025-02-21 | 2025-02-19 | 8.677 | 1,201,257 | -41,732 | 0.01% | 10,423,530 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,242,989 | -1,423 | 0.01% | 10,379,382 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,244,412 | -2,845 | 0.01% | 10,037,017 |
| 2025-02-18 | 2025-02-14 | 8.023 | 1,247,257 | +4,647 | 0.01% | 10,007,363 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,242,610 | -24,660 | 0.01% | 9,786,660 |
| 2025-02-14 | 2025-02-12 | 7.781 | 1,267,270 | -18,779 | 0.01% | 9,860,627 |
| 2025-02-06 | 2025-02-04 | 7.813 | 1,286,049 | -9,959 | 0.01% | 10,047,425 |
| 2025-02-05 | 2025-02-03 | 7.676 | 1,296,008 | -15,176 | 0.01% | 9,947,595 |
| 2025-02-04 | 2025-01-28 | 7.486 | 1,311,184 | -2,845 | 0.01% | 9,815,242 |
| 2025-02-03 | 2025-01-24 | 7.496 | 1,314,029 | -13,278 | 0.01% | 9,850,394 |
| 2025-01-24 | 2025-01-22 | 7.328 | 1,327,307 | +16,313 | 0.01% | 9,726,022 |
| 2025-01-23 | 2025-01-21 | 7.454 | 1,310,994 | +1,897 | 0.01% | 9,772,353 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,309,097 | +15,176 | 0.01% | 9,923,840 |
| 2025-01-20 | 2025-01-16 | 7.444 | 1,293,921 | +10,338 | 0.01% | 9,631,446 |
| 2025-01-17 | 2025-01-15 | 7.349 | 1,283,583 | +6,544 | 0.01% | 9,432,695 |
| 2025-01-15 | 2025-01-13 | 7.359 | 1,277,039 | +759 | 0.01% | 9,398,069 |
| 2025-01-14 | 2025-01-10 | 7.317 | 1,276,280 | -4,742 | 0.01% | 9,338,658 |
| 2025-01-13 | 2025-01-09 | 7.328 | 1,281,022 | +11,855 | 0.01% | 9,386,862 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,269,167 | +949 | 0.01% | 9,366,899 |
| 2025-01-08 | 2025-01-06 | 7.391 | 1,268,218 | +28,454 | 0.01% | 9,373,267 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,239,764 | +7,588 | 0.01% | 9,450,534 |
| 2025-01-03 | 2024-12-31 | 7.897 | 1,232,176 | +3,509 | 0.01% | 9,730,465 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,228,667 | +9,485 | 0.01% | 9,469,578 |
| 2024-12-27 | 2024-12-20 | 7.823 | 1,219,182 | -9,485 | 0.01% | 9,537,872 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,228,667 | -25,609 | 0.01% | 9,560,258 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,254,276 | +20,867 | 0.01% | 9,547,933 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,233,409 | +92,475 | 0.01% | 9,532,134 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,140,934 | +41,732 | 0.01% | 9,346,749 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,099,202 | +40,689 | 0.01% | 8,552,890 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,058,513 | -12,330 | 0.01% | 8,437,174 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,070,843 | -4,742 | 0.01% | 8,648,357 |
| 2024-12-10 | 2024-12-06 | 7.865 | 1,075,585 | +52,166 | 0.01% | 8,459,849 |
| 2024-12-09 | 2024-12-05 | 7.749 | 1,023,419 | +4,742 | 0.01% | 7,930,852 |
| 2024-12-04 | 2024-12-02 | 7.876 | 1,018,677 | -37,939 | 0.01% | 8,022,988 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,056,616 | -95,131 | 0.01% | 8,243,809 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,151,747 | +7,683 | 0.01% | 8,949,600 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,144,064 | +2,845 | 0.01% | 9,082,896 |
| 2024-11-28 | 2024-11-26 | 7.813 | 1,141,219 | +8,252 | 0.01% | 8,915,922 |
| 2024-11-27 | 2024-11-25 | 7.654 | 1,132,967 | +7,588 | 0.01% | 8,672,273 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,125,379 | -17,073 | 0.01% | 8,673,517 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,142,452 | -948 | 0.01% | 8,961,690 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,143,400 | -949 | 0.01% | 9,101,735 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,144,349 | +22,763 | 0.01% | 9,229,942 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,121,586 | +22,100 | 0.01% | 9,081,819 |
| 2024-11-15 | 2024-11-13 | 8.393 | 1,099,486 | +14,227 | 0.01% | 9,227,452 |
| 2024-11-14 | 2024-11-12 | 8.466 | 1,085,259 | +27,505 | 0.01% | 9,188,148 |
| 2024-11-13 | 2024-11-11 | 9.088 | 1,057,754 | -2,845 | 0.01% | 9,613,266 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,060,599 | -9,485 | 0.01% | 9,683,852 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,070,084 | -27,600 | 0.01% | 9,714,044 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,097,684 | -18,970 | 0.01% | 9,883,579 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,116,654 | +47,424 | 0.01% | 9,383,308 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,069,230 | +16,218 | 0.01% | 9,142,628 |
| 2024-11-01 | 2024-10-30 | 8.709 | 1,053,012 | +4,743 | 0.01% | 9,170,487 |
| 2024-10-30 | 2024-10-28 | 8.983 | 1,048,269 | +33,196 | 0.01% | 9,416,540 |
| 2024-10-29 | 2024-10-25 | 8.719 | 1,015,073 | +7,113 | 0.01% | 8,850,786 |
| 2024-10-25 | 2024-10-23 | 8.972 | 1,007,960 | -20,866 | 0.01% | 9,043,820 |
| 2024-10-22 | 2024-10-18 | 9.015 | 1,028,826 | +5,217 | 0.01% | 9,274,427 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,023,609 | +9,484 | 0.01% | 9,205,813 |
| 2024-10-16 | 2024-10-14 | 9.363 | 1,014,125 | +5,407 | 0.01% | 9,494,749 |
| 2024-10-15 | 2024-10-10 | 9.890 | 1,008,718 | +1,897 | 0.01% | 9,975,890 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,006,821 | +8,062 | 0.01% | 9,638,671 |
| 2024-10-10 | 2024-10-08 | 9.890 | 998,759 | +14,796 | 0.01% | 9,877,399 |
| 2024-10-09 | 2024-10-07 | 11.007 | 983,963 | +11,381 | 0.01% | 10,830,744 |
| 2024-10-08 | 2024-10-04 | 10.902 | 972,582 | +22,763 | 0.01% | 10,602,928 |
| 2024-10-07 | 2024-10-03 | 10.902 | 949,819 | +1,044 | 0.01% | 10,354,769 |
| 2024-10-04 | 2024-10-02 | 11.408 | 948,775 | -4,363 | 0.01% | 10,823,545 |
| 2024-10-03 | 2024-09-30 | 11.028 | 953,138 | -9,485 | 0.01% | 10,511,544 |
| 2024-10-02 | 2024-09-27 | 10.691 | 962,623 | -8,157 | 0.01% | 10,291,371 |
| 2024-09-30 | 2024-09-26 | 9.858 | 970,780 | -111,349 | 0.01% | 9,569,990 |
| 2024-09-27 | 2024-09-25 | 8.983 | 1,082,129 | -9,011 | 0.01% | 9,720,703 |
| 2024-09-26 | 2024-09-24 | 8.941 | 1,091,140 | -28,454 | 0.01% | 9,755,631 |
| 2024-09-25 | 2024-09-23 | 8.477 | 1,119,594 | +49,320 | 0.01% | 9,490,643 |
| 2024-09-24 | 2024-09-20 | 8.424 | 1,070,274 | +13,279 | 0.01% | 9,016,143 |
| 2024-09-19 | 2024-09-16 | 8.287 | 1,056,995 | -16,124 | 0.01% | 8,759,403 |
| 2024-09-17 | 2024-09-13 | 8.055 | 1,073,119 | +22,289 | 0.01% | 8,644,110 |
| 2024-09-13 | 2024-09-11 | 8.466 | 1,050,830 | +1,897 | 0.01% | 8,896,661 |
| 2024-09-11 | 2024-09-09 | 8.730 | 1,048,933 | +2,845 | 0.01% | 9,157,082 |
| 2024-09-10 | 2024-09-05 | 8.972 | 1,046,088 | -3,794 | 0.01% | 9,385,919 |
| 2024-09-09 | 2024-09-04 | 8.930 | 1,049,882 | -20,866 | 0.01% | 9,375,683 |
| 2024-09-05 | 2024-09-03 | 8.909 | 1,070,748 | +85,362 | 0.01% | 9,539,443 |
| 2024-09-04 | 2024-09-02 | 9.015 | 985,386 | +948 | 0.01% | 8,882,834 |
| 2024-09-03 | 2024-08-30 | 9.447 | 984,438 | +25,609 | 0.01% | 9,299,839 |
| 2024-09-02 | 2024-08-29 | 9.373 | 958,829 | +3,794 | 0.01% | 8,987,149 |
| 2024-08-29 | 2024-08-27 | 9.542 | 955,035 | -3,699 | 0.01% | 9,112,696 |
| 2024-08-28 | 2024-08-26 | 9.109 | 958,734 | +9,010 | 0.01% | 8,733,552 |
| 2024-08-27 | 2024-08-23 | 9.173 | 949,724 | +14,701 | 0.01% | 8,711,555 |
| 2024-08-23 | 2024-08-21 | 9.363 | 935,023 | -569 | 0.01% | 8,754,156 |
| 2024-08-22 | 2024-08-20 | 9.457 | 935,592 | +15,176 | 0.01% | 8,848,262 |
| 2024-08-20 | 2024-08-16 | 9.995 | 920,416 | -949 | 0.01% | 9,199,655 |
| 2024-08-19 | 2024-08-15 | 9.647 | 921,365 | -1,897 | 0.01% | 8,888,569 |
| 2024-08-15 | 2024-08-13 | 9.626 | 923,262 | +2,087 | 0.01% | 8,887,401 |
| 2024-08-14 | 2024-08-12 | 9.805 | 921,175 | +2,845 | 0.01% | 9,032,420 |
| 2024-08-13 | 2024-08-09 | 10.016 | 918,330 | +9,390 | 0.01% | 9,198,170 |
| 2024-08-12 | 2024-08-08 | 10.101 | 908,940 | +9,485 | 0.01% | 9,180,784 |
| 2024-08-09 | 2024-08-07 | 10.122 | 899,455 | -1,423 | 0.01% | 9,103,947 |
| 2024-08-07 | 2024-08-05 | 10.491 | 900,878 | -13,089 | 0.01% | 9,450,790 |
| 2024-08-06 | 2024-08-02 | 10.185 | 913,967 | -379 | 0.01% | 9,308,650 |
| 2024-08-05 | 2024-08-01 | 9.900 | 914,346 | -2,845 | 0.01% | 9,052,222 |
| 2024-08-02 | 2024-07-31 | 10.027 | 917,191 | -7,588 | 0.01% | 9,196,431 |
| 2024-07-29 | 2024-07-25 | 10.016 | 924,779 | -12,330 | 0.01% | 9,262,764 |
| 2024-07-26 | 2024-07-24 | 9.995 | 937,109 | +12,994 | 0.01% | 9,366,503 |
| 2024-07-25 | 2024-07-23 | 10.533 | 924,115 | -4,743 | 0.01% | 9,733,534 |
| 2024-07-24 | 2024-07-22 | 10.691 | 928,858 | +9,011 | 0.01% | 9,930,390 |
| 2024-07-23 | 2024-07-19 | 10.543 | 919,847 | +15,175 | 0.01% | 9,698,278 |
| 2024-07-22 | 2024-07-18 | 10.775 | 904,672 | -8,536 | 0.01% | 9,748,125 |
| 2024-07-19 | 2024-07-17 | 10.501 | 913,208 | -948 | 0.01% | 9,589,768 |
| 2024-07-18 | 2024-07-16 | 10.238 | 914,156 | -1,897 | 0.01% | 9,358,766 |
| 2024-07-16 | 2024-07-12 | 10.533 | 916,053 | -24,186 | 0.01% | 9,648,618 |
| 2024-07-15 | 2024-07-11 | 10.311 | 940,239 | -13,279 | 0.01% | 9,695,186 |
| 2024-07-12 | 2024-07-10 | 10.164 | 953,518 | -3,794 | 0.01% | 9,691,365 |
| 2024-07-09 | 2024-07-05 | 10.016 | 957,312 | +9,485 | 0.01% | 9,588,621 |
| 2024-07-05 | 2024-07-03 | 10.122 | 947,827 | +1,897 | 0.01% | 9,593,550 |
| 2024-07-03 | 2024-06-28 | 9.700 | 945,930 | +5,691 | 0.01% | 9,175,418 |
| 2024-07-02 | 2024-06-27 | 9.942 | 940,239 | -1,707 | 0.01% | 9,348,221 |
| 2024-06-27 | 2024-06-25 | 9.647 | 941,946 | -2,846 | 0.01% | 9,087,117 |
| 2024-06-26 | 2024-06-24 | 9.542 | 944,792 | -14,227 | 0.01% | 9,014,960 |
| 2024-06-25 | 2024-06-21 | 9.247 | 959,019 | +1,897 | 0.01% | 8,867,595 |
| 2024-06-24 | 2024-06-20 | 9.278 | 957,122 | +20,108 | 0.01% | 8,880,328 |
| 2024-06-21 | 2024-06-19 | 9.616 | 937,014 | +2,276 | 0.01% | 9,009,900 |
| 2024-06-20 | 2024-06-18 | 9.531 | 934,738 | +6,165 | 0.01% | 8,909,172 |
| 2024-06-19 | 2024-06-17 | 9.626 | 928,573 | -7,588 | 0.01% | 8,938,525 |
| 2024-06-18 | 2024-06-14 | 9.732 | 936,161 | -14,511 | 0.01% | 9,110,271 |
| 2024-06-17 | 2024-06-13 | 9.816 | 950,672 | +17,072 | 0.01% | 9,331,671 |
| 2024-06-14 | 2024-06-12 | 9.721 | 933,600 | +22,099 | 0.01% | 9,075,505 |
| 2024-06-13 | 2024-06-11 | 9.911 | 911,501 | +26,368 | 0.01% | 9,033,666 |
| 2024-06-12 | 2024-06-07 | 10.206 | 885,133 | +31,299 | 0.01% | 9,033,643 |
| 2024-06-11 | 2024-06-06 | 10.417 | 853,834 | -74,929 | 0.01% | 8,894,252 |
| 2024-06-07 | 2024-06-05 | 10.311 | 928,763 | +11,666 | 0.01% | 9,576,852 |
| 2024-06-05 | 2024-06-03 | 10.459 | 917,097 | -2,845 | 0.01% | 9,591,930 |
| 2024-06-04 | 2024-05-31 | 10.417 | 919,942 | -7,588 | 0.01% | 9,582,888 |
| 2024-06-03 | 2024-05-30 | 10.670 | 927,530 | +6,640 | 0.01% | 9,896,634 |
| 2024-05-30 | 2024-05-28 | 11.092 | 920,890 | -4,743 | 0.01% | 10,214,157 |
| 2024-05-29 | 2024-05-27 | 11.049 | 925,633 | +14,227 | 0.01% | 10,227,728 |
| 2024-05-28 | 2024-05-24 | 10.923 | 911,406 | +27,506 | 0.01% | 9,955,216 |
| 2024-05-27 | 2024-05-23 | 11.197 | 883,900 | +18,969 | 0.01% | 9,897,071 |
| 2024-05-24 | 2024-05-22 | 11.302 | 864,931 | +41,732 | 0.01% | 9,775,867 |
| 2024-05-23 | 2024-05-21 | 12.366 | 823,199 | -16,124 | 0.01% | 10,179,456 |
| 2024-05-22 | 2024-05-20 | 12.760 | 839,323 | +37,058 | 0.01% | 10,709,494 |
| 2024-05-21 | 2024-05-17 | 12.672 | 802,265 | -14,346 | 0.01% | 10,166,412 |
| 2024-05-20 | 2024-05-16 | 12.366 | 816,611 | +19,829 | 0.01% | 10,097,990 |
| 2024-05-16 | 2024-05-13 | 12.431 | 796,782 | +62,140 | 0.01% | 9,905,106 |
| 2024-05-10 | 2024-05-08 | 12.037 | 734,642 | +12,793 | 0.01% | 8,843,206 |
| 2024-05-09 | 2024-05-07 | 12.519 | 721,849 | -2,741 | 0.01% | 9,036,779 |
| 2024-05-07 | 2024-05-03 | 12.410 | 724,590 | +1,096 | 0.01% | 8,991,801 |
| 2024-05-03 | 2024-04-30 | 12.037 | 723,494 | -2,741 | 0.01% | 8,709,012 |
| 2024-05-02 | 2024-04-29 | 12.213 | 726,235 | +914 | 0.01% | 8,869,163 |
| 2024-04-30 | 2024-04-26 | 11.972 | 725,321 | +18,733 | 0.01% | 8,683,381 |
| 2024-04-25 | 2024-04-23 | 11.534 | 706,588 | -11,606 | 0.01% | 8,149,822 |
| 2024-04-23 | 2024-04-19 | 10.987 | 718,194 | -5,482 | 0.01% | 7,890,722 |
| 2024-04-22 | 2024-04-18 | 10.965 | 723,676 | -1,828 | 0.01% | 7,935,114 |
| 2024-04-19 | 2024-04-17 | 10.812 | 725,504 | +3,198 | 0.01% | 7,844,008 |
| 2024-04-18 | 2024-04-16 | 10.965 | 722,306 | +1,371 | 0.01% | 7,920,092 |
| 2024-04-17 | 2024-04-15 | 11.271 | 720,935 | -10,052 | 0.01% | 8,125,959 |
| 2024-04-16 | 2024-04-12 | 11.315 | 730,987 | +5,940 | 0.01% | 8,271,256 |
| 2024-04-12 | 2024-04-10 | 11.862 | 725,047 | +10,052 | 0.01% | 8,600,758 |
| 2024-04-11 | 2024-04-09 | 11.972 | 714,995 | -9,138 | 0.01% | 8,559,760 |
| 2024-04-10 | 2024-04-08 | 11.578 | 724,133 | +25,587 | 0.01% | 8,383,884 |
| 2024-04-09 | 2024-04-05 | 12.278 | 698,546 | +2,741 | 0.01% | 8,576,876 |
| 2024-04-02 | 2024-03-27 | 12.541 | 695,805 | +10,966 | 0.01% | 8,725,965 |
| 2024-03-28 | 2024-03-26 | 12.869 | 684,839 | -6,397 | 0.01% | 8,813,270 |
| 2024-03-27 | 2024-03-25 | 12.716 | 691,236 | -1,371 | 0.01% | 8,789,694 |
| 2024-03-26 | 2024-03-22 | 12.628 | 692,607 | +4,844 | 0.01% | 8,746,493 |
| 2024-03-25 | 2024-03-21 | 13.110 | 687,763 | +9,138 | 0.01% | 9,016,478 |
| 2024-03-22 | 2024-03-20 | 12.869 | 678,625 | -8,956 | 0.01% | 8,733,302 |
| 2024-03-21 | 2024-03-19 | 13.110 | 687,581 | +12,794 | 0.01% | 9,014,092 |
| 2024-03-20 | 2024-03-18 | 13.460 | 674,787 | +639 | 0.01% | 9,082,661 |
| 2024-03-19 | 2024-03-15 | 13.438 | 674,148 | +2,742 | 0.01% | 9,059,305 |
| 2024-03-18 | 2024-03-14 | 13.701 | 671,406 | +9,138 | 0.01% | 9,198,793 |
| 2024-03-15 | 2024-03-13 | 14.292 | 662,268 | +3,198 | 0.01% | 9,464,948 |
| 2024-03-14 | 2024-03-12 | 14.182 | 659,070 | -10,052 | 0.01% | 9,347,120 |
| 2024-03-12 | 2024-03-08 | 13.088 | 669,122 | +183 | 0.01% | 8,757,452 |
| 2024-03-11 | 2024-03-07 | 13.197 | 668,939 | +10,052 | 0.01% | 8,828,260 |
| 2024-03-08 | 2024-03-06 | 13.942 | 658,887 | -4,569 | 0.01% | 9,185,899 |
| 2024-03-07 | 2024-03-05 | 13.657 | 663,456 | -9,138 | 0.01% | 9,060,830 |
| 2024-03-05 | 2024-03-01 | 14.139 | 672,594 | +18,733 | 0.01% | 9,509,480 |
| 2024-03-04 | 2024-02-29 | 13.876 | 653,861 | +29,973 | 0.01% | 9,072,897 |
| 2024-03-01 | 2024-02-28 | 14.861 | 623,888 | -1,827 | 0.01% | 9,271,450 |
| 2024-02-28 | 2024-02-26 | 14.729 | 625,715 | +1,827 | 0.01% | 9,216,434 |
| 2024-02-27 | 2024-02-23 | 15.080 | 623,888 | -914 | 0.01% | 9,407,996 |
| 2024-02-23 | 2024-02-21 | 14.686 | 624,802 | -4,112 | 0.01% | 9,175,637 |
| 2024-02-21 | 2024-02-19 | 14.314 | 628,914 | +914 | 0.01% | 9,002,026 |
| 2024-02-20 | 2024-02-16 | 14.642 | 628,000 | +2,285 | 0.01% | 9,195,112 |
| 2024-02-14 | 2024-02-07 | 14.335 | 625,715 | -1,828 | 0.01% | 8,969,932 |
| 2024-02-05 | 2024-02-01 | 13.854 | 627,543 | -2,741 | 0.01% | 8,693,977 |
| 2024-02-02 | 2024-01-31 | 13.438 | 630,284 | +91 | 0.01% | 8,469,854 |
| 2024-02-01 | 2024-01-30 | 13.788 | 630,193 | -1,828 | 0.01% | 8,689,312 |
| 2024-01-30 | 2024-01-26 | 12.979 | 632,021 | -548 | 0.01% | 8,202,712 |
| 2024-01-29 | 2024-01-25 | 13.044 | 632,569 | -1,005 | 0.01% | 8,251,358 |
| 2024-01-26 | 2024-01-24 | 12.628 | 633,574 | +1,827 | 0.01% | 8,001,003 |
| 2024-01-25 | 2024-01-23 | 12.410 | 631,747 | +1,006 | 0.01% | 7,839,665 |
| 2024-01-24 | 2024-01-22 | 12.628 | 630,741 | +9,138 | 0.01% | 7,965,227 |
| 2024-01-22 | 2024-01-18 | 13.307 | 621,603 | +274 | 0.01% | 8,271,570 |
| 2024-01-19 | 2024-01-17 | 13.066 | 621,329 | +914 | 0.01% | 8,118,340 |
| 2024-01-18 | 2024-01-16 | 13.591 | 620,415 | +13,067 | 0.01% | 8,432,283 |
| 2024-01-12 | 2024-01-10 | 14.379 | 607,348 | +1,919 | 0.01% | 8,733,217 |
| 2024-01-11 | 2024-01-09 | 14.883 | 605,429 | -913 | 0.01% | 9,010,386 |
| 2024-01-04 | 2024-01-02 | 15.320 | 606,342 | +2,741 | 0.01% | 9,289,385 |
| 2024-01-02 | 2023-12-28 | 15.933 | 603,601 | -1,828 | 0.00% | 9,617,288 |
| 2023-12-28 | 2023-12-22 | 15.758 | 605,429 | +36,919 | 0.01% | 9,540,409 |
| 2023-12-22 | 2023-12-20 | 15.561 | 568,510 | +9,686 | 0.00% | 8,846,653 |
| 2023-12-21 | 2023-12-19 | 15.320 | 558,824 | -914 | 0.00% | 8,561,392 |
| 2023-12-20 | 2023-12-18 | 15.255 | 559,738 | +39,477 | 0.00% | 8,538,643 |
| 2023-12-19 | 2023-12-15 | 15.145 | 520,261 | -8,224 | 0.00% | 7,879,500 |
| 2023-12-15 | 2023-12-13 | 13.832 | 528,485 | +4,569 | 0.00% | 7,310,061 |
| 2023-12-14 | 2023-12-12 | 14.051 | 523,916 | -18,277 | 0.00% | 7,361,528 |
| 2023-12-13 | 2023-12-11 | 14.007 | 542,193 | -9,138 | 0.00% | 7,594,604 |
| 2023-12-12 | 2023-12-08 | 14.160 | 551,331 | +914 | 0.00% | 7,807,068 |
| 2023-12-08 | 2023-12-06 | 14.029 | 550,417 | +9,138 | 0.00% | 7,721,846 |
| 2023-12-07 | 2023-12-05 | 14.139 | 541,279 | +2,193 | 0.00% | 7,652,881 |
| 2023-12-01 | 2023-11-29 | 14.905 | 539,086 | +23,211 | 0.00% | 8,034,825 |
| 2023-11-30 | 2023-11-28 | 15.474 | 515,875 | +2,742 | 0.00% | 7,982,431 |
| 2023-11-29 | 2023-11-27 | 16.043 | 513,133 | +1,827 | 0.00% | 8,231,997 |
| 2023-11-22 | 2023-11-20 | 17.421 | 511,306 | -3,655 | 0.00% | 8,907,693 |
| 2023-11-20 | 2023-11-16 | 16.896 | 514,961 | -4,843 | 0.00% | 8,700,875 |
| 2023-11-15 | 2023-11-13 | 16.677 | 519,804 | -10,966 | 0.00% | 8,668,937 |
| 2023-11-10 | 2023-11-08 | 17.246 | 530,770 | +9,138 | 0.00% | 9,153,851 |
| 2023-11-08 | 2023-11-06 | 17.597 | 521,632 | -3,655 | 0.00% | 9,178,919 |
| 2023-11-01 | 2023-10-30 | 16.940 | 525,287 | +1,828 | 0.00% | 8,898,338 |
| 2023-10-24 | 2023-10-19 | 15.955 | 523,459 | +5,483 | 0.00% | 8,351,827 |
| 2023-10-20 | 2023-10-18 | 16.349 | 517,976 | +1,827 | 0.00% | 8,468,403 |
| 2023-10-18 | 2023-10-16 | 16.371 | 516,149 | +1,828 | 0.00% | 8,449,830 |
| 2023-10-17 | 2023-10-13 | 16.699 | 514,321 | -4,569 | 0.00% | 8,588,752 |
| 2023-10-16 | 2023-10-12 | 17.465 | 518,890 | -1,828 | 0.00% | 9,062,530 |
| 2023-10-13 | 2023-10-11 | 17.049 | 520,718 | +4,569 | 0.00% | 8,877,922 |
| 2023-10-12 | 2023-10-10 | 17.159 | 516,149 | +6,397 | 0.00% | 8,856,506 |
| 2023-10-10 | 2023-10-06 | 17.071 | 509,752 | +8,407 | 0.00% | 8,702,115 |
| 2023-10-09 | 2023-10-05 | 17.378 | 501,345 | -2,741 | 0.00% | 8,712,213 |
| 2023-10-06 | 2023-10-04 | 16.480 | 504,086 | +9,138 | 0.00% | 8,307,510 |
| 2023-09-28 | 2023-09-26 | 17.378 | 494,948 | +1,827 | 0.00% | 8,601,048 |
| 2023-09-25 | 2023-09-21 | 18.056 | 493,121 | +5,666 | 0.00% | 8,903,868 |
| 2023-09-22 | 2023-09-20 | 18.341 | 487,455 | +1,828 | 0.00% | 8,940,253 |
| 2023-09-19 | 2023-09-15 | 18.669 | 485,627 | +5,300 | 0.00% | 9,066,155 |
| 2023-09-13 | 2023-09-11 | 18.297 | 480,327 | +7,310 | 0.00% | 8,788,496 |
| 2023-09-07 | 2023-09-05 | 18.428 | 473,017 | -1,827 | 0.00% | 8,716,861 |
| 2023-08-29 | 2023-08-25 | 18.319 | 474,844 | +274 | 0.00% | 8,698,566 |
| 2023-08-28 | 2023-08-24 | 18.560 | 474,570 | -1,828 | 0.00% | 8,807,799 |
| 2023-08-21 | 2023-08-17 | 18.975 | 476,398 | +1,828 | 0.00% | 9,039,831 |
| 2023-08-18 | 2023-08-16 | 18.516 | 474,570 | +914 | 0.00% | 8,787,026 |
| 2023-08-17 | 2023-08-15 | 18.778 | 473,656 | +16,083 | 0.00% | 8,894,501 |
| 2023-08-15 | 2023-08-11 | 19.632 | 457,573 | +274 | 0.00% | 8,983,056 |
| 2023-08-11 | 2023-08-09 | 19.982 | 457,299 | -274 | 0.00% | 9,137,814 |
| 2023-08-10 | 2023-08-08 | 19.676 | 457,573 | +1,371 | 0.00% | 9,003,085 |
| 2023-08-09 | 2023-08-07 | 20.113 | 456,202 | -19,191 | 0.00% | 9,175,801 |
| 2023-08-08 | 2023-08-04 | 19.391 | 475,393 | +9,321 | 0.00% | 9,218,447 |
| 2023-08-07 | 2023-08-03 | 19.150 | 466,072 | +11,149 | 0.00% | 8,925,496 |
| 2023-08-02 | 2023-07-31 | 20.683 | 454,923 | -27,415 | 0.00% | 9,408,946 |
| 2023-08-01 | 2023-07-28 | 20.332 | 482,338 | +49,346 | 0.00% | 9,807,052 |
| 2023-07-31 | 2023-07-27 | 20.595 | 432,992 | -913 | 0.00% | 8,917,452 |
| 2023-07-28 | 2023-07-26 | 20.179 | 433,905 | +11,879 | 0.00% | 8,755,821 |
| 2023-07-27 | 2023-07-25 | 20.442 | 422,026 | -183 | 0.00% | 8,626,952 |
| 2023-07-26 | 2023-07-24 | 20.135 | 422,209 | -1,279 | 0.00% | 8,501,324 |
| 2023-07-25 | 2023-07-21 | 20.026 | 423,488 | +21,932 | 0.00% | 8,480,735 |
| 2023-07-21 | 2023-07-19 | 19.763 | 401,556 | +3,107 | 0.00% | 7,936,064 |
| 2023-07-20 | 2023-07-18 | 20.004 | 398,449 | +2,833 | 0.00% | 7,970,585 |
| 2023-07-19 | 2023-07-14 | 20.639 | 395,616 | +5,482 | 0.00% | 8,165,012 |
| 2023-07-18 | 2023-07-13 | 20.726 | 390,134 | -2,741 | 0.00% | 8,086,025 |
| 2023-07-14 | 2023-07-12 | 20.420 | 392,875 | +10,052 | 0.00% | 8,022,455 |
| 2023-07-13 | 2023-07-11 | 20.442 | 382,823 | +5,848 | 0.00% | 7,825,573 |
| 2023-07-12 | 2023-07-10 | 20.376 | 376,975 | +1,828 | 0.00% | 7,681,278 |
| 2023-07-11 | 2023-07-07 | 20.661 | 375,147 | +5,940 | 0.00% | 7,750,768 |
| 2023-07-10 | 2023-07-06 | 21.076 | 369,207 | +21,109 | 0.00% | 7,781,575 |
| 2023-07-07 | 2023-07-05 | 22.160 | 348,098 | -1,828 | 0.00% | 7,713,790 |
| 2023-07-06 | 2023-07-04 | 22.324 | 349,926 | -1,645 | 0.00% | 7,811,738 |
| 2023-07-05 | 2023-07-03 | 22.488 | 351,571 | -2,741 | 0.00% | 7,906,170 |
| 2023-07-03 | 2023-06-29 | 21.799 | 354,312 | +8,224 | 0.00% | 7,723,541 |
| 2023-06-27 | 2023-06-23 | 22.707 | 346,088 | +640 | 0.00% | 7,858,613 |
| 2023-06-26 | 2023-06-21 | 23.309 | 345,448 | -1,828 | 0.00% | 8,051,996 |
| 2023-06-21 | 2023-06-19 | 23.692 | 347,276 | +3,656 | 0.00% | 8,227,615 |
| 2023-06-20 | 2023-06-16 | 24.294 | 343,620 | -4,569 | 0.00% | 8,347,813 |
| 2023-06-19 | 2023-06-15 | 23.856 | 348,189 | -3,656 | 0.00% | 8,306,400 |
| 2023-06-15 | 2023-06-13 | 23.747 | 351,845 | -914 | 0.00% | 8,355,114 |
| 2023-06-14 | 2023-06-12 | 23.473 | 352,759 | -2,741 | 0.00% | 8,280,312 |
| 2023-06-08 | 2023-06-06 | 22.215 | 355,500 | -2,285 | 0.00% | 7,897,269 |
| 2023-06-07 | 2023-06-05 | 21.536 | 357,785 | +1,828 | 0.00% | 7,705,281 |
| 2023-06-06 | 2023-06-02 | 21.996 | 355,957 | -1,828 | 0.00% | 7,829,515 |
| 2023-06-02 | 2023-05-31 | 21.536 | 357,785 | -2,741 | 0.00% | 7,705,281 |
| 2023-05-25 | 2023-05-23 | 22.816 | 360,526 | -914 | 0.00% | 8,225,910 |
| 2023-05-24 | 2023-05-22 | 22.926 | 361,440 | -914 | 0.00% | 8,286,317 |
| 2023-05-23 | 2023-05-19 | 22.762 | 362,354 | +5,118 | 0.00% | 8,247,792 |
| 2023-05-18 | 2023-05-16 | 23.145 | 357,236 | -1,736 | 0.00% | 8,268,122 |
| 2023-05-16 | 2023-05-12 | 23.309 | 358,972 | +3,655 | 0.00% | 8,367,357 |
| 2023-05-15 | 2023-05-11 | 23.254 | 355,317 | +7,713 | 0.00% | 8,262,442 |
| 2023-05-12 | 2023-05-10 | 23.587 | 347,604 | +4,504 | 0.00% | 8,198,834 |
| 2023-05-11 | 2023-05-09 | 24.253 | 343,100 | +7,208 | 0.00% | 8,321,097 |
| 2023-05-09 | 2023-05-05 | 24.586 | 335,892 | +5,405 | 0.00% | 8,258,132 |
| 2023-05-08 | 2023-05-04 | 24.752 | 330,487 | +10,811 | 0.00% | 8,180,270 |
| 2023-05-05 | 2023-05-03 | 25.862 | 319,676 | -9,910 | 0.00% | 8,267,503 |
| 2023-05-03 | 2023-04-28 | 25.085 | 329,586 | +1,802 | 0.00% | 8,267,717 |
| 2023-05-02 | 2023-04-27 | 24.808 | 327,784 | +2,342 | 0.00% | 8,131,557 |
| 2023-04-28 | 2023-04-26 | 25.418 | 325,442 | -5,405 | 0.00% | 8,272,133 |
| 2023-04-27 | 2023-04-25 | 24.752 | 330,847 | +17,118 | 0.00% | 8,189,181 |
| 2023-04-26 | 2023-04-24 | 25.751 | 313,729 | +4,504 | 0.00% | 8,078,878 |
| 2023-04-24 | 2023-04-20 | 26.251 | 309,225 | +9,910 | 0.00% | 8,117,348 |
| 2023-04-21 | 2023-04-19 | 26.473 | 299,315 | -9,009 | 0.00% | 7,923,650 |
| 2023-04-20 | 2023-04-18 | 27.083 | 308,324 | +1,802 | 0.00% | 8,350,367 |
| 2023-04-17 | 2023-04-13 | 26.695 | 306,522 | +9,009 | 0.00% | 8,182,484 |
| 2023-04-14 | 2023-04-12 | 26.695 | 297,513 | -901 | 0.00% | 7,941,992 |
| 2023-04-11 | 2023-04-04 | 27.083 | 298,414 | -2,612 | 0.00% | 8,081,974 |
| 2023-04-03 | 2023-03-30 | 27.361 | 301,026 | -4,505 | 0.00% | 8,236,247 |
| 2023-03-29 | 2023-03-27 | 26.695 | 305,531 | -6,306 | 0.00% | 8,156,029 |
| 2023-03-28 | 2023-03-24 | 26.417 | 311,837 | -901 | 0.00% | 8,237,834 |
| 2023-03-27 | 2023-03-23 | 26.417 | 312,738 | -11,713 | 0.00% | 8,261,635 |
| 2023-03-24 | 2023-03-22 | 25.918 | 324,451 | -1,801 | 0.00% | 8,409,001 |
| 2023-03-23 | 2023-03-21 | 25.751 | 326,252 | -4,505 | 0.00% | 8,401,360 |
| 2023-03-22 | 2023-03-20 | 24.919 | 330,757 | +9,009 | 0.00% | 8,242,023 |
| 2023-03-21 | 2023-03-17 | 26.140 | 321,748 | -6,306 | 0.00% | 8,410,372 |
| 2023-03-20 | 2023-03-16 | 25.529 | 328,054 | +8,108 | 0.00% | 8,374,938 |
| 2023-03-15 | 2023-03-13 | 26.639 | 319,946 | -901 | 0.00% | 8,523,076 |
| 2023-03-14 | 2023-03-10 | 25.696 | 320,847 | -2,703 | 0.00% | 8,244,368 |
| 2023-03-10 | 2023-03-08 | 25.862 | 323,550 | +1,082 | 0.00% | 8,367,693 |
| 2023-03-09 | 2023-03-07 | 26.029 | 322,468 | +900 | 0.00% | 8,393,399 |
| 2023-03-07 | 2023-03-03 | 26.362 | 321,568 | +5,406 | 0.00% | 8,477,052 |
| 2023-03-06 | 2023-03-02 | 27.361 | 316,162 | -1,802 | 0.00% | 8,650,376 |
| 2023-03-03 | 2023-03-01 | 27.916 | 317,964 | -11,712 | 0.00% | 8,876,144 |
| 2023-03-01 | 2023-02-27 | 26.306 | 329,676 | -1,441 | 0.00% | 8,672,496 |
| 2023-02-24 | 2023-02-22 | 25.585 | 331,117 | +1,801 | 0.00% | 8,471,510 |
| 2023-02-20 | 2023-02-16 | 26.140 | 329,316 | -720 | 0.00% | 8,608,196 |
| 2023-02-16 | 2023-02-14 | 26.306 | 330,036 | -1,802 | 0.00% | 8,681,966 |
| 2023-02-15 | 2023-02-13 | 26.195 | 331,838 | +721 | 0.00% | 8,692,537 |
| 2023-02-14 | 2023-02-10 | 25.418 | 331,117 | +6,306 | 0.00% | 8,416,381 |
| 2023-02-10 | 2023-02-08 | 26.029 | 324,811 | +5,406 | 0.00% | 8,454,384 |
| 2023-02-09 | 2023-02-07 | 26.140 | 319,405 | +2,612 | 0.00% | 8,349,126 |
| 2023-02-08 | 2023-02-06 | 26.584 | 316,793 | +1,802 | 0.00% | 8,421,501 |
| 2023-02-07 | 2023-02-03 | 27.139 | 314,991 | -1,081 | 0.00% | 8,548,412 |
| 2023-02-06 | 2023-02-02 | 27.305 | 316,072 | +2,883 | 0.00% | 8,630,373 |
| 2023-02-02 | 2023-01-31 | 27.416 | 313,189 | +4,685 | 0.00% | 8,586,415 |
| 2023-02-01 | 2023-01-30 | 27.805 | 308,504 | +9,009 | 0.00% | 8,577,820 |
| 2023-01-31 | 2023-01-27 | 28.027 | 299,495 | -901 | 0.00% | 8,393,815 |
| 2023-01-30 | 2023-01-26 | 28.249 | 300,396 | -28,829 | 0.00% | 8,485,752 |
| 2023-01-27 | 2023-01-20 | 27.749 | 329,225 | +34,235 | 0.00% | 9,135,687 |
| 2023-01-26 | 2023-01-19 | 27.583 | 294,990 | -9,009 | 0.00% | 8,136,584 |
| 2023-01-20 | 2023-01-18 | 27.527 | 303,999 | +6,306 | 0.00% | 8,368,204 |
| 2023-01-18 | 2023-01-16 | 28.526 | 297,693 | -6,306 | 0.00% | 8,492,003 |
| 2023-01-13 | 2023-01-11 | 28.193 | 303,999 | +8,649 | 0.00% | 8,570,660 |
| 2023-01-10 | 2023-01-06 | 29.858 | 295,350 | -1,532 | 0.00% | 8,818,560 |
| 2023-01-09 | 2023-01-05 | 29.359 | 296,882 | -49,551 | 0.00% | 8,716,015 |
| 2023-01-06 | 2023-01-04 | 28.360 | 346,433 | +2,703 | 0.00% | 9,824,684 |
| 2022-12-30 | 2022-12-28 | 28.193 | 343,730 | -181 | 0.00% | 9,690,799 |
| 2022-12-29 | 2022-12-23 | 27.416 | 343,911 | -901 | 0.00% | 9,428,692 |
| 2022-12-28 | 2022-12-22 | 27.472 | 344,812 | -900 | 0.00% | 9,472,530 |
| 2022-12-21 | 2022-12-19 | 27.472 | 345,712 | -1,802 | 0.00% | 9,497,254 |
| 2022-12-20 | 2022-12-16 | 27.139 | 347,514 | +901 | 0.00% | 9,431,040 |
| 2022-12-15 | 2022-12-13 | 27.250 | 346,613 | -3,154 | 0.00% | 9,445,061 |
| 2022-12-13 | 2022-12-09 | 27.194 | 349,767 | -9,279 | 0.00% | 9,511,595 |
| 2022-12-09 | 2022-12-07 | 26.528 | 359,046 | +1,802 | 0.00% | 9,524,812 |
| 2022-12-08 | 2022-12-06 | 27.305 | 357,244 | +7,477 | 0.00% | 9,754,577 |
| 2022-12-07 | 2022-12-05 | 26.861 | 349,767 | -27,478 | 0.00% | 9,395,126 |
| 2022-12-05 | 2022-12-01 | 26.029 | 377,245 | -17,118 | 0.00% | 9,819,169 |
| 2022-12-02 | 2022-11-30 | 24.863 | 394,363 | -811 | 0.00% | 9,805,113 |
| 2022-12-01 | 2022-11-29 | 23.642 | 395,174 | -2,702 | 0.00% | 9,342,786 |
| 2022-11-30 | 2022-11-28 | 22.754 | 397,876 | -1,802 | 0.00% | 9,053,365 |
| 2022-11-29 | 2022-11-25 | 22.199 | 399,678 | +5,405 | 0.00% | 8,872,554 |
| 2022-11-28 | 2022-11-24 | 22.643 | 394,273 | -3,063 | 0.00% | 8,927,618 |
| 2022-11-25 | 2022-11-23 | 22.532 | 397,336 | -6,306 | 0.00% | 8,952,872 |
| 2022-11-24 | 2022-11-22 | 22.810 | 403,642 | +5,675 | 0.00% | 9,206,967 |
| 2022-11-23 | 2022-11-21 | 23.309 | 397,967 | +1,892 | 0.00% | 9,276,300 |
| 2022-11-22 | 2022-11-18 | 24.863 | 396,075 | -16,306 | 0.00% | 9,847,679 |
| 2022-11-21 | 2022-11-17 | 24.253 | 412,381 | +4,504 | 0.00% | 10,001,347 |
| 2022-11-18 | 2022-11-16 | 24.308 | 407,877 | -2,973 | 0.00% | 9,914,749 |
| 2022-11-17 | 2022-11-15 | 23.254 | 410,850 | -1,802 | 0.00% | 9,553,791 |
| 2022-11-16 | 2022-11-14 | 22.976 | 412,652 | -1,802 | 0.00% | 9,481,187 |
| 2022-11-14 | 2022-11-10 | 21.200 | 414,454 | -1,801 | 0.00% | 8,786,545 |
| 2022-11-11 | 2022-11-09 | 20.734 | 416,255 | +1,801 | 0.00% | 8,630,675 |
| 2022-11-10 | 2022-11-08 | 21.045 | 414,454 | -1,891 | 0.00% | 8,722,141 |
| 2022-11-08 | 2022-11-04 | 21.156 | 416,345 | -4,956 | 0.00% | 8,808,149 |
| 2022-11-07 | 2022-11-03 | 20.046 | 421,301 | -1,261 | 0.00% | 8,445,369 |
| 2022-11-04 | 2022-11-02 | 20.201 | 422,562 | -2,703 | 0.00% | 8,536,311 |
| 2022-11-03 | 2022-11-01 | 19.535 | 425,265 | +1,802 | 0.00% | 8,307,698 |
| 2022-10-31 | 2022-10-27 | 19.913 | 423,463 | -3,604 | 0.00% | 8,432,305 |
| 2022-10-28 | 2022-10-26 | 18.647 | 427,067 | +5,406 | 0.00% | 7,963,678 |
| 2022-10-26 | 2022-10-24 | 18.403 | 421,661 | -3,604 | 0.00% | 7,759,904 |
| 2022-10-25 | 2022-10-21 | 18.958 | 425,265 | +11,262 | 0.00% | 8,062,244 |
| 2022-10-24 | 2022-10-20 | 20.024 | 414,003 | +5,406 | 0.00% | 8,289,884 |
| 2022-10-18 | 2022-10-14 | 21.178 | 408,597 | +1,621 | 0.00% | 8,653,304 |
| 2022-10-14 | 2022-10-12 | 21.911 | 406,976 | +1,802 | 0.00% | 8,917,115 |
| 2022-10-11 | 2022-10-07 | 24.086 | 405,174 | -541 | 0.00% | 9,759,099 |
| 2022-10-10 | 2022-10-06 | 24.419 | 405,715 | -1,351 | 0.00% | 9,907,228 |
| 2022-10-07 | 2022-10-05 | 24.142 | 407,066 | -4,505 | 0.00% | 9,827,261 |
| 2022-10-06 | 2022-10-03 | 22.865 | 411,571 | -1,801 | 0.00% | 9,410,667 |
| 2022-10-05 | 2022-09-30 | 22.810 | 413,372 | +4,955 | 0.00% | 9,428,906 |
| 2022-09-30 | 2022-09-28 | 23.087 | 408,417 | -9,911 | 0.00% | 9,429,215 |
| 2022-09-29 | 2022-09-27 | 23.753 | 418,328 | +9,010 | 0.00% | 9,936,630 |
| 2022-09-20 | 2022-09-16 | 24.974 | 409,318 | -152,888 | 0.00% | 10,222,374 |
| 2022-09-16 | 2022-09-14 | 23.753 | 562,206 | -901 | 0.00% | 13,354,193 |
| 2022-09-14 | 2022-09-09 | 23.753 | 563,107 | -901 | 0.00% | 13,375,595 |
| 2022-09-09 | 2022-09-07 | 23.476 | 564,008 | -901 | 0.00% | 13,240,490 |
| 2022-09-05 | 2022-09-01 | 24.253 | 564,909 | -901 | 0.00% | 13,700,561 |
| 2022-09-01 | 2022-08-30 | 25.418 | 565,810 | -1,802 | 0.00% | 14,381,842 |
| 2022-08-30 | 2022-08-26 | 25.751 | 567,612 | -1,802 | 0.00% | 14,616,654 |
| 2022-08-29 | 2022-08-25 | 25.252 | 569,414 | +6,127 | 0.00% | 14,378,645 |
| 2022-08-24 | 2022-08-22 | 25.196 | 563,287 | +6,306 | 0.00% | 14,192,667 |
| 2022-08-23 | 2022-08-19 | 25.807 | 556,981 | -9,009 | 0.00% | 14,373,805 |
| 2022-08-22 | 2022-08-18 | 25.640 | 565,990 | +4,505 | 0.00% | 14,512,063 |
| 2022-08-18 | 2022-08-16 | 25.030 | 561,485 | -5,406 | 0.00% | 14,053,779 |
| 2022-08-11 | 2022-08-09 | 25.585 | 566,891 | -18,019 | 0.00% | 14,503,703 |
| 2022-08-10 | 2022-08-08 | 25.529 | 584,910 | +721 | 0.00% | 14,932,251 |
| 2022-08-09 | 2022-08-05 | 25.418 | 584,189 | +1,802 | 0.00% | 14,849,002 |
| 2022-08-08 | 2022-08-04 | 25.474 | 582,387 | -4,415 | 0.00% | 14,835,520 |
| 2022-08-05 | 2022-08-03 | 24.808 | 586,802 | +6,307 | 0.00% | 14,557,189 |
| 2022-08-04 | 2022-08-02 | 25.307 | 580,495 | +24,325 | 0.00% | 14,690,675 |
| 2022-08-03 | 2022-08-01 | 25.474 | 556,170 | -20,721 | 0.00% | 14,167,677 |
| 2022-08-02 | 2022-07-29 | 24.142 | 576,891 | +49,641 | 0.00% | 13,927,124 |
| 2022-08-01 | 2022-07-28 | 26.306 | 527,250 | +81,985 | 0.00% | 13,869,901 |
| 2022-07-29 | 2022-07-27 | 25.862 | 445,265 | -9,010 | 0.00% | 11,515,502 |
| 2022-07-27 | 2022-07-25 | 25.474 | 454,275 | +5,316 | 0.00% | 11,572,040 |
| 2022-07-26 | 2022-07-22 | 25.307 | 448,959 | +90 | 0.00% | 11,361,873 |
| 2022-07-14 | 2022-07-12 | 24.974 | 448,869 | +180 | 0.00% | 11,210,127 |
| 2022-07-12 | 2022-07-08 | 25.640 | 448,689 | +1,802 | 0.00% | 11,504,449 |
| 2022-07-11 | 2022-07-07 | 25.807 | 446,887 | -3,604 | 0.00% | 11,532,649 |
| 2022-07-07 | 2022-07-05 | 25.696 | 450,491 | -9,009 | 0.00% | 11,575,654 |
| 2022-07-05 | 2022-06-30 | 26.084 | 459,500 | -8,108 | 0.00% | 11,985,655 |
| 2022-07-04 | 2022-06-29 | 25.363 | 467,608 | +16,216 | 0.00% | 11,859,778 |
| 2022-06-30 | 2022-06-28 | 25.918 | 451,392 | -7,387 | 0.00% | 11,699,011 |
| 2022-06-29 | 2022-06-27 | 24.863 | 458,779 | +9,459 | 0.00% | 11,406,698 |
| 2022-06-28 | 2022-06-24 | 25.085 | 449,320 | -1,081 | 0.00% | 11,271,263 |
| 2022-06-27 | 2022-06-23 | 23.476 | 450,401 | -9,550 | 0.00% | 10,573,484 |
| 2022-06-24 | 2022-06-22 | 22.754 | 459,951 | +3,604 | 0.00% | 10,465,834 |
| 2022-06-22 | 2022-06-20 | 22.976 | 456,347 | -1,351 | 0.00% | 10,485,133 |
| 2022-06-21 | 2022-06-17 | 22.477 | 457,698 | +4,324 | 0.00% | 10,287,562 |
| 2022-06-17 | 2022-06-15 | 22.699 | 453,374 | +901 | 0.00% | 10,291,018 |
| 2022-06-14 | 2022-06-10 | 23.642 | 452,473 | -450 | 0.00% | 10,697,460 |
| 2022-06-13 | 2022-06-09 | 23.920 | 452,923 | -451 | 0.00% | 10,833,781 |
| 2022-06-10 | 2022-06-08 | 24.752 | 453,374 | -4,504 | 0.00% | 11,221,990 |
| 2022-06-09 | 2022-06-07 | 24.475 | 457,878 | -1,802 | 0.00% | 11,206,417 |
| 2022-06-08 | 2022-06-06 | 24.586 | 459,680 | +1,802 | 0.00% | 11,301,543 |
| 2022-06-07 | 2022-06-02 | 24.086 | 457,878 | -13,514 | 0.00% | 11,028,537 |
| 2022-06-06 | 2022-06-01 | 23.864 | 471,392 | -2,253 | 0.00% | 11,249,393 |
| 2022-06-02 | 2022-05-31 | 23.143 | 473,645 | -15,316 | 0.00% | 10,961,435 |
| 2022-06-01 | 2022-05-30 | 22.588 | 488,961 | -900 | 0.00% | 11,044,525 |
| 2022-05-31 | 2022-05-27 | 22.022 | 489,861 | -6,848 | 0.00% | 10,787,553 |
| 2022-05-30 | 2022-05-26 | 21.311 | 496,709 | +2,703 | 0.00% | 10,585,507 |
| 2022-05-25 | 2022-05-23 | 21.800 | 494,006 | +3,604 | 0.00% | 10,769,167 |
| 2022-05-24 | 2022-05-20 | 22.255 | 490,402 | -18,920 | 0.00% | 10,913,776 |
| 2022-05-23 | 2022-05-19 | 21.267 | 509,322 | +19,821 | 0.00% | 10,831,693 |
| 2022-05-19 | 2022-05-17 | 21.999 | 489,501 | +901 | 0.00% | 10,768,759 |
| 2022-05-18 | 2022-05-16 | 21.800 | 488,600 | -6,307 | 0.00% | 10,651,318 |
| 2022-05-17 | 2022-05-13 | 22.288 | 494,907 | +3,604 | 0.00% | 11,030,327 |
| 2022-05-16 | 2022-05-12 | 22.265 | 491,303 | -367 | 0.00% | 10,938,964 |
| 2022-05-13 | 2022-05-11 | 22.422 | 491,670 | -4,451 | 0.00% | 11,024,461 |
| 2022-05-12 | 2022-05-10 | 21.681 | 496,121 | +2,225 | 0.00% | 10,756,427 |
| 2022-05-11 | 2022-05-06 | 21.793 | 493,896 | +30,978 | 0.00% | 10,763,669 |
| 2022-05-10 | 2022-05-05 | 23.591 | 462,918 | -28,396 | 0.00% | 10,920,599 |
| 2022-05-06 | 2022-05-04 | 22.085 | 491,314 | +1,780 | 0.00% | 10,850,900 |
| 2022-05-05 | 2022-05-03 | 22.400 | 489,534 | +4,451 | 0.00% | 10,965,568 |
| 2022-05-04 | 2022-04-29 | 22.220 | 485,083 | +890 | 0.00% | 10,778,677 |
| 2022-05-03 | 2022-04-28 | 22.220 | 484,193 | +22,255 | 0.00% | 10,758,901 |
| 2022-04-27 | 2022-04-25 | 22.243 | 461,938 | +890 | 0.00% | 10,274,767 |
| 2022-04-26 | 2022-04-22 | 23.085 | 461,048 | -890 | 0.00% | 10,643,417 |
| 2022-04-22 | 2022-04-20 | 22.804 | 461,938 | -9,258 | 0.00% | 10,534,231 |
| 2022-04-21 | 2022-04-19 | 22.378 | 471,196 | +8,367 | 0.00% | 10,544,210 |
| 2022-04-19 | 2022-04-13 | 22.636 | 462,829 | -3,115 | 0.00% | 10,476,560 |
| 2022-04-14 | 2022-04-12 | 22.445 | 465,944 | -40,948 | 0.00% | 10,458,089 |
| 2022-04-13 | 2022-04-11 | 21.861 | 506,892 | +623 | 0.00% | 11,081,062 |
| 2022-04-12 | 2022-04-08 | 22.467 | 506,269 | -445 | 0.00% | 11,374,556 |
| 2022-04-11 | 2022-04-07 | 22.041 | 506,714 | +62,312 | 0.00% | 11,168,247 |
| 2022-04-07 | 2022-04-04 | 22.973 | 444,402 | +1,335 | 0.00% | 10,209,217 |
| 2022-04-01 | 2022-03-30 | 23.591 | 443,067 | -13,441 | 0.00% | 10,452,299 |
| 2022-03-31 | 2022-03-29 | 22.748 | 456,508 | +4,451 | 0.00% | 10,384,762 |
| 2022-03-30 | 2022-03-28 | 22.467 | 452,057 | +8,011 | 0.00% | 10,156,552 |
| 2022-03-29 | 2022-03-25 | 22.804 | 444,046 | +18,872 | 0.00% | 10,126,214 |
| 2022-03-28 | 2022-03-24 | 23.478 | 425,174 | -445 | 0.00% | 9,982,426 |
| 2022-03-25 | 2022-03-23 | 23.815 | 425,619 | +2,670 | 0.00% | 10,136,312 |
| 2022-03-24 | 2022-03-22 | 24.096 | 422,949 | +6,232 | 0.00% | 10,191,507 |
| 2022-03-22 | 2022-03-18 | 24.321 | 416,717 | +2,670 | 0.00% | 10,134,964 |
| 2022-03-18 | 2022-03-16 | 23.085 | 414,047 | -2,848 | 0.00% | 9,558,386 |
| 2022-03-17 | 2022-03-15 | 22.524 | 416,895 | +3,471 | 0.00% | 9,389,969 |
| 2022-03-16 | 2022-03-14 | 23.478 | 413,424 | -2,848 | 0.00% | 9,706,554 |
| 2022-03-15 | 2022-03-11 | 24.658 | 416,272 | +6,231 | 0.00% | 10,264,430 |
| 2022-03-11 | 2022-03-09 | 25.107 | 410,041 | +4,273 | 0.00% | 10,295,037 |
| 2022-03-08 | 2022-03-04 | 28.197 | 405,768 | -9,525 | 0.00% | 11,441,280 |
| 2022-03-07 | 2022-03-03 | 28.197 | 415,293 | -19,584 | 0.00% | 11,709,853 |
| 2022-03-03 | 2022-03-01 | 27.635 | 434,877 | -89 | 0.00% | 12,017,791 |
| 2022-03-02 | 2022-02-28 | 27.242 | 434,966 | -3,027 | 0.00% | 11,849,231 |
| 2022-03-01 | 2022-02-25 | 27.916 | 437,993 | -14,242 | 0.00% | 12,226,909 |
| 2022-02-28 | 2022-02-24 | 26.905 | 452,235 | -23,768 | 0.00% | 12,167,260 |
| 2022-02-25 | 2022-02-23 | 25.669 | 476,003 | -534 | 0.00% | 12,218,531 |
| 2022-02-24 | 2022-02-22 | 25.838 | 476,537 | -6,231 | 0.00% | 12,312,538 |
| 2022-02-22 | 2022-02-18 | 25.950 | 482,768 | -268 | 0.00% | 12,527,764 |
| 2022-02-21 | 2022-02-17 | 26.006 | 483,036 | -3,560 | 0.00% | 12,561,850 |
| 2022-02-18 | 2022-02-16 | 26.175 | 486,596 | -3,561 | 0.00% | 12,736,426 |
| 2022-02-16 | 2022-02-14 | 25.894 | 490,157 | -890 | 0.00% | 12,691,976 |
| 2022-02-15 | 2022-02-11 | 25.725 | 491,047 | -9,792 | 0.00% | 12,632,277 |
| 2022-02-14 | 2022-02-10 | 24.826 | 500,839 | -12,463 | 0.00% | 12,434,076 |
| 2022-02-11 | 2022-02-09 | 24.602 | 513,302 | -890 | 0.00% | 12,628,163 |
| 2022-02-10 | 2022-02-08 | 24.040 | 514,192 | -16,913 | 0.00% | 12,361,245 |
| 2022-02-08 | 2022-02-04 | 24.265 | 531,105 | -3,561 | 0.00% | 12,887,161 |
| 2022-02-07 | 2022-01-31 | 23.085 | 534,666 | -890 | 0.00% | 12,342,908 |
| 2022-01-28 | 2022-01-26 | 24.602 | 535,556 | -3,561 | 0.00% | 13,175,652 |
| 2022-01-27 | 2022-01-25 | 24.209 | 539,117 | -890 | 0.00% | 13,051,289 |
| 2022-01-26 | 2022-01-24 | 24.265 | 540,007 | -11,572 | 0.00% | 13,103,166 |
| 2022-01-25 | 2022-01-21 | 23.703 | 551,579 | -14,688 | 0.00% | 13,074,145 |
| 2022-01-24 | 2022-01-20 | 22.973 | 566,267 | -8,902 | 0.00% | 13,008,813 |
| 2022-01-20 | 2022-01-18 | 22.220 | 575,169 | +7,121 | 0.00% | 12,780,412 |
| 2022-01-19 | 2022-01-17 | 22.288 | 568,048 | +1,781 | 0.00% | 12,660,470 |
| 2022-01-18 | 2022-01-14 | 22.580 | 566,267 | +7,121 | 0.00% | 12,786,168 |
| 2022-01-17 | 2022-01-13 | 22.692 | 559,146 | -4,451 | 0.00% | 12,688,191 |
| 2022-01-14 | 2022-01-12 | 23.254 | 563,597 | +445 | 0.00% | 13,105,758 |
| 2022-01-12 | 2022-01-10 | 23.591 | 563,152 | -1,602 | 0.00% | 13,285,198 |
| 2022-01-11 | 2022-01-07 | 24.040 | 564,754 | -7,121 | 0.00% | 13,576,762 |
| 2022-01-07 | 2022-01-05 | 22.636 | 571,875 | +1,780 | 0.00% | 12,944,917 |
| 2022-01-04 | 2021-12-31 | 22.973 | 570,095 | +16,023 | 0.00% | 13,096,754 |
| 2021-12-30 | 2021-12-28 | 23.815 | 554,072 | -890 | 0.00% | 13,195,479 |
| 2021-12-29 | 2021-12-24 | 23.591 | 554,962 | -4,362 | 0.00% | 13,091,990 |
| 2021-12-23 | 2021-12-21 | 23.422 | 559,324 | -5,786 | 0.00% | 13,100,643 |
| 2021-12-21 | 2021-12-17 | 23.984 | 565,110 | -24,035 | 0.00% | 13,553,579 |
| 2021-12-20 | 2021-12-16 | 23.254 | 589,145 | -8,902 | 0.00% | 13,699,845 |
| 2021-12-17 | 2021-12-15 | 23.366 | 598,047 | -890 | 0.01% | 13,974,033 |
| 2021-12-14 | 2021-12-10 | 23.141 | 598,937 | +8,457 | 0.01% | 13,860,263 |
| 2021-12-13 | 2021-12-09 | 23.085 | 590,480 | -890 | 0.01% | 13,631,390 |
| 2021-12-10 | 2021-12-08 | 22.524 | 591,370 | -178 | 0.01% | 13,319,772 |
| 2021-12-08 | 2021-12-06 | 21.883 | 591,548 | -3,561 | 0.01% | 12,945,000 |
| 2021-12-07 | 2021-12-03 | 21.906 | 595,109 | +1,869 | 0.01% | 13,036,297 |
| 2021-12-03 | 2021-12-01 | 21.816 | 593,240 | -1,335 | 0.01% | 12,942,041 |
| 2021-12-02 | 2021-11-30 | 22.243 | 594,575 | +445 | 0.01% | 13,224,978 |
| 2021-12-01 | 2021-11-29 | 22.692 | 594,130 | -1,780 | 0.01% | 13,482,051 |
| 2021-11-30 | 2021-11-26 | 22.580 | 595,910 | +3,561 | 0.01% | 13,455,500 |
| 2021-11-29 | 2021-11-25 | 22.973 | 592,349 | +5,341 | 0.01% | 13,607,993 |
| 2021-11-26 | 2021-11-24 | 23.478 | 587,008 | -891 | 0.00% | 13,782,037 |
| 2021-11-24 | 2021-11-22 | 23.422 | 587,899 | +1,781 | 0.00% | 13,769,935 |
| 2021-11-23 | 2021-11-19 | 23.310 | 586,118 | +16,913 | 0.00% | 13,662,377 |
| 2021-11-22 | 2021-11-18 | 23.815 | 569,205 | +890 | 0.00% | 13,555,879 |
| 2021-11-18 | 2021-11-16 | 24.096 | 568,315 | +1,158 | 0.00% | 13,694,290 |
| 2021-11-16 | 2021-11-12 | 23.535 | 567,157 | -4,896 | 0.00% | 13,347,823 |
| 2021-11-12 | 2021-11-10 | 23.366 | 572,053 | +445 | 0.00% | 13,366,654 |
| 2021-11-10 | 2021-11-08 | 23.422 | 571,608 | -534 | 0.00% | 13,388,363 |
| 2021-11-09 | 2021-11-05 | 23.647 | 572,142 | -2,404 | 0.00% | 13,529,416 |
| 2021-11-08 | 2021-11-04 | 23.478 | 574,546 | +9,792 | 0.00% | 13,489,449 |
| 2021-11-05 | 2021-11-03 | 23.478 | 564,754 | -11,839 | 0.00% | 13,259,548 |
| 2021-11-04 | 2021-11-02 | 23.703 | 576,593 | -890 | 0.00% | 13,667,055 |
| 2021-11-03 | 2021-11-01 | 24.040 | 577,483 | -2,760 | 0.00% | 13,882,769 |
| 2021-11-02 | 2021-10-29 | 24.096 | 580,243 | -36,497 | 0.00% | 13,981,711 |
| 2021-11-01 | 2021-10-28 | 23.198 | 616,740 | -48,159 | 0.01% | 14,306,891 |
| 2021-10-29 | 2021-10-27 | 21.367 | 664,899 | +890 | 0.01% | 14,206,572 |
| 2021-10-28 | 2021-10-26 | 21.659 | 664,009 | -7,477 | 0.01% | 14,381,497 |
| 2021-10-27 | 2021-10-25 | 20.872 | 671,486 | +21,364 | 0.01% | 14,015,409 |
| 2021-10-26 | 2021-10-22 | 21.681 | 650,122 | +3,561 | 0.01% | 14,095,331 |
| 2021-10-25 | 2021-10-21 | 21.816 | 646,561 | +19,584 | 0.01% | 14,105,284 |
| 2021-10-20 | 2021-10-18 | 21.614 | 626,977 | +1,780 | 0.01% | 13,551,263 |
| 2021-10-19 | 2021-10-15 | 21.883 | 625,197 | +16,023 | 0.01% | 13,681,350 |
| 2021-10-15 | 2021-10-11 | 22.580 | 609,174 | -1,780 | 0.01% | 13,754,998 |
| 2021-10-12 | 2021-10-08 | 22.861 | 610,954 | -7,389 | 0.01% | 13,966,772 |
| 2021-10-11 | 2021-10-07 | 23.198 | 618,343 | -17,269 | 0.01% | 14,344,077 |
| 2021-10-08 | 2021-10-06 | 22.378 | 635,612 | -1,424 | 0.01% | 14,223,436 |
| 2021-10-07 | 2021-10-05 | 22.467 | 637,036 | -891 | 0.01% | 14,312,552 |
| 2021-10-04 | 2021-09-29 | 22.265 | 637,927 | -8,011 | 0.01% | 14,203,577 |
| 2021-09-29 | 2021-09-27 | 21.906 | 645,938 | +2,047 | 0.01% | 14,149,743 |
| 2021-09-28 | 2021-09-24 | 21.614 | 643,891 | -5,786 | 0.01% | 13,916,837 |
| 2021-09-27 | 2021-09-23 | 21.569 | 649,677 | -2,848 | 0.01% | 14,012,700 |
| 2021-09-24 | 2021-09-21 | 21.322 | 652,525 | -4,451 | 0.01% | 13,912,862 |
| 2021-09-23 | 2021-09-20 | 21.277 | 656,976 | -8,012 | 0.01% | 13,978,243 |
| 2021-09-21 | 2021-09-17 | 21.546 | 664,988 | +267 | 0.01% | 14,327,998 |
| 2021-09-20 | 2021-09-16 | 20.850 | 664,721 | -8,546 | 0.01% | 13,859,274 |
| 2021-09-17 | 2021-09-15 | 20.603 | 673,267 | -28,485 | 0.01% | 13,871,064 |
| 2021-09-16 | 2021-09-14 | 20.782 | 701,752 | +2,670 | 0.01% | 14,584,062 |
| 2021-09-15 | 2021-09-13 | 20.850 | 699,082 | +15,578 | 0.01% | 14,575,693 |
| 2021-09-14 | 2021-09-10 | 21.501 | 683,504 | -3,026 | 0.01% | 14,696,236 |
| 2021-09-13 | 2021-09-09 | 21.097 | 686,530 | +29,643 | 0.01% | 14,483,657 |
| 2021-09-10 | 2021-09-08 | 21.861 | 656,887 | +4,451 | 0.01% | 14,360,072 |
| 2021-09-09 | 2021-09-07 | 21.861 | 652,436 | -60,533 | 0.01% | 14,262,769 |
| 2021-09-08 | 2021-09-06 | 22.378 | 712,969 | -3,115 | 0.01% | 15,954,496 |
| 2021-09-07 | 2021-09-03 | 22.108 | 716,084 | +5,341 | 0.01% | 15,831,139 |
| 2021-09-06 | 2021-09-02 | 22.108 | 710,743 | +14,243 | 0.01% | 15,713,061 |
| 2021-09-03 | 2021-09-01 | 22.108 | 696,500 | -4,006 | 0.01% | 15,398,178 |
| 2021-09-02 | 2021-08-31 | 21.861 | 700,506 | +34,628 | 0.01% | 15,313,618 |
| 2021-09-01 | 2021-08-30 | 21.748 | 665,878 | +1,424 | 0.01% | 14,481,819 |
| 2021-08-31 | 2021-08-27 | 21.771 | 664,454 | -890 | 0.01% | 14,465,778 |
| 2021-08-30 | 2021-08-26 | 21.726 | 665,344 | +37,387 | 0.01% | 14,455,257 |
| 2021-08-27 | 2021-08-25 | 22.175 | 627,957 | +4,896 | 0.01% | 13,925,159 |
| 2021-08-26 | 2021-08-24 | 22.018 | 623,061 | +4,896 | 0.01% | 13,718,599 |
| 2021-08-25 | 2021-08-23 | 21.973 | 618,165 | -4,450 | 0.01% | 13,583,021 |
| 2021-08-24 | 2021-08-20 | 21.973 | 622,615 | +1,780 | 0.01% | 13,680,801 |
| 2021-08-23 | 2021-08-19 | 22.580 | 620,835 | +10,771 | 0.01% | 14,018,300 |
| 2021-08-20 | 2021-08-18 | 23.591 | 610,064 | -89 | 0.01% | 14,391,889 |
| 2021-08-19 | 2021-08-17 | 23.366 | 610,153 | -8,902 | 0.01% | 14,256,903 |
| 2021-08-18 | 2021-08-16 | 23.984 | 619,055 | -38,277 | 0.01% | 14,847,394 |
| 2021-08-17 | 2021-08-13 | 23.591 | 657,332 | +9,435 | 0.01% | 15,506,978 |
| 2021-08-16 | 2021-08-12 | 23.928 | 647,897 | -890 | 0.01% | 15,502,748 |
| 2021-08-13 | 2021-08-11 | 24.096 | 648,787 | +4,451 | 0.01% | 15,633,368 |
| 2021-08-12 | 2021-08-10 | 24.321 | 644,336 | -3,561 | 0.01% | 15,670,881 |
| 2021-08-11 | 2021-08-09 | 24.040 | 647,897 | +446 | 0.01% | 15,575,531 |
| 2021-08-10 | 2021-08-06 | 23.703 | 647,451 | +1,602 | 0.01% | 15,346,611 |
| 2021-08-09 | 2021-08-05 | 23.591 | 645,849 | +16,557 | 0.01% | 15,236,085 |
| 2021-08-06 | 2021-08-04 | 23.984 | 629,292 | -4,540 | 0.01% | 15,092,918 |
| 2021-08-05 | 2021-08-03 | 24.433 | 633,832 | +9,258 | 0.01% | 15,486,616 |
| 2021-08-04 | 2021-08-02 | 24.377 | 624,574 | +4,451 | 0.01% | 15,225,331 |
| 2021-08-03 | 2021-07-30 | 24.377 | 620,123 | +46,289 | 0.01% | 15,116,828 |
| 2021-08-02 | 2021-07-29 | 25.051 | 573,834 | +58,841 | 0.00% | 14,375,212 |
| 2021-07-30 | 2021-07-28 | 25.838 | 514,993 | -1,780 | 0.00% | 13,306,146 |
| 2021-07-29 | 2021-07-27 | 25.501 | 516,773 | +9,792 | 0.00% | 13,177,978 |
| 2021-07-26 | 2021-07-22 | 27.298 | 506,981 | -7,122 | 0.00% | 13,839,521 |
| 2021-07-22 | 2021-07-20 | 27.186 | 514,103 | +1,336 | 0.00% | 13,976,184 |
| 2021-07-20 | 2021-07-16 | 27.523 | 512,767 | -3,561 | 0.00% | 14,112,672 |
| 2021-07-19 | 2021-07-15 | 27.354 | 516,328 | +3,561 | 0.00% | 14,123,676 |
| 2021-07-16 | 2021-07-14 | 27.635 | 512,767 | -5,342 | 0.00% | 14,170,275 |
| 2021-07-15 | 2021-07-13 | 27.186 | 518,109 | -8,901 | 0.00% | 14,085,090 |
| 2021-07-14 | 2021-07-12 | 26.961 | 527,010 | +8,100 | 0.00% | 14,208,663 |
| 2021-07-13 | 2021-07-09 | 26.512 | 518,910 | +6,232 | 0.00% | 13,757,108 |
| 2021-07-12 | 2021-07-08 | 26.680 | 512,678 | +10,682 | 0.00% | 13,678,277 |
| 2021-07-09 | 2021-07-07 | 27.242 | 501,996 | -2,849 | 0.00% | 13,675,245 |
| 2021-07-08 | 2021-07-06 | 27.129 | 504,845 | -890 | 0.00% | 13,696,144 |
| 2021-07-07 | 2021-07-05 | 27.129 | 505,735 | -6,231 | 0.00% | 13,720,289 |
| 2021-07-06 | 2021-07-02 | 27.017 | 511,966 | +31,067 | 0.00% | 13,831,819 |
| 2021-07-05 | 2021-06-30 | 27.523 | 480,899 | +2,670 | 0.00% | 13,235,583 |
| 2021-07-02 | 2021-06-29 | 27.860 | 478,229 | +9,347 | 0.00% | 13,323,266 |
| 2021-06-30 | 2021-06-28 | 28.197 | 468,882 | -3,560 | 0.00% | 13,220,881 |
| 2021-06-29 | 2021-06-25 | 28.702 | 472,442 | -11,039 | 0.00% | 13,560,088 |
| 2021-06-28 | 2021-06-24 | 27.523 | 483,481 | +2,671 | 0.00% | 13,306,646 |
| 2021-06-25 | 2021-06-23 | 27.242 | 480,810 | +9,169 | 0.00% | 13,098,101 |
| 2021-06-24 | 2021-06-22 | 27.017 | 471,641 | +1,780 | 0.00% | 12,742,356 |
| 2021-06-23 | 2021-06-21 | 27.354 | 469,861 | +2,582 | 0.00% | 12,852,614 |
| 2021-06-22 | 2021-06-18 | 27.691 | 467,279 | +890 | 0.00% | 12,939,464 |
| 2021-06-18 | 2021-06-16 | 27.972 | 466,389 | +15,311 | 0.00% | 13,045,801 |
| 2021-06-17 | 2021-06-15 | 29.320 | 451,078 | +16,023 | 0.00% | 13,225,596 |
| 2021-06-16 | 2021-06-11 | 29.488 | 435,055 | -1,780 | 0.00% | 12,829,112 |
| 2021-06-15 | 2021-06-10 | 28.927 | 436,835 | -3,561 | 0.00% | 12,636,237 |
| 2021-06-10 | 2021-06-08 | 28.814 | 440,396 | -6,765 | 0.00% | 12,689,773 |
| 2021-06-09 | 2021-06-07 | 29.545 | 447,161 | +4,362 | 0.00% | 13,211,216 |
| 2021-06-08 | 2021-06-04 | 28.927 | 442,799 | +27,150 | 0.00% | 12,808,757 |
| 2021-06-07 | 2021-06-03 | 29.264 | 415,649 | +1,780 | 0.00% | 12,163,472 |
| 2021-06-04 | 2021-06-02 | 29.432 | 413,869 | -1,780 | 0.00% | 12,181,122 |
| 2021-06-03 | 2021-06-01 | 29.545 | 415,649 | +4,807 | 0.00% | 12,280,204 |
| 2021-06-02 | 2021-05-31 | 29.601 | 410,842 | +2,670 | 0.00% | 12,161,260 |
| 2021-06-01 | 2021-05-28 | 29.994 | 408,172 | -445 | 0.00% | 12,242,711 |
| 2021-05-31 | 2021-05-27 | 30.331 | 408,617 | -445 | 0.00% | 12,393,766 |
| 2021-05-28 | 2021-05-26 | 30.443 | 409,062 | -623 | 0.00% | 12,453,216 |
| 2021-05-27 | 2021-05-25 | 30.612 | 409,685 | -5,252 | 0.00% | 12,541,217 |
| 2021-05-26 | 2021-05-24 | 29.713 | 414,937 | -445 | 0.00% | 12,329,088 |
| 2021-05-25 | 2021-05-21 | 29.095 | 415,382 | -12,997 | 0.00% | 12,085,665 |
| 2021-05-24 | 2021-05-20 | 29.376 | 428,379 | +3,561 | 0.00% | 12,584,124 |
| 2021-05-21 | 2021-05-18 | 30.275 | 424,818 | -1,691 | 0.00% | 12,861,298 |
| 2021-05-20 | 2021-05-17 | 29.994 | 426,509 | +1,780 | 0.00% | 12,792,710 |
| 2021-05-18 | 2021-05-14 | 31.085 | 424,729 | -28,486 | 0.00% | 13,202,790 |
| 2021-05-17 | 2021-05-13 | 30.236 | 453,215 | -5,028 | 0.00% | 13,703,357 |
| 2021-05-14 | 2021-05-12 | 30.066 | 458,243 | -2,296 | 0.00% | 13,777,544 |
| 2021-05-13 | 2021-05-11 | 29.670 | 460,539 | +11,038 | 0.00% | 13,664,041 |
| 2021-05-12 | 2021-05-10 | 29.726 | 449,501 | +3,091 | 0.00% | 13,361,998 |
| 2021-05-11 | 2021-05-07 | 29.556 | 446,410 | +18,103 | 0.00% | 13,194,285 |
| 2021-05-07 | 2021-05-05 | 27.518 | 428,307 | +8,830 | 0.00% | 11,786,175 |
| 2021-05-06 | 2021-05-04 | 27.518 | 419,477 | -14,129 | 0.00% | 11,543,191 |
| 2021-05-05 | 2021-05-03 | 27.631 | 433,606 | -2,649 | 0.00% | 11,981,096 |
| 2021-05-04 | 2021-04-30 | 27.801 | 436,255 | +11,039 | 0.00% | 12,128,396 |
| 2021-05-03 | 2021-04-29 | 28.764 | 425,216 | -17,662 | 0.00% | 12,230,797 |
| 2021-04-30 | 2021-04-28 | 27.575 | 442,878 | +9,537 | 0.00% | 12,212,217 |
| 2021-04-29 | 2021-04-27 | 27.858 | 433,341 | -706 | 0.00% | 12,071,919 |
| 2021-04-28 | 2021-04-26 | 28.367 | 434,047 | +2,296 | 0.00% | 12,312,775 |
| 2021-04-27 | 2021-04-23 | 29.160 | 431,751 | -5,298 | 0.00% | 12,589,893 |
| 2021-04-26 | 2021-04-22 | 28.424 | 437,049 | -77,709 | 0.00% | 12,422,680 |
| 2021-04-23 | 2021-04-21 | 27.745 | 514,758 | +5,298 | 0.00% | 14,281,724 |
| 2021-04-22 | 2021-04-20 | 27.801 | 509,460 | +47,332 | 0.00% | 14,163,580 |
| 2021-04-21 | 2021-04-19 | 27.745 | 462,128 | +176 | 0.00% | 12,821,529 |
| 2021-04-19 | 2021-04-15 | 27.065 | 461,952 | +2,473 | 0.00% | 12,502,769 |
| 2021-04-15 | 2021-04-13 | 27.065 | 459,479 | +7,064 | 0.00% | 12,435,837 |
| 2021-04-14 | 2021-04-12 | 27.235 | 452,415 | +1,766 | 0.00% | 12,321,498 |
| 2021-04-13 | 2021-04-09 | 27.858 | 450,649 | -883 | 0.00% | 12,554,082 |
| 2021-04-12 | 2021-04-08 | 28.198 | 451,532 | -42,210 | 0.00% | 12,732,079 |
| 2021-04-09 | 2021-04-07 | 27.235 | 493,742 | -13,422 | 0.00% | 13,447,037 |
| 2021-04-08 | 2021-04-01 | 26.555 | 507,164 | +3,091 | 0.00% | 13,467,987 |
| 2021-04-07 | 2021-03-31 | 26.272 | 504,073 | +9,625 | 0.00% | 13,243,198 |
| 2021-04-01 | 2021-03-30 | 26.555 | 494,448 | +883 | 0.00% | 13,130,308 |
| 2021-03-30 | 2021-03-26 | 26.669 | 493,565 | -883 | 0.00% | 13,162,752 |
| 2021-03-29 | 2021-03-25 | 26.499 | 494,448 | +4,415 | 0.00% | 13,102,311 |
| 2021-03-26 | 2021-03-24 | 26.329 | 490,033 | +13,688 | 0.00% | 12,902,080 |
| 2021-03-25 | 2021-03-23 | 27.292 | 476,345 | -1,502 | 0.00% | 13,000,202 |
| 2021-03-24 | 2021-03-22 | 26.782 | 477,847 | +3,533 | 0.00% | 12,797,686 |
| 2021-03-23 | 2021-03-19 | 27.858 | 474,314 | -23,843 | 0.00% | 13,213,336 |
| 2021-03-22 | 2021-03-18 | 27.688 | 498,157 | -14,129 | 0.00% | 13,792,930 |
| 2021-03-19 | 2021-03-17 | 27.178 | 512,286 | -28,258 | 0.00% | 13,923,075 |
| 2021-03-18 | 2021-03-16 | 25.989 | 540,544 | +10,597 | 0.00% | 14,048,345 |
| 2021-03-17 | 2021-03-15 | 25.876 | 529,947 | +4,415 | 0.00% | 13,712,924 |
| 2021-03-16 | 2021-03-12 | 26.216 | 525,532 | +1,766 | 0.00% | 13,777,220 |
| 2021-03-15 | 2021-03-11 | 26.669 | 523,766 | -7,506 | 0.00% | 13,968,175 |
| 2021-03-12 | 2021-03-10 | 26.669 | 531,272 | +883 | 0.00% | 14,168,350 |
| 2021-03-11 | 2021-03-09 | 26.216 | 530,389 | -6,269 | 0.00% | 13,904,550 |
| 2021-03-10 | 2021-03-08 | 25.366 | 536,658 | +11,479 | 0.00% | 13,613,101 |
| 2021-03-09 | 2021-03-05 | 26.159 | 525,179 | +354 | 0.00% | 13,738,230 |
| 2021-03-08 | 2021-03-04 | 25.706 | 524,825 | +6,534 | 0.00% | 13,491,238 |
| 2021-03-05 | 2021-03-03 | 26.669 | 518,291 | +12,363 | 0.00% | 13,822,163 |
| 2021-03-04 | 2021-03-02 | 26.499 | 505,928 | +31,260 | 0.00% | 13,406,518 |
| 2021-03-03 | 2021-03-01 | 27.065 | 474,668 | +28,346 | 0.00% | 12,846,928 |
| 2021-03-02 | 2021-02-26 | 26.839 | 446,322 | +24,285 | 0.00% | 11,978,656 |
| 2021-03-01 | 2021-02-25 | 28.537 | 422,037 | -7,948 | 0.00% | 12,043,771 |
| 2021-02-26 | 2021-02-24 | 30.802 | 429,985 | +618 | 0.00% | 13,244,441 |
| 2021-02-25 | 2021-02-23 | 30.632 | 429,367 | -4,062 | 0.00% | 13,152,472 |
| 2021-02-24 | 2021-02-22 | 30.859 | 433,429 | -7,329 | 0.00% | 13,375,065 |
| 2021-02-23 | 2021-02-19 | 30.802 | 440,758 | -7,948 | 0.00% | 13,576,272 |
| 2021-02-19 | 2021-02-17 | 30.519 | 448,706 | -33,026 | 0.00% | 13,694,056 |
| 2021-02-18 | 2021-02-16 | 30.236 | 481,732 | +441 | 0.00% | 14,565,594 |
| 2021-02-17 | 2021-02-11 | 29.670 | 481,291 | -22,341 | 0.00% | 14,279,746 |
| 2021-02-16 | 2021-02-09 | 28.877 | 503,632 | +1,236 | 0.00% | 14,543,366 |
| 2021-02-10 | 2021-02-08 | 27.575 | 502,396 | +12,805 | 0.00% | 13,853,406 |
| 2021-02-09 | 2021-02-05 | 27.688 | 489,591 | +5,828 | 0.00% | 13,555,755 |
| 2021-02-08 | 2021-02-04 | 28.028 | 483,763 | +23,401 | 0.00% | 13,558,739 |
| 2021-02-05 | 2021-02-03 | 28.537 | 460,362 | +18,191 | 0.00% | 13,137,461 |
| 2021-02-04 | 2021-02-02 | 29.330 | 442,171 | +883 | 0.00% | 12,968,850 |
| 2021-02-03 | 2021-02-01 | 29.047 | 441,288 | -883 | 0.00% | 12,818,019 |
| 2021-02-02 | 2021-01-29 | 29.500 | 442,171 | +4,592 | 0.00% | 13,043,959 |
| 2021-02-01 | 2021-01-28 | 30.576 | 437,579 | -101,199 | 0.00% | 13,379,247 |
| 2021-01-29 | 2021-01-27 | 29.160 | 538,778 | -19,427 | 0.00% | 15,710,808 |
| 2021-01-27 | 2021-01-25 | 28.028 | 558,205 | +26,492 | 0.00% | 15,645,173 |
| 2021-01-26 | 2021-01-22 | 27.348 | 531,713 | +21,723 | 0.00% | 14,541,388 |
| 2021-01-25 | 2021-01-21 | 27.688 | 509,990 | -4,062 | 0.00% | 14,120,561 |
| 2021-01-22 | 2021-01-20 | 28.424 | 514,052 | -2,208 | 0.00% | 14,611,413 |
| 2021-01-21 | 2021-01-19 | 28.367 | 516,260 | -13,245 | 0.00% | 14,644,942 |
| 2021-01-20 | 2021-01-18 | 27.631 | 529,505 | +6,976 | 0.00% | 14,630,910 |
| 2021-01-19 | 2021-01-15 | 27.631 | 522,529 | +33,556 | 0.00% | 14,438,154 |
| 2021-01-18 | 2021-01-14 | 28.028 | 488,973 | +6,181 | 0.00% | 13,704,763 |
| 2021-01-15 | 2021-01-13 | 28.198 | 482,792 | +21,988 | 0.00% | 13,613,533 |
| 2021-01-14 | 2021-01-12 | 28.990 | 460,804 | -883 | 0.00% | 13,358,806 |
| 2021-01-13 | 2021-01-11 | 29.047 | 461,687 | +883 | 0.00% | 13,410,546 |
| 2021-01-12 | 2021-01-08 | 29.840 | 460,804 | -3,709 | 0.00% | 13,750,177 |
| 2021-01-11 | 2021-01-07 | 28.877 | 464,513 | +354 | 0.00% | 13,413,728 |
| 2021-01-08 | 2021-01-06 | 29.330 | 464,159 | -5,828 | 0.00% | 13,613,756 |
| 2021-01-07 | 2021-01-05 | 29.783 | 469,987 | +353 | 0.00% | 13,997,582 |
| 2021-01-06 | 2021-01-04 | 28.481 | 469,634 | +5,298 | 0.00% | 13,375,467 |
| 2021-01-05 | 2020-12-31 | 28.990 | 464,336 | -10,155 | 0.00% | 13,461,199 |
| 2021-01-04 | 2020-12-29 | 27.688 | 474,491 | +15,895 | 0.00% | 13,137,668 |
| 2020-12-30 | 2020-12-28 | 28.028 | 458,596 | -1,766 | 0.00% | 12,853,367 |
| 2020-12-29 | 2020-12-24 | 28.537 | 460,362 | -530 | 0.00% | 13,137,461 |
| 2020-12-28 | 2020-12-22 | 28.481 | 460,892 | -1,766 | 0.00% | 13,126,490 |
| 2020-12-23 | 2020-12-21 | 28.990 | 462,658 | -530 | 0.00% | 13,412,554 |
| 2020-12-22 | 2020-12-18 | 29.217 | 463,188 | -9,714 | 0.00% | 13,532,824 |
| 2020-12-21 | 2020-12-17 | 29.387 | 472,902 | +9,802 | 0.00% | 13,896,965 |
| 2020-12-18 | 2020-12-16 | 30.576 | 463,100 | -445,060 | 0.00% | 14,159,567 |
| 2020-12-17 | 2020-12-15 | 30.123 | 908,160 | +265 | 0.01% | 27,356,179 |
| 2020-12-15 | 2020-12-11 | 30.349 | 907,895 | -448,593 | 0.01% | 27,553,822 |
| 2020-12-14 | 2020-12-10 | 29.953 | 1,356,488 | -1,766 | 0.01% | 40,630,585 |
| 2020-12-11 | 2020-12-09 | 29.896 | 1,358,254 | +3,532 | 0.01% | 40,606,575 |
| 2020-12-10 | 2020-12-08 | 29.613 | 1,354,722 | -4,857 | 0.01% | 40,117,449 |
| 2020-12-09 | 2020-12-07 | 30.406 | 1,359,579 | +10,155 | 0.01% | 41,339,020 |
| 2020-12-08 | 2020-12-04 | 30.632 | 1,349,424 | -4,415 | 0.01% | 41,335,875 |
| 2020-12-07 | 2020-12-03 | 31.312 | 1,353,839 | +5,122 | 0.01% | 42,390,993 |
| 2020-12-04 | 2020-12-02 | 31.651 | 1,348,717 | -9,890 | 0.01% | 42,688,813 |
| 2020-12-03 | 2020-12-01 | 31.085 | 1,358,607 | -12,363 | 0.01% | 42,232,582 |
| 2020-12-02 | 2020-11-30 | 30.236 | 1,370,970 | -2,649 | 0.01% | 41,452,493 |
| 2020-12-01 | 2020-11-27 | 31.425 | 1,373,619 | +9,713 | 0.01% | 43,165,891 |
| 2020-11-30 | 2020-11-26 | 31.312 | 1,363,906 | -11,215 | 0.01% | 42,706,208 |
| 2020-11-27 | 2020-11-25 | 31.029 | 1,375,121 | +442 | 0.01% | 42,668,062 |
| 2020-11-26 | 2020-11-24 | 31.991 | 1,374,679 | -31,790 | 0.01% | 43,977,566 |
| 2020-11-25 | 2020-11-23 | 33.010 | 1,406,469 | +398,877 | 0.01% | 46,428,020 |
| 2020-11-24 | 2020-11-20 | 31.142 | 1,007,592 | -26,051 | 0.01% | 31,378,259 |
| 2020-11-23 | 2020-11-19 | 30.576 | 1,033,643 | -156,919 | 0.01% | 31,604,270 |
| 2020-11-20 | 2020-11-18 | 28.990 | 1,190,562 | +883 | 0.01% | 34,514,646 |
| 2020-11-19 | 2020-11-17 | 28.707 | 1,189,679 | -7,329 | 0.01% | 34,152,240 |
| 2020-11-18 | 2020-11-16 | 29.613 | 1,197,008 | +515,087 | 0.01% | 35,447,057 |
| 2020-11-17 | 2020-11-13 | 27.971 | 681,921 | +353 | 0.01% | 19,074,030 |
| 2020-11-12 | 2020-11-10 | 28.820 | 681,568 | -154,623 | 0.01% | 19,643,027 |
| 2020-11-11 | 2020-11-09 | 25.763 | 836,191 | +5,740 | 0.01% | 21,542,610 |
| 2020-11-10 | 2020-11-06 | 25.536 | 830,451 | +3,091 | 0.01% | 21,206,646 |
| 2020-11-09 | 2020-11-05 | 25.989 | 827,360 | -1,855 | 0.01% | 21,502,485 |
| 2020-11-06 | 2020-11-04 | 25.197 | 829,215 | +3,091 | 0.01% | 20,893,375 |
| 2020-11-04 | 2020-11-02 | 24.744 | 826,124 | +24,284 | 0.01% | 20,441,281 |
| 2020-11-03 | 2020-10-30 | 25.819 | 801,840 | +3,091 | 0.01% | 20,703,034 |
| 2020-11-02 | 2020-10-29 | 26.272 | 798,749 | +32,673 | 0.01% | 20,985,038 |
| 2020-10-30 | 2020-10-28 | 26.952 | 766,076 | +529 | 0.01% | 20,647,157 |
| 2020-10-28 | 2020-10-23 | 27.914 | 765,547 | -1,236 | 0.01% | 21,369,788 |
| 2020-10-23 | 2020-10-21 | 28.028 | 766,783 | -706 | 0.01% | 21,491,123 |
| 2020-10-22 | 2020-10-20 | 28.028 | 767,489 | -12,186 | 0.01% | 21,510,911 |
| 2020-10-21 | 2020-10-19 | 27.178 | 779,675 | +353 | 0.01% | 21,190,260 |
| 2020-10-20 | 2020-10-16 | 26.725 | 779,322 | -6,182 | 0.01% | 20,827,655 |
| 2020-10-19 | 2020-10-15 | 26.555 | 785,504 | +20,576 | 0.01% | 20,859,442 |
| 2020-10-16 | 2020-10-14 | 27.008 | 764,928 | +883 | 0.01% | 20,659,527 |
| 2020-10-15 | 2020-10-12 | 28.311 | 764,045 | +883 | 0.01% | 21,630,691 |
| 2020-10-14 | 2020-10-09 | 29.273 | 763,162 | -5,122 | 0.01% | 22,340,286 |
| 2020-10-12 | 2020-10-08 | 28.481 | 768,284 | -2,649 | 0.01% | 21,881,204 |
| 2020-10-09 | 2020-10-07 | 27.858 | 770,933 | -2,649 | 0.01% | 21,476,484 |
| 2020-10-08 | 2020-10-06 | 27.631 | 773,582 | -12,363 | 0.01% | 21,375,074 |
| 2020-10-07 | 2020-10-05 | 25.819 | 785,945 | +4,592 | 0.01% | 20,292,635 |
| 2020-10-06 | 2020-09-30 | 25.480 | 781,353 | +3,532 | 0.01% | 19,908,624 |
| 2020-09-29 | 2020-09-25 | 26.103 | 777,821 | -883 | 0.01% | 20,303,085 |
| 2020-09-28 | 2020-09-24 | 26.272 | 778,704 | +4,415 | 0.01% | 20,458,408 |
| 2020-09-25 | 2020-09-23 | 26.329 | 774,289 | +530 | 0.01% | 20,386,257 |
| 2020-09-24 | 2020-09-22 | 26.159 | 773,759 | +1,766 | 0.01% | 20,240,868 |
| 2020-09-23 | 2020-09-21 | 26.952 | 771,993 | -3,532 | 0.01% | 20,806,631 |
| 2020-09-22 | 2020-09-18 | 27.745 | 775,525 | +1,236 | 0.01% | 21,516,584 |
| 2020-09-18 | 2020-09-16 | 28.650 | 774,289 | -441 | 0.01% | 22,183,754 |
| 2020-09-17 | 2020-09-15 | 28.084 | 774,730 | +5,740 | 0.01% | 21,757,725 |
| 2020-09-16 | 2020-09-14 | 28.764 | 768,990 | +2,119 | 0.01% | 22,119,018 |
| 2020-09-14 | 2020-09-10 | 27.688 | 766,871 | -1,766 | 0.01% | 21,233,061 |
| 2020-09-10 | 2020-09-08 | 28.481 | 768,637 | +5,298 | 0.01% | 21,891,258 |
| 2020-09-09 | 2020-09-07 | 28.084 | 763,339 | +1,766 | 0.01% | 21,437,818 |
| 2020-09-08 | 2020-09-04 | 28.650 | 761,573 | +5,563 | 0.01% | 21,819,435 |
| 2020-09-07 | 2020-09-03 | 29.330 | 756,010 | +884 | 0.01% | 22,173,729 |
| 2020-09-04 | 2020-09-02 | 29.726 | 755,126 | -11,657 | 0.01% | 22,447,096 |
| 2020-09-03 | 2020-09-01 | 28.990 | 766,783 | +13,069 | 0.01% | 22,229,202 |
| 2020-09-02 | 2020-08-31 | 29.613 | 753,714 | -10,596 | 0.01% | 22,319,770 |
| 2020-09-01 | 2020-08-28 | 30.349 | 764,310 | +1,766 | 0.01% | 23,196,143 |
| 2020-08-31 | 2020-08-27 | 30.349 | 762,544 | -1,766 | 0.01% | 23,142,546 |
| 2020-08-28 | 2020-08-26 | 30.519 | 764,310 | +441 | 0.01% | 23,325,972 |
| 2020-08-26 | 2020-08-24 | 31.312 | 763,869 | -2,649 | 0.01% | 23,918,033 |
| 2020-08-24 | 2020-08-20 | 30.462 | 766,518 | +19,427 | 0.01% | 23,349,956 |
| 2020-08-21 | 2020-08-19 | 31.708 | 747,091 | -28,257 | 0.01% | 23,688,795 |
| 2020-08-20 | 2020-08-18 | 31.142 | 775,348 | -4,416 | 0.01% | 24,145,756 |
| 2020-08-19 | 2020-08-17 | 31.029 | 779,764 | -883 | 0.01% | 24,194,975 |
| 2020-08-18 | 2020-08-14 | 31.482 | 780,647 | +7,506 | 0.01% | 24,575,985 |
| 2020-08-17 | 2020-08-13 | 30.859 | 773,141 | +17,220 | 0.01% | 23,858,144 |
| 2020-08-14 | 2020-08-12 | 31.198 | 755,921 | -18,633 | 0.01% | 23,583,565 |
| 2020-08-13 | 2020-08-11 | 30.859 | 774,554 | -72,057 | 0.01% | 23,901,747 |
| 2020-08-12 | 2020-08-10 | 29.500 | 846,611 | +4,062 | 0.01% | 24,974,861 |
| 2020-08-11 | 2020-08-07 | 29.726 | 842,549 | +23,666 | 0.01% | 25,045,858 |
| 2020-08-10 | 2020-08-06 | 30.349 | 818,883 | +24,725 | 0.01% | 24,852,386 |
| 2020-08-06 | 2020-08-04 | 30.462 | 794,158 | -2,031 | 0.01% | 24,191,936 |
| 2020-08-05 | 2020-08-03 | 31.312 | 796,189 | +39,826 | 0.01% | 24,930,027 |
| 2020-08-04 | 2020-07-31 | 31.821 | 756,363 | -98,637 | 0.01% | 24,068,445 |
| 2020-08-03 | 2020-07-30 | 30.293 | 855,000 | -89,984 | 0.01% | 25,900,094 |
| 2020-07-31 | 2020-07-29 | 28.877 | 944,984 | -3,532 | 0.01% | 27,288,274 |
| 2020-07-30 | 2020-07-28 | 28.650 | 948,516 | -44,594 | 0.01% | 27,175,442 |
| 2020-07-29 | 2020-07-27 | 27.122 | 993,110 | -9,714 | 0.01% | 26,934,834 |
| 2020-07-28 | 2020-07-24 | 26.895 | 1,002,824 | -2,649 | 0.01% | 26,971,169 |
| 2020-07-27 | 2020-07-23 | 27.405 | 1,005,473 | -3,091 | 0.01% | 27,554,797 |
| 2020-07-24 | 2020-07-22 | 26.612 | 1,008,564 | -9,184 | 0.01% | 26,840,015 |
| 2020-07-23 | 2020-07-21 | 27.801 | 1,017,748 | -28,699 | 0.01% | 28,294,576 |
| 2020-07-22 | 2020-07-20 | 27.122 | 1,046,447 | -5,298 | 0.01% | 28,381,425 |
| 2020-07-21 | 2020-07-17 | 26.839 | 1,051,745 | +7,947 | 0.01% | 28,227,359 |
| 2020-07-20 | 2020-07-16 | 26.046 | 1,043,798 | +13,246 | 0.01% | 27,186,652 |
| 2020-07-17 | 2020-07-15 | 27.405 | 1,030,552 | -17,131 | 0.01% | 28,242,082 |
| 2020-07-16 | 2020-07-14 | 27.858 | 1,047,683 | -54,750 | 0.01% | 29,186,125 |
| 2020-07-15 | 2020-07-13 | 26.895 | 1,102,433 | +6,182 | 0.01% | 29,650,175 |
| 2020-07-14 | 2020-07-10 | 26.103 | 1,096,251 | +6,623 | 0.01% | 28,614,909 |
| 2020-07-13 | 2020-07-09 | 26.839 | 1,089,628 | +1,324 | 0.01% | 29,244,085 |
| 2020-07-10 | 2020-07-08 | 26.952 | 1,088,304 | -34,969 | 0.01% | 29,331,794 |
| 2020-07-09 | 2020-07-07 | 26.272 | 1,123,273 | -7,947 | 0.01% | 29,511,055 |
| 2020-07-08 | 2020-07-06 | 26.329 | 1,131,220 | -2,649 | 0.01% | 29,783,893 |
| 2020-07-07 | 2020-07-03 | 25.593 | 1,133,869 | -1,767 | 0.01% | 29,019,021 |
| 2020-07-06 | 2020-07-02 | 25.593 | 1,135,636 | +22,077 | 0.01% | 29,064,244 |
| 2020-07-03 | 2020-06-30 | 25.536 | 1,113,559 | -4,415 | 0.01% | 28,436,177 |
| 2020-07-02 | 2020-06-29 | 24.913 | 1,117,974 | -12,363 | 0.01% | 27,852,605 |
| 2020-06-30 | 2020-06-26 | 25.253 | 1,130,337 | +7,064 | 0.01% | 28,544,619 |
| 2020-06-29 | 2020-06-24 | 25.706 | 1,123,273 | +12,363 | 0.01% | 28,875,041 |
| 2020-06-26 | 2020-06-23 | 26.159 | 1,110,910 | -353 | 0.01% | 29,060,447 |
| 2020-06-24 | 2020-06-22 | 25.480 | 1,111,263 | +20,310 | 0.01% | 28,314,625 |
| 2020-06-23 | 2020-06-19 | 26.272 | 1,090,953 | +2,384 | 0.01% | 28,661,932 |
| 2020-06-22 | 2020-06-18 | 25.933 | 1,088,569 | +9,714 | 0.01% | 28,229,480 |
| 2020-06-19 | 2020-06-17 | 25.876 | 1,078,855 | +9,714 | 0.01% | 27,916,484 |
| 2020-06-18 | 2020-06-16 | 26.046 | 1,069,141 | +2,207 | 0.01% | 27,846,733 |
| 2020-06-17 | 2020-06-15 | 25.253 | 1,066,934 | +29,141 | 0.01% | 26,943,490 |
| 2020-06-16 | 2020-06-12 | 26.669 | 1,037,793 | +10,597 | 0.01% | 27,676,622 |
| 2020-06-15 | 2020-06-11 | 27.065 | 1,027,196 | -177 | 0.01% | 27,801,143 |
| 2020-06-12 | 2020-06-10 | 27.858 | 1,027,373 | +30,024 | 0.01% | 28,620,334 |
| 2020-06-11 | 2020-06-09 | 28.764 | 997,349 | -7,064 | 0.01% | 28,687,474 |
| 2020-06-10 | 2020-06-08 | 28.084 | 1,004,413 | +4,415 | 0.01% | 28,208,205 |
| 2020-06-09 | 2020-06-05 | 28.084 | 999,998 | +9,272 | 0.01% | 28,084,212 |
| 2020-06-08 | 2020-06-04 | 28.877 | 990,726 | -80,800 | 0.01% | 28,609,165 |
| 2020-06-05 | 2020-06-03 | 28.084 | 1,071,526 | -68,348 | 0.01% | 30,093,024 |
| 2020-06-04 | 2020-06-02 | 26.103 | 1,139,874 | -66,494 | 0.01% | 29,753,579 |
| 2020-06-03 | 2020-06-01 | 25.197 | 1,206,368 | -1,767 | 0.01% | 30,396,338 |
| 2020-06-02 | 2020-05-29 | 24.574 | 1,208,135 | +1,325 | 0.01% | 29,688,389 |
| 2020-06-01 | 2020-05-28 | 24.064 | 1,206,810 | +12,363 | 0.01% | 29,040,847 |
| 2020-05-29 | 2020-05-27 | 24.064 | 1,194,447 | -15,895 | 0.01% | 28,743,342 |
| 2020-05-28 | 2020-05-26 | 23.951 | 1,210,342 | +8,830 | 0.01% | 28,988,778 |
| 2020-05-27 | 2020-05-25 | 23.668 | 1,201,512 | -883 | 0.01% | 28,437,135 |
| 2020-05-26 | 2020-05-22 | 22.875 | 1,202,395 | -29,935 | 0.01% | 27,504,894 |
| 2020-05-25 | 2020-05-21 | 24.404 | 1,232,330 | +4,415 | 0.01% | 30,073,622 |
| 2020-05-22 | 2020-05-20 | 24.574 | 1,227,915 | +69,143 | 0.01% | 30,174,458 |
| 2020-05-21 | 2020-05-19 | 25.083 | 1,158,772 | +16,249 | 0.01% | 29,065,859 |
| 2020-05-20 | 2020-05-18 | 25.713 | 1,142,523 | +8,742 | 0.01% | 29,377,344 |
| 2020-05-19 | 2020-05-15 | 26.570 | 1,133,781 | +30,663 | 0.01% | 30,124,315 |
| 2020-05-18 | 2020-05-14 | 26.170 | 1,103,118 | +31,152 | 0.01% | 28,868,386 |
| 2020-05-15 | 2020-05-13 | 27.084 | 1,071,966 | +1,313 | 0.01% | 29,033,167 |
| 2020-05-14 | 2020-05-12 | 26.170 | 1,070,653 | -168,886 | 0.01% | 28,018,783 |
| 2020-05-13 | 2020-05-11 | 26.570 | 1,239,539 | +6,476 | 0.01% | 32,934,282 |
| 2020-05-12 | 2020-05-08 | 25.541 | 1,233,063 | +125,657 | 0.01% | 31,494,002 |
| 2020-05-11 | 2020-05-07 | 24.227 | 1,107,406 | +13,301 | 0.01% | 26,829,204 |
| 2020-05-08 | 2020-05-06 | 24.856 | 1,094,105 | +10,063 | 0.01% | 27,194,640 |
| 2020-05-07 | 2020-05-05 | 25.256 | 1,084,042 | +11,814 | 0.01% | 27,378,108 |
| 2020-05-06 | 2020-05-04 | 25.427 | 1,072,228 | -8,313 | 0.01% | 27,263,538 |
| 2020-05-05 | 2020-04-29 | 24.170 | 1,080,541 | -875 | 0.01% | 26,116,602 |
| 2020-05-04 | 2020-04-28 | 23.541 | 1,081,416 | -438 | 0.01% | 25,458,046 |
| 2020-04-29 | 2020-04-27 | 23.827 | 1,081,854 | +5,863 | 0.01% | 25,777,439 |
| 2020-04-28 | 2020-04-24 | 23.713 | 1,075,991 | +7,000 | 0.01% | 25,514,778 |
| 2020-04-27 | 2020-04-23 | 23.999 | 1,068,991 | -36,752 | 0.01% | 25,654,195 |
| 2020-04-24 | 2020-04-22 | 24.513 | 1,105,743 | +3,938 | 0.01% | 27,104,821 |
| 2020-04-23 | 2020-04-21 | 24.284 | 1,101,805 | -613 | 0.01% | 26,756,464 |
| 2020-04-22 | 2020-04-20 | 24.913 | 1,102,418 | +875 | 0.01% | 27,464,256 |
| 2020-04-21 | 2020-04-17 | 24.570 | 1,101,543 | -7,875 | 0.01% | 27,064,809 |
| 2020-04-20 | 2020-04-16 | 24.284 | 1,109,418 | +9,975 | 0.01% | 26,941,340 |
| 2020-04-17 | 2020-04-15 | 23.941 | 1,099,443 | +5,688 | 0.01% | 26,322,177 |
| 2020-04-16 | 2020-04-14 | 24.113 | 1,093,755 | +18,376 | 0.01% | 26,373,487 |
| 2020-04-15 | 2020-04-09 | 23.770 | 1,075,379 | -32,814 | 0.01% | 25,561,712 |
| 2020-04-14 | 2020-04-08 | 22.833 | 1,108,193 | -17,151 | 0.01% | 25,303,229 |
| 2020-04-09 | 2020-04-07 | 22.307 | 1,125,344 | +4,813 | 0.01% | 25,103,262 |
| 2020-04-08 | 2020-04-06 | 21.439 | 1,120,531 | -14,001 | 0.01% | 24,022,697 |
| 2020-04-07 | 2020-04-03 | 21.484 | 1,134,532 | -6,126 | 0.01% | 24,374,721 |
| 2020-04-06 | 2020-04-02 | 22.170 | 1,140,658 | +7,001 | 0.01% | 25,288,451 |
| 2020-04-03 | 2020-04-01 | 22.124 | 1,133,657 | +13,126 | 0.01% | 25,081,418 |
| 2020-04-02 | 2020-03-31 | 22.856 | 1,120,531 | +19,426 | 0.01% | 25,610,551 |
| 2020-04-01 | 2020-03-30 | 22.833 | 1,101,105 | +20,126 | 0.01% | 25,141,389 |
| 2020-03-31 | 2020-03-27 | 24.170 | 1,080,979 | +2,625 | 0.01% | 26,127,189 |
| 2020-03-30 | 2020-03-26 | 24.627 | 1,078,354 | +1,750 | 0.01% | 26,556,674 |
| 2020-03-27 | 2020-03-25 | 24.798 | 1,076,604 | -7,438 | 0.01% | 26,698,126 |
| 2020-03-26 | 2020-03-24 | 23.541 | 1,084,042 | -18,376 | 0.01% | 25,519,866 |
| 2020-03-25 | 2020-03-23 | 22.741 | 1,102,418 | -23,801 | 0.01% | 25,070,582 |
| 2020-03-24 | 2020-03-20 | 24.227 | 1,126,219 | +8,488 | 0.01% | 27,284,988 |
| 2020-03-23 | 2020-03-19 | 24.056 | 1,117,731 | -11,376 | 0.01% | 26,887,749 |
| 2020-03-20 | 2020-03-18 | 24.798 | 1,129,107 | -16,626 | 0.01% | 28,000,120 |
| 2020-03-19 | 2020-03-17 | 25.484 | 1,145,733 | -63,966 | 0.01% | 29,198,016 |
| 2020-03-18 | 2020-03-16 | 25.141 | 1,209,699 | -263 | 0.01% | 30,413,406 |
| 2020-03-17 | 2020-03-13 | 25.941 | 1,209,962 | -30,627 | 0.01% | 31,387,927 |
| 2020-03-16 | 2020-03-12 | 25.484 | 1,240,589 | -49,615 | 0.01% | 31,615,339 |
| 2020-03-13 | 2020-03-11 | 26.855 | 1,290,204 | -9,626 | 0.01% | 34,649,047 |
| 2020-03-12 | 2020-03-10 | 27.141 | 1,299,830 | -96,343 | 0.01% | 35,278,915 |
| 2020-03-11 | 2020-03-09 | 26.798 | 1,396,173 | -39,028 | 0.01% | 37,415,119 |
| 2020-03-10 | 2020-03-06 | 27.541 | 1,435,201 | -14,001 | 0.01% | 39,527,088 |
| 2020-03-09 | 2020-03-05 | 28.055 | 1,449,202 | -50,053 | 0.01% | 40,657,950 |
| 2020-03-06 | 2020-03-04 | 27.198 | 1,499,255 | -42,615 | 0.01% | 40,777,211 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,541,870 | +30,627 | 0.01% | 41,055,253 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,511,243 | +13,563 | 0.01% | 40,067,047 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,497,680 | +8,751 | 0.01% | 40,049,762 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,488,929 | +10,850 | 0.01% | 40,836,666 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,478,079 | -23,363 | 0.01% | 41,045,823 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,501,442 | +11,025 | 0.01% | 40,493,528 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,490,417 | +23,539 | 0.01% | 40,111,025 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,466,878 | -167,748 | 0.01% | 41,237,673 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,634,626 | -25,201 | 0.01% | 46,420,504 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,659,827 | +141,758 | 0.01% | 47,231,009 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,518,069 | +162,411 | 0.01% | 41,809,368 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,355,658 | +161,885 | 0.01% | 37,103,998 |
| 2020-02-18 | 2020-02-14 | 26.684 | 1,193,773 | -7,438 | 0.01% | 31,854,712 |
| 2020-02-17 | 2020-02-13 | 26.855 | 1,201,211 | +3,500 | 0.01% | 32,259,098 |
| 2020-02-14 | 2020-02-12 | 27.198 | 1,197,711 | +3,325 | 0.01% | 32,575,722 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,194,386 | +8,751 | 0.01% | 31,802,823 |
| 2020-02-12 | 2020-02-10 | 26.741 | 1,185,635 | +2,800 | 0.01% | 31,705,304 |
| 2020-02-11 | 2020-02-07 | 26.741 | 1,182,835 | -180,261 | 0.01% | 31,630,429 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,363,096 | +161,710 | 0.01% | 37,463,347 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,201,386 | +21,001 | 0.01% | 32,332,444 |
| 2020-02-06 | 2020-02-04 | 27.884 | 1,180,385 | -11,813 | 0.01% | 32,913,841 |
| 2020-02-05 | 2020-02-03 | 27.084 | 1,192,198 | -35,002 | 0.01% | 32,289,535 |
| 2020-02-04 | 2020-01-31 | 26.970 | 1,227,200 | -1,488 | 0.01% | 33,097,287 |
| 2020-02-03 | 2020-01-30 | 26.913 | 1,228,688 | -38,590 | 0.01% | 33,067,212 |
| 2020-01-31 | 2020-01-29 | 27.713 | 1,267,278 | +23,651 | 0.01% | 35,119,530 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,243,627 | +2,888 | 0.01% | 35,103,640 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,240,739 | -21,089 | 0.01% | 35,943,755 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,261,828 | +14,263 | 0.01% | 35,833,696 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,247,565 | -3,850 | 0.01% | 37,139,492 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,251,415 | -3,325 | 0.01% | 37,039,590 |
| 2020-01-20 | 2020-01-16 | 29.312 | 1,254,740 | -14,439 | 0.01% | 36,779,529 |
| 2020-01-17 | 2020-01-15 | 29.827 | 1,269,179 | +79,368 | 0.01% | 37,855,452 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,189,811 | +58,716 | 0.01% | 35,624,135 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,131,095 | +109,644 | 0.01% | 31,797,959 |
| 2020-01-14 | 2020-01-10 | 29.198 | 1,021,451 | +76,130 | 0.01% | 29,824,522 |
| 2020-01-13 | 2020-01-09 | 30.055 | 945,321 | +8,313 | 0.01% | 28,411,889 |
| 2020-01-10 | 2020-01-08 | 30.112 | 937,008 | -7,000 | 0.01% | 28,215,579 |
| 2020-01-09 | 2020-01-07 | 30.455 | 944,008 | -12,339 | 0.01% | 28,750,006 |
| 2020-01-08 | 2020-01-06 | 30.055 | 956,347 | -9,188 | 0.01% | 28,743,278 |
| 2020-01-07 | 2020-01-03 | 30.627 | 965,535 | -10,763 | 0.01% | 29,571,126 |
| 2020-01-06 | 2020-01-02 | 30.284 | 976,298 | -2,275 | 0.01% | 29,566,051 |
| 2020-01-03 | 2019-12-31 | 30.055 | 978,573 | -72,542 | 0.01% | 29,411,287 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,051,115 | +10,413 | 0.01% | 33,032,997 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,040,702 | +23,276 | 0.01% | 32,586,822 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,017,426 | +10,501 | 0.01% | 32,148,671 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,006,925 | +84,005 | 0.01% | 32,219,605 |
| 2019-12-20 | 2019-12-18 | 31.484 | 922,920 | -312,306 | 0.01% | 29,056,996 |
| 2019-12-19 | 2019-12-17 | 31.998 | 1,235,226 | +28,964 | 0.01% | 39,524,784 |
| 2019-12-18 | 2019-12-16 | 31.655 | 1,206,262 | +18,551 | 0.01% | 38,184,444 |
| 2019-12-17 | 2019-12-13 | 31.998 | 1,187,711 | +65,629 | 0.01% | 38,004,398 |
| 2019-12-16 | 2019-12-12 | 31.998 | 1,122,082 | +23,626 | 0.01% | 35,904,400 |
| 2019-12-13 | 2019-12-11 | 32.455 | 1,098,456 | +14,001 | 0.01% | 35,650,535 |
| 2019-12-12 | 2019-12-10 | 32.569 | 1,084,455 | +5,251 | 0.01% | 35,320,061 |
| 2019-12-11 | 2019-12-09 | 32.855 | 1,079,204 | -5,251 | 0.01% | 35,457,364 |
| 2019-12-10 | 2019-12-06 | 33.027 | 1,084,455 | -14,263 | 0.01% | 35,815,781 |
| 2019-12-09 | 2019-12-05 | 32.284 | 1,098,718 | +9,188 | 0.01% | 35,470,699 |
| 2019-12-06 | 2019-12-04 | 32.227 | 1,089,530 | -12,601 | 0.01% | 35,111,821 |
| 2019-12-05 | 2019-12-03 | 32.855 | 1,102,131 | -11,375 | 0.01% | 36,210,633 |
| 2019-12-04 | 2019-12-02 | 32.227 | 1,113,506 | -963 | 0.01% | 35,884,485 |
| 2019-12-03 | 2019-11-29 | 31.884 | 1,114,469 | +14,438 | 0.01% | 35,533,440 |
| 2019-12-02 | 2019-11-28 | 32.284 | 1,100,031 | +27,652 | 0.01% | 35,513,087 |
| 2019-11-29 | 2019-11-27 | 32.684 | 1,072,379 | -25,989 | 0.01% | 35,049,303 |
| 2019-11-28 | 2019-11-26 | 33.255 | 1,098,368 | +4,200 | 0.01% | 36,526,319 |
| 2019-11-27 | 2019-11-25 | 33.141 | 1,094,168 | +13,389 | 0.01% | 36,261,608 |
| 2019-11-26 | 2019-11-22 | 33.484 | 1,080,779 | -13,214 | 0.01% | 36,188,416 |
| 2019-11-25 | 2019-11-21 | 33.369 | 1,093,993 | -7,175 | 0.01% | 36,505,848 |
| 2019-11-22 | 2019-11-20 | 33.484 | 1,101,168 | -3,938 | 0.01% | 36,871,114 |
| 2019-11-21 | 2019-11-19 | 33.884 | 1,105,106 | -17,151 | 0.01% | 37,444,987 |
| 2019-11-20 | 2019-11-18 | 33.541 | 1,122,257 | +15,838 | 0.01% | 37,641,375 |
| 2019-11-19 | 2019-11-15 | 33.884 | 1,106,419 | -83,742 | 0.01% | 37,489,476 |
| 2019-11-18 | 2019-11-14 | 32.569 | 1,190,161 | -32,552 | 0.01% | 38,762,843 |
| 2019-11-15 | 2019-11-13 | 32.684 | 1,222,713 | -67,204 | 0.01% | 39,962,773 |
| 2019-11-14 | 2019-11-12 | 32.855 | 1,289,917 | +42,790 | 0.01% | 42,380,363 |
| 2019-11-13 | 2019-11-11 | 32.227 | 1,247,127 | +6,913 | 0.01% | 40,190,633 |
| 2019-11-11 | 2019-11-07 | 33.484 | 1,240,214 | -42,003 | 0.01% | 41,526,880 |
| 2019-11-08 | 2019-11-06 | 33.427 | 1,282,217 | -32,377 | 0.01% | 42,860,028 |
| 2019-11-07 | 2019-11-05 | 33.541 | 1,314,594 | +3,588 | 0.01% | 44,092,508 |
| 2019-11-06 | 2019-11-04 | 33.484 | 1,311,006 | -23,539 | 0.01% | 43,897,254 |
| 2019-11-05 | 2019-11-01 | 32.969 | 1,334,545 | -47,603 | 0.01% | 43,999,130 |
| 2019-11-04 | 2019-10-31 | 32.741 | 1,382,148 | -28,089 | 0.01% | 45,252,672 |
| 2019-11-01 | 2019-10-30 | 32.741 | 1,410,237 | +28,089 | 0.01% | 46,172,329 |
| 2019-10-31 | 2019-10-29 | 31.769 | 1,382,148 | +156,722 | 0.01% | 43,910,097 |
| 2019-10-30 | 2019-10-28 | 32.569 | 1,225,426 | +128,021 | 0.01% | 39,911,404 |
| 2019-10-28 | 2019-10-24 | 34.855 | 1,097,405 | -9,014 | 0.01% | 38,250,034 |
| 2019-10-25 | 2019-10-23 | 35.484 | 1,106,419 | -6,037 | 0.01% | 39,259,637 |
| 2019-10-24 | 2019-10-22 | 35.941 | 1,112,456 | +3,150 | 0.01% | 39,982,371 |
| 2019-10-23 | 2019-10-21 | 35.941 | 1,109,306 | +38,415 | 0.01% | 39,869,158 |
| 2019-10-22 | 2019-10-18 | 34.455 | 1,070,891 | +12,688 | 0.01% | 36,897,559 |
| 2019-10-21 | 2019-10-17 | 35.883 | 1,058,203 | +25,202 | 0.01% | 37,972,019 |
| 2019-10-18 | 2019-10-16 | 35.198 | 1,033,001 | +106,931 | 0.01% | 36,359,383 |
| 2019-10-17 | 2019-10-15 | 36.569 | 926,070 | -19,426 | 0.01% | 33,865,606 |
| 2019-10-16 | 2019-10-14 | 36.626 | 945,496 | +58,191 | 0.01% | 34,630,023 |
| 2019-10-15 | 2019-10-11 | 35.712 | 887,305 | -27,127 | 0.01% | 31,687,502 |
| 2019-10-14 | 2019-10-10 | 35.998 | 914,432 | +34,478 | 0.01% | 32,917,513 |
| 2019-10-11 | 2019-10-09 | 37.141 | 879,954 | +61,866 | 0.01% | 32,681,982 |
| 2019-10-10 | 2019-10-08 | 36.112 | 818,088 | -2,975 | 0.01% | 29,542,834 |
| 2019-10-09 | 2019-10-04 | 34.855 | 821,063 | -114,807 | 0.01% | 28,618,138 |
| 2019-10-08 | 2019-10-03 | 33.826 | 935,870 | +59,941 | 0.01% | 31,657,185 |
| 2019-10-04 | 2019-10-02 | 33.941 | 875,929 | +83,392 | 0.01% | 29,729,692 |
| 2019-10-03 | 2019-09-30 | 32.227 | 792,537 | 0.01% | 25,540,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy