History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,198,204,155 | +0 | 9.05% | 10,040,950,819 |
| 2025-10-13 | 2025-10-09 | 8.310 | 1,198,204,155 | +0 | 9.05% | 9,957,076,528 |
| 2025-10-10 | 2025-10-08 | 8.080 | 1,198,204,155 | +1,022,881 | 9.05% | 9,681,489,572 |
| 2025-10-09 | 2025-10-06 | 8.060 | 1,197,181,274 | -1,494,448 | 9.04% | 9,649,281,068 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,198,675,722 | -3,704,299 | 9.05% | 9,841,127,678 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,202,380,021 | +8,104,061 | 9.08% | 10,027,849,375 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,194,275,960 | -6,394,831 | 9.02% | 9,888,604,949 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,200,670,791 | +389,259 | 9.07% | 9,809,480,362 |
| 2025-09-30 | 2025-09-26 | 8.050 | 1,200,281,532 | -5,693,178 | 9.06% | 9,662,266,333 |
| 2025-09-29 | 2025-09-25 | 8.050 | 1,205,974,710 | -2,725,754 | 9.11% | 9,708,096,416 |
| 2025-09-26 | 2025-09-24 | 8.140 | 1,208,700,464 | +1,192,647 | 9.13% | 9,838,821,777 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,207,507,817 | -1,948,355 | 9.12% | 9,660,062,536 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,209,456,172 | -6,421,195 | 9.13% | 9,772,405,870 |
| 2025-09-23 | 2025-09-19 | 8.160 | 1,215,877,367 | -3,036,538 | 9.18% | 9,921,559,315 |
| 2025-09-22 | 2025-09-18 | 8.230 | 1,218,913,905 | +1,534,311 | 9.20% | 10,031,661,438 |
| 2025-09-19 | 2025-09-17 | 8.280 | 1,217,379,594 | +6,691,896 | 9.19% | 10,079,903,038 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,210,687,698 | -1,587,399 | 9.14% | 9,963,959,755 |
| 2025-09-17 | 2025-09-15 | 8.100 | 1,212,275,097 | +1,379,031 | 9.15% | 9,819,428,286 |
| 2025-09-16 | 2025-09-12 | 8.200 | 1,210,896,066 | -8,072,086 | 9.14% | 9,929,347,741 |
| 2025-09-15 | 2025-09-11 | 8.360 | 1,218,968,152 | -2,443,567 | 9.20% | 10,190,573,751 |
| 2025-09-12 | 2025-09-10 | 8.300 | 1,221,411,719 | -2,319,560 | 9.22% | 10,137,717,268 |
| 2025-09-11 | 2025-09-09 | 8.240 | 1,223,731,279 | -6,737,656 | 9.24% | 10,083,545,739 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,230,468,935 | -6,019,311 | 9.29% | 10,335,939,054 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,236,488,246 | -4,675,108 | 9.34% | 10,398,866,149 |
| 2025-09-08 | 2025-09-04 | 8.530 | 1,241,163,354 | -339,259 | 9.37% | 10,587,123,410 |
| 2025-09-05 | 2025-09-03 | 8.620 | 1,241,502,613 | +2,006,421 | 9.37% | 10,701,752,524 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,239,496,192 | +4,659,033 | 9.36% | 10,932,356,413 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,234,837,159 | -91,331 | 9.32% | 10,767,780,026 |
| 2025-09-02 | 2025-08-29 | 8.400 | 1,234,928,490 | +5,114,086 | 9.32% | 10,373,399,316 |
| 2025-09-01 | 2025-08-28 | 8.300 | 1,229,814,404 | -1,473,809 | 9.29% | 10,207,459,553 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,231,288,213 | -2,896,286 | 9.30% | 10,515,201,339 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,234,184,499 | -422,995 | 9.32% | 10,613,986,691 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,234,607,494 | +3,154,804 | 9.32% | 10,580,586,224 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,231,452,690 | +45,208 | 9.30% | 10,356,517,123 |
| 2025-08-25 | 2025-08-21 | 8.430 | 1,231,407,482 | -1,143,494 | 9.30% | 10,380,765,073 |
| 2025-08-22 | 2025-08-20 | 8.570 | 1,232,550,976 | -460,909 | 9.31% | 10,562,961,864 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,233,011,885 | +3,037,250 | 9.31% | 10,492,931,141 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,229,974,635 | -13,145,812 | 9.29% | 10,393,285,666 |
| 2025-08-19 | 2025-08-15 | 8.490 | 1,243,120,447 | -5,987,508 | 9.39% | 10,554,092,595 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,249,107,955 | -344,430 | 9.43% | 10,617,417,618 |
| 2025-08-15 | 2025-08-13 | 8.540 | 1,249,452,385 | -176,128 | 9.43% | 10,670,323,368 |
| 2025-08-14 | 2025-08-12 | 8.440 | 1,249,628,513 | -1,820,843 | 9.44% | 10,546,864,650 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,251,449,356 | -820,648 | 9.45% | 10,537,203,578 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,252,270,004 | +3,611,997 | 9.46% | 10,606,726,934 |
| 2025-08-11 | 2025-08-07 | 8.370 | 1,248,658,007 | -3,637,541 | 9.43% | 10,451,267,519 |
| 2025-08-08 | 2025-08-06 | 8.200 | 1,252,295,548 | +5,672,895 | 9.46% | 10,268,823,494 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,246,622,653 | -5,357,756 | 9.41% | 10,147,508,395 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,251,980,409 | -5,651,309 | 9.45% | 10,178,600,725 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,257,631,718 | -4,976,535 | 9.50% | 10,174,240,599 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,262,608,253 | +3,136,441 | 9.53% | 10,429,144,170 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,259,471,812 | +2,004,950 | 9.51% | 11,045,567,791 |
| 2025-07-31 | 2025-07-29 | 8.850 | 1,257,466,862 | -651,904 | 9.50% | 11,128,581,729 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,258,118,766 | +1,817,599 | 9.50% | 11,109,188,704 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,256,301,167 | -465,818 | 9.49% | 11,017,761,235 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,256,766,985 | +2,586,470 | 9.49% | 11,134,955,487 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,254,180,515 | +7,461,736 | 9.47% | 10,999,163,117 |
| 2025-07-24 | 2025-07-22 | 8.610 | 1,246,718,779 | +3,639,515 | 9.41% | 10,734,248,687 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,243,079,264 | -1,042,307 | 9.39% | 10,404,573,440 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,244,121,571 | -3,072,032 | 9.39% | 10,388,415,118 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,247,193,603 | +933,055 | 9.42% | 10,501,370,137 |
| 2025-07-18 | 2025-07-16 | 8.240 | 1,246,260,548 | +511,435 | 9.41% | 10,269,186,916 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,245,749,113 | +4,952,826 | 9.41% | 10,476,750,040 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,240,796,287 | +2,581,803 | 9.37% | 10,472,320,662 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,238,214,484 | +5,492,918 | 9.35% | 10,178,123,058 |
| 2025-07-14 | 2025-07-10 | 8.110 | 1,232,721,566 | -2,714,327 | 9.31% | 9,997,371,900 |
| 2025-07-11 | 2025-07-09 | 8.050 | 1,235,435,893 | +3,612,605 | 9.33% | 9,945,258,939 |
| 2025-07-10 | 2025-07-08 | 8.130 | 1,231,823,288 | +3,166,667 | 9.30% | 10,014,723,331 |
| 2025-07-09 | 2025-07-07 | 8.040 | 1,228,656,621 | +4,434,926 | 9.28% | 9,878,399,233 |
| 2025-07-08 | 2025-07-04 | 7.930 | 1,224,221,695 | +1,049,448 | 9.24% | 9,708,078,041 |
| 2025-07-07 | 2025-07-03 | 8.000 | 1,223,172,247 | +10,756,586 | 9.24% | 9,785,377,976 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,212,415,661 | -14,423,409 | 9.15% | 9,662,952,818 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,226,839,070 | +628,233 | 9.26% | 9,532,539,574 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,226,210,837 | -10,359,846 | 9.26% | 9,601,230,854 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,236,570,683 | -3,207,473 | 9.34% | 9,929,662,584 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,239,778,156 | +8,221,544 | 9.36% | 10,240,567,569 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,231,556,612 | +8,396,939 | 9.30% | 9,950,977,425 |
| 2025-06-25 | 2025-06-23 | 7.980 | 1,223,159,673 | -2,117,045 | 9.24% | 9,760,814,191 |
| 2025-06-24 | 2025-06-20 | 8.010 | 1,225,276,718 | -2,347,359 | 9.25% | 9,814,466,511 |
| 2025-06-23 | 2025-06-19 | 7.920 | 1,227,624,077 | +3,135,253 | 9.27% | 9,722,782,690 |
| 2025-06-20 | 2025-06-18 | 7.980 | 1,224,488,824 | +5,834,666 | 9.25% | 9,771,420,816 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,218,654,158 | +1,483,171 | 9.20% | 9,651,740,931 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,217,170,987 | -7,948,587 | 9.19% | 9,773,883,026 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,225,119,574 | -1,017,371 | 9.25% | 9,727,449,418 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,226,136,945 | -12,093,587 | 9.26% | 9,882,663,777 |
| 2025-06-13 | 2025-06-11 | 8.610 | 1,238,230,532 | -6,848,144 | 9.35% | 10,661,164,881 |
| 2025-06-12 | 2025-06-10 | 8.650 | 1,245,078,676 | +5,137,901 | 9.40% | 10,769,930,547 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,239,940,775 | +2,529,466 | 9.36% | 10,613,893,034 |
| 2025-06-10 | 2025-06-06 | 8.740 | 1,237,411,309 | +13,146,485 | 9.34% | 10,814,974,841 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,224,264,824 | +2,120,243 | 9.24% | 10,553,162,783 |
| 2025-06-06 | 2025-06-04 | 8.410 | 1,222,144,581 | +1,583,593 | 9.23% | 10,278,235,926 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,220,560,988 | +409,652 | 9.22% | 10,240,506,689 |
| 2025-06-04 | 2025-06-02 | 8.250 | 1,220,151,336 | +345,071 | 9.21% | 10,066,248,522 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,219,806,265 | -139,116 | 9.21% | 9,978,015,248 |
| 2025-06-02 | 2025-05-29 | 8.440 | 1,219,945,381 | +226,669 | 9.21% | 10,296,339,016 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,219,718,712 | +5,039,828 | 9.21% | 10,135,862,497 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,214,678,884 | +5,988,998 | 9.17% | 9,693,137,494 |
| 2025-05-28 | 2025-05-26 | 7.880 | 1,208,689,886 | -1,841,769 | 9.13% | 9,524,476,302 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,210,531,655 | +3,737,769 | 9.14% | 9,454,252,226 |
| 2025-05-26 | 2025-05-22 | 7.660 | 1,206,793,886 | -4,589,449 | 9.11% | 9,244,041,167 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,211,383,335 | -783,238 | 9.15% | 9,678,952,847 |
| 2025-05-22 | 2025-05-20 | 8.993 | 1,212,166,573 | -2,114,766 | 9.15% | 10,901,603,234 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,214,281,339 | +55,510,781 | 9.17% | 10,728,583,272 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,158,770,558 | -4,218,536 | 9.23% | 10,519,125,596 |
| 2025-05-19 | 2025-05-15 | 9.289 | 1,162,989,094 | +2,072,054 | 9.26% | 10,802,657,016 |
| 2025-05-16 | 2025-05-14 | 9.384 | 1,160,917,040 | +7,058,503 | 9.24% | 10,893,570,024 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,153,858,537 | +4,959,420 | 9.19% | 10,511,031,728 |
| 2025-05-14 | 2025-05-12 | 9.036 | 1,148,899,117 | +37,909 | 9.15% | 10,381,061,275 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,148,861,208 | +2,036,686 | 9.15% | 10,090,010,166 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,146,824,522 | -1,822,490 | 9.13% | 10,047,939,962 |
| 2025-05-09 | 2025-05-07 | 8.920 | 1,148,647,012 | +2,151,209 | 9.14% | 10,245,566,751 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,146,495,803 | +4,982,076 | 9.13% | 10,298,906,158 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,141,513,727 | +4,567,046 | 9.09% | 10,157,869,333 |
| 2025-05-06 | 2025-04-30 | 8.667 | 1,136,946,681 | +1,202,425 | 9.05% | 9,853,509,796 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,135,744,256 | -1,960,812 | 9.04% | 9,687,419,521 |
| 2025-04-30 | 2025-04-28 | 8.614 | 1,137,705,068 | +1,834,647 | 9.06% | 9,800,106,294 |
| 2025-04-29 | 2025-04-25 | 8.603 | 1,135,870,421 | +933,849 | 9.04% | 9,772,326,891 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,134,936,572 | -684,536 | 9.04% | 9,788,224,721 |
| 2025-04-25 | 2025-04-23 | 8.867 | 1,135,621,108 | -3,143,261 | 9.04% | 10,069,513,511 |
| 2025-04-24 | 2025-04-22 | 8.888 | 1,138,764,369 | -2,558,207 | 9.07% | 10,121,397,504 |
| 2025-04-23 | 2025-04-17 | 8.899 | 1,141,322,576 | +7,703,128 | 9.09% | 10,156,168,357 |
| 2025-04-22 | 2025-04-16 | 8.825 | 1,133,619,448 | -2,037,941 | 9.02% | 10,003,956,229 |
| 2025-04-17 | 2025-04-15 | 9.078 | 1,135,657,389 | +13,480,494 | 9.04% | 10,309,308,108 |
| 2025-04-16 | 2025-04-14 | 9.141 | 1,122,176,895 | -12,790,865 | 8.93% | 10,257,923,525 |
| 2025-04-15 | 2025-04-11 | 8.951 | 1,134,967,760 | +5,216,235 | 9.04% | 10,159,451,287 |
| 2025-04-14 | 2025-04-10 | 9.057 | 1,129,751,525 | +4,294,258 | 8.99% | 10,231,872,907 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,125,457,267 | -14,343,524 | 8.96% | 10,038,721,587 |
| 2025-04-10 | 2025-04-08 | 9.120 | 1,139,800,791 | -346,421 | 9.07% | 10,394,990,540 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,140,147,212 | +11,611,165 | 9.08% | 10,097,625,338 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,128,536,047 | -4,141,581 | 8.98% | 10,839,589,847 |
| 2025-04-07 | 2025-04-02 | 9.879 | 1,132,677,628 | +4,701,251 | 9.02% | 11,189,867,666 |
| 2025-04-03 | 2025-04-01 | 9.784 | 1,127,976,377 | -9,866,407 | 8.98% | 11,036,389,454 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,137,842,784 | +6,275,681 | 9.06% | 11,252,891,591 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,131,567,103 | +2,435,303 | 9.01% | 11,322,062,879 |
| 2025-03-31 | 2025-03-27 | 9.963 | 1,129,131,800 | +9,192,759 | 8.99% | 11,250,076,721 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,119,939,041 | +6,293,395 | 8.92% | 10,863,286,881 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,113,645,646 | +4,351,197 | 8.87% | 11,248,421,180 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,109,294,449 | +5,885,229 | 8.83% | 11,005,645,002 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,103,409,220 | +17,868,994 | 8.78% | 10,993,790,432 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,085,540,226 | +6,305,690 | 8.64% | 10,827,198,394 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,079,234,536 | +16,203,272 | 8.59% | 11,082,910,557 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,063,031,264 | +1,854,836 | 8.46% | 10,255,248,027 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,061,176,428 | -330,711 | 8.45% | 10,505,874,864 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,061,507,139 | -3,773,658 | 8.45% | 10,151,009,712 |
| 2025-03-17 | 2025-03-13 | 9.109 | 1,065,280,797 | -3,910,967 | 8.48% | 9,704,136,077 |
| 2025-03-14 | 2025-03-12 | 9.141 | 1,069,191,764 | -3,221,077 | 8.51% | 9,773,581,507 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,072,412,841 | -3,297,721 | 8.54% | 10,006,548,696 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,075,710,562 | -20,283 | 8.56% | 9,912,561,673 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,075,730,845 | -5,657,888 | 8.56% | 10,003,483,120 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,081,388,733 | -1,860,070 | 8.61% | 9,999,089,844 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,083,248,803 | -5,239,810 | 8.62% | 9,879,236,046 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,088,488,613 | -3,410,339 | 8.67% | 9,858,165,183 |
| 2025-03-05 | 2025-03-03 | 8.667 | 1,091,898,952 | -2,144,103 | 8.69% | 9,463,097,258 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,094,043,055 | -5,115,693 | 8.71% | 9,608,563,219 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,099,158,748 | +7,948,507 | 8.75% | 10,325,644,333 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,091,210,241 | +4,041,289 | 8.69% | 9,963,349,434 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,087,168,952 | -1,056,299 | 8.66% | 8,986,532,322 |
| 2025-02-26 | 2025-02-24 | 8.561 | 1,088,225,251 | -679,800 | 8.66% | 9,316,523,101 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,088,905,051 | -8,168,092 | 8.67% | 9,104,209,368 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,097,073,143 | +4,577,599 | 8.73% | 9,079,967,145 |
| 2025-02-21 | 2025-02-19 | 8.677 | 1,092,495,544 | +734,732 | 8.70% | 9,479,786,281 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,091,760,812 | +7,884,659 | 8.69% | 9,116,575,229 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,083,876,153 | -5,831,112 | 8.63% | 8,742,187,831 |
| 2025-02-18 | 2025-02-14 | 8.023 | 1,089,707,265 | -6,308,408 | 8.68% | 8,743,262,954 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,096,015,673 | -1,445,338 | 8.73% | 8,632,098,817 |
| 2025-02-14 | 2025-02-12 | 7.781 | 1,097,461,011 | -3,345,758 | 8.74% | 8,539,343,801 |
| 2025-02-13 | 2025-02-11 | 7.633 | 1,100,806,769 | -3,684,037 | 8.76% | 8,402,890,314 |
| 2025-02-12 | 2025-02-10 | 7.802 | 1,104,490,806 | -580,921 | 8.79% | 8,617,332,722 |
| 2025-02-11 | 2025-02-07 | 7.813 | 1,105,071,727 | -1,286,646 | 8.80% | 8,633,516,287 |
| 2025-02-10 | 2025-02-06 | 7.686 | 1,106,358,373 | -954,049 | 8.81% | 8,503,591,560 |
| 2025-02-07 | 2025-02-05 | 7.612 | 1,107,312,422 | +238,453 | 8.82% | 8,429,200,931 |
| 2025-02-06 | 2025-02-04 | 7.813 | 1,107,073,969 | +1,820,505 | 8.81% | 8,649,159,063 |
| 2025-02-05 | 2025-02-03 | 7.676 | 1,105,253,464 | +5,266,547 | 8.80% | 8,483,446,024 |
| 2025-02-04 | 2025-01-28 | 7.486 | 1,099,986,917 | +4,219,691 | 8.76% | 8,234,266,248 |
| 2025-02-03 | 2025-01-24 | 7.496 | 1,095,767,226 | +1,723,092 | 8.72% | 8,214,231,614 |
| 2025-01-27 | 2025-01-23 | 7.370 | 1,094,044,134 | -2,574,951 | 8.71% | 8,062,895,935 |
| 2025-01-24 | 2025-01-22 | 7.328 | 1,096,619,085 | +528,153 | 8.73% | 8,035,624,632 |
| 2025-01-23 | 2025-01-21 | 7.454 | 1,096,090,932 | -1,197,301 | 8.73% | 8,170,432,296 |
| 2025-01-22 | 2025-01-20 | 7.528 | 1,097,288,233 | -3,093,780 | 8.74% | 8,260,340,898 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,100,382,013 | +497,467 | 8.76% | 8,341,639,366 |
| 2025-01-20 | 2025-01-16 | 7.444 | 1,099,884,546 | +1,129,228 | 8.76% | 8,187,114,006 |
| 2025-01-17 | 2025-01-15 | 7.349 | 1,098,755,318 | -2,788,993 | 8.75% | 8,074,447,314 |
| 2025-01-16 | 2025-01-14 | 7.391 | 1,101,544,311 | -412,608 | 8.77% | 8,141,398,761 |
| 2025-01-15 | 2025-01-13 | 7.359 | 1,101,956,919 | -1,658,033 | 8.77% | 8,109,593,318 |
| 2025-01-14 | 2025-01-10 | 7.317 | 1,103,614,952 | -1,430,491 | 8.79% | 8,075,251,984 |
| 2025-01-13 | 2025-01-09 | 7.328 | 1,105,045,443 | -3,163,701 | 8.80% | 8,097,369,910 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,108,209,144 | +560,478 | 8.82% | 8,178,973,597 |
| 2025-01-09 | 2025-01-07 | 7.486 | 1,107,648,666 | -577,715 | 8.82% | 8,291,620,459 |
| 2025-01-08 | 2025-01-06 | 7.391 | 1,108,226,381 | -3,533,957 | 8.82% | 8,190,785,242 |
| 2025-01-07 | 2025-01-03 | 7.612 | 1,111,760,338 | -4,730,445 | 8.85% | 8,463,059,828 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,116,490,783 | -2,552,699 | 8.89% | 8,510,840,987 |
| 2025-01-03 | 2024-12-31 | 7.897 | 1,119,043,482 | +935,083 | 8.91% | 8,837,060,263 |
| 2025-01-02 | 2024-12-27 | 7.823 | 1,118,108,399 | +878,254 | 8.90% | 8,747,155,599 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,117,230,145 | +7,169,887 | 8.89% | 8,610,711,909 |
| 2024-12-27 | 2024-12-20 | 7.823 | 1,110,060,258 | +3,451,404 | 8.84% | 8,684,193,598 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,106,608,854 | -3,976,333 | 8.81% | 8,610,523,165 |
| 2024-12-20 | 2024-12-18 | 7.739 | 1,110,585,187 | -1,414,879 | 8.84% | 8,594,625,813 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,112,000,066 | -3,377,099 | 8.85% | 8,464,884,711 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,115,377,165 | +2,721,769 | 8.88% | 8,619,950,275 |
| 2024-12-17 | 2024-12-13 | 7.697 | 1,112,655,396 | -4,555,020 | 8.86% | 8,563,722,295 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,117,210,416 | -13,495,080 | 8.89% | 9,152,400,830 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,130,705,496 | -6,132,688 | 9.00% | 8,798,019,129 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,136,838,184 | -3,570,886 | 9.05% | 9,061,487,269 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,140,409,070 | -7,235,563 | 9.08% | 9,210,187,451 |
| 2024-12-10 | 2024-12-06 | 7.865 | 1,147,644,633 | -502,971 | 9.14% | 9,026,622,793 |
| 2024-12-09 | 2024-12-05 | 7.749 | 1,148,147,604 | -3,130,036 | 9.14% | 8,897,420,165 |
| 2024-12-06 | 2024-12-04 | 7.770 | 1,151,277,640 | -7,360,226 | 9.17% | 8,945,952,641 |
| 2024-12-05 | 2024-12-03 | 7.918 | 1,158,637,866 | -368,320 | 9.22% | 9,174,168,062 |
| 2024-12-04 | 2024-12-02 | 7.876 | 1,159,006,186 | -609,708 | 9.23% | 9,128,205,165 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,159,615,894 | -2,123,497 | 9.23% | 9,047,423,423 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,161,739,391 | +608,681 | 9.25% | 9,027,245,220 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,161,130,710 | -932,412 | 9.24% | 9,218,390,997 |
| 2024-11-28 | 2024-11-26 | 7.813 | 1,162,063,122 | +3,402,798 | 9.25% | 9,078,768,957 |
| 2024-11-27 | 2024-11-25 | 7.654 | 1,158,660,324 | -1,873,875 | 9.22% | 8,868,941,562 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,160,534,199 | +928,542 | 9.24% | 8,944,464,749 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,159,605,657 | -2,812,776 | 9.23% | 9,096,248,113 |
| 2024-11-22 | 2024-11-20 | 7.971 | 1,162,418,433 | -2,142,977 | 9.25% | 9,265,381,811 |
| 2024-11-21 | 2024-11-19 | 8.013 | 1,164,561,410 | -2,458,454 | 9.27% | 9,331,576,571 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,167,019,864 | -2,195,829 | 9.29% | 9,289,754,496 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,169,215,693 | -2,938,466 | 9.31% | 9,430,508,435 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,172,154,159 | +1,121,812 | 9.33% | 9,491,284,463 |
| 2024-11-15 | 2024-11-13 | 8.393 | 1,171,032,347 | -1,167,504 | 9.32% | 9,827,906,052 |
| 2024-11-14 | 2024-11-12 | 8.466 | 1,172,199,851 | -1,519,532 | 9.33% | 9,924,216,822 |
| 2024-11-13 | 2024-11-11 | 9.088 | 1,173,719,383 | +638,958 | 9.34% | 10,667,203,479 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,173,080,425 | +5,736,588 | 9.34% | 10,710,869,225 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,167,343,837 | -627,283 | 9.29% | 10,596,952,391 |
| 2024-11-08 | 2024-11-06 | 8.614 | 1,167,971,120 | +226,952 | 9.30% | 10,060,815,800 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,167,744,168 | +4,938,518 | 9.30% | 10,514,402,899 |
| 2024-11-06 | 2024-11-04 | 8.456 | 1,162,805,650 | +1,107,307 | 9.26% | 9,832,422,649 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,161,698,343 | -2,895,519 | 9.25% | 9,761,818,491 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,164,593,862 | +1,331,589 | 9.27% | 9,958,051,958 |
| 2024-11-01 | 2024-10-30 | 8.709 | 1,163,262,273 | +5,136,539 | 9.26% | 10,130,636,381 |
| 2024-10-31 | 2024-10-29 | 8.899 | 1,158,125,734 | -205,160 | 9.22% | 10,305,692,870 |
| 2024-10-30 | 2024-10-28 | 8.983 | 1,158,330,894 | -2,414,631 | 9.22% | 10,405,220,103 |
| 2024-10-29 | 2024-10-25 | 8.719 | 1,160,745,525 | -1,404,593 | 9.24% | 10,120,956,645 |
| 2024-10-28 | 2024-10-24 | 8.804 | 1,162,150,118 | -276,389 | 9.25% | 10,231,227,533 |
| 2024-10-25 | 2024-10-23 | 8.972 | 1,162,426,507 | +427,239 | 9.25% | 10,429,754,879 |
| 2024-10-24 | 2024-10-22 | 8.899 | 1,161,999,268 | +1,982,657 | 9.25% | 10,340,161,883 |
| 2024-10-23 | 2024-10-21 | 8.856 | 1,160,016,611 | -4,009,953 | 9.24% | 10,273,597,129 |
| 2024-10-22 | 2024-10-18 | 9.015 | 1,164,026,564 | -631,486 | 9.27% | 10,493,202,234 |
| 2024-10-21 | 2024-10-17 | 8.783 | 1,164,658,050 | -5,582,733 | 9.27% | 10,228,747,809 |
| 2024-10-18 | 2024-10-16 | 8.762 | 1,170,240,783 | +436,466 | 9.32% | 10,253,102,286 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,169,804,317 | +3,524,413 | 9.31% | 10,520,618,873 |
| 2024-10-16 | 2024-10-14 | 9.363 | 1,166,279,904 | +5,378,531 | 9.29% | 10,919,299,926 |
| 2024-10-15 | 2024-10-10 | 9.890 | 1,160,901,373 | +4,692,803 | 9.24% | 11,480,933,466 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,156,208,570 | +773,544 | 9.20% | 11,068,813,488 |
| 2024-10-10 | 2024-10-08 | 9.890 | 1,155,435,026 | +20,094,730 | 9.20% | 11,426,873,089 |
| 2024-10-09 | 2024-10-07 | 11.007 | 1,135,340,296 | +12,756,269 | 9.04% | 12,496,994,765 |
| 2024-10-08 | 2024-10-04 | 10.902 | 1,122,584,027 | +863,922 | 8.94% | 12,238,225,020 |
| 2024-10-07 | 2024-10-03 | 10.902 | 1,121,720,105 | -10,008,640 | 8.93% | 12,228,806,685 |
| 2024-10-04 | 2024-10-02 | 11.408 | 1,131,728,745 | +3,387,254 | 9.01% | 12,910,665,953 |
| 2024-10-03 | 2024-09-30 | 11.028 | 1,128,341,491 | -13,828,370 | 8.98% | 12,443,750,065 |
| 2024-10-02 | 2024-09-27 | 10.691 | 1,142,169,861 | +14,304,758 | 9.09% | 12,210,900,375 |
| 2024-09-30 | 2024-09-26 | 9.858 | 1,127,865,103 | -1,286,709 | 8.98% | 11,118,541,138 |
| 2024-09-27 | 2024-09-25 | 8.983 | 1,129,151,812 | -1,163,307 | 8.99% | 10,143,106,080 |
| 2024-09-26 | 2024-09-24 | 8.941 | 1,130,315,119 | -19,076,346 | 9.00% | 10,105,886,723 |
| 2024-09-25 | 2024-09-23 | 8.477 | 1,149,391,465 | +273,182 | 9.15% | 9,743,232,218 |
| 2024-09-24 | 2024-09-20 | 8.424 | 1,149,118,283 | +343,551 | 9.15% | 9,680,338,654 |
| 2024-09-23 | 2024-09-19 | 8.350 | 1,148,774,732 | -4,871,084 | 9.15% | 9,592,660,911 |
| 2024-09-20 | 2024-09-17 | 8.255 | 1,153,645,816 | -781,136 | 9.18% | 9,523,866,395 |
| 2024-09-19 | 2024-09-16 | 8.287 | 1,154,426,952 | -4,754,794 | 9.19% | 9,566,829,642 |
| 2024-09-17 | 2024-09-13 | 8.055 | 1,159,181,746 | -4,680,912 | 9.23% | 9,337,356,255 |
| 2024-09-16 | 2024-09-12 | 8.361 | 1,163,862,658 | -1,204,165 | 9.27% | 9,730,921,263 |
| 2024-09-13 | 2024-09-11 | 8.466 | 1,165,066,823 | -1,488,575 | 9.28% | 9,863,826,338 |
| 2024-09-12 | 2024-09-10 | 8.614 | 1,166,555,398 | +1,426,832 | 9.29% | 10,048,620,877 |
| 2024-09-11 | 2024-09-09 | 8.730 | 1,165,128,566 | -2,547,134 | 9.28% | 10,171,458,322 |
| 2024-09-10 | 2024-09-05 | 8.972 | 1,167,675,700 | +1,694,830 | 9.30% | 10,476,852,735 |
| 2024-09-09 | 2024-09-04 | 8.930 | 1,165,980,870 | -1,036,390 | 9.28% | 10,412,472,619 |
| 2024-09-05 | 2024-09-03 | 8.909 | 1,167,017,260 | -243,686 | 9.29% | 10,397,119,249 |
| 2024-09-04 | 2024-09-02 | 9.015 | 1,167,260,946 | +2,262,371 | 9.29% | 10,522,358,806 |
| 2024-09-03 | 2024-08-30 | 9.447 | 1,164,998,575 | -2,246,685 | 9.27% | 11,005,567,474 |
| 2024-09-02 | 2024-08-29 | 9.373 | 1,167,245,260 | +2,171,732 | 9.29% | 10,940,644,762 |
| 2024-08-30 | 2024-08-28 | 9.415 | 1,165,073,528 | -5,666,631 | 9.28% | 10,969,424,174 |
| 2024-08-29 | 2024-08-27 | 9.542 | 1,170,740,159 | +550,178 | 9.32% | 11,170,899,175 |
| 2024-08-28 | 2024-08-26 | 9.109 | 1,170,189,981 | +1,812,607 | 9.32% | 10,659,802,414 |
| 2024-08-27 | 2024-08-23 | 9.173 | 1,168,377,374 | +2,072,379 | 9.30% | 10,717,202,277 |
| 2024-08-26 | 2024-08-22 | 9.373 | 1,166,304,995 | +1,165,970 | 9.29% | 10,931,831,614 |
| 2024-08-23 | 2024-08-21 | 9.363 | 1,165,139,025 | +5,162,118 | 9.28% | 10,908,618,442 |
| 2024-08-22 | 2024-08-20 | 9.457 | 1,159,976,907 | -3,828,114 | 9.23% | 10,970,358,581 |
| 2024-08-21 | 2024-08-19 | 9.816 | 1,163,805,021 | +1,441,763 | 9.27% | 11,423,756,684 |
| 2024-08-20 | 2024-08-16 | 9.995 | 1,162,363,258 | +3,134,768 | 9.25% | 11,617,943,172 |
| 2024-08-19 | 2024-08-15 | 9.647 | 1,159,228,490 | -76,862 | 9.23% | 11,183,279,446 |
| 2024-08-16 | 2024-08-14 | 9.626 | 1,159,305,352 | +1,454,752 | 9.23% | 11,159,575,000 |
| 2024-08-15 | 2024-08-13 | 9.626 | 1,157,850,600 | +5,634,623 | 9.22% | 11,145,571,429 |
| 2024-08-14 | 2024-08-12 | 9.805 | 1,152,215,977 | +2,408,435 | 9.17% | 11,297,851,928 |
| 2024-08-13 | 2024-08-09 | 10.016 | 1,149,807,542 | +5,527,935 | 9.15% | 11,516,693,138 |
| 2024-08-12 | 2024-08-08 | 10.101 | 1,144,279,607 | +228,560,913 | 9.11% | 11,557,840,695 |
| 2024-08-09 | 2024-08-07 | 10.122 | 915,718,694 | +2,572,321 | 7.29% | 9,268,561,803 |
| 2024-08-08 | 2024-08-06 | 10.048 | 913,146,373 | +2,100,969 | 7.27% | 9,175,132,316 |
| 2024-08-07 | 2024-08-05 | 10.491 | 911,045,404 | +1,555,087 | 7.25% | 9,557,452,301 |
| 2024-08-06 | 2024-08-02 | 10.185 | 909,490,317 | +669,867 | 7.24% | 9,263,055,006 |
| 2024-08-05 | 2024-08-01 | 9.900 | 908,820,450 | +738,302 | 7.24% | 8,997,517,915 |
| 2024-08-02 | 2024-07-31 | 10.027 | 908,082,148 | +1,334,018 | 7.23% | 9,105,099,410 |
| 2024-08-01 | 2024-07-30 | 9.710 | 906,748,130 | -849,101 | 7.22% | 8,804,918,405 |
| 2024-07-31 | 2024-07-29 | 9.900 | 907,597,231 | +2,340,808 | 7.23% | 8,985,407,784 |
| 2024-07-30 | 2024-07-26 | 10.132 | 905,256,423 | +11,833,774 | 7.21% | 9,172,211,057 |
| 2024-07-29 | 2024-07-25 | 10.016 | 893,422,649 | +4,161,413 | 7.11% | 8,948,692,816 |
| 2024-07-26 | 2024-07-24 | 9.995 | 889,261,236 | -351,771 | 7.08% | 8,888,259,702 |
| 2024-07-25 | 2024-07-23 | 10.533 | 889,613,007 | +1,485,036 | 7.08% | 9,370,130,711 |
| 2024-07-24 | 2024-07-22 | 10.691 | 888,127,971 | +172,588 | 7.07% | 9,494,946,894 |
| 2024-07-23 | 2024-07-19 | 10.543 | 887,955,383 | +2,483,914 | 7.07% | 9,362,033,295 |
| 2024-07-22 | 2024-07-18 | 10.775 | 885,471,469 | +105,465,572 | 7.05% | 9,541,233,074 |
| 2024-07-19 | 2024-07-17 | 10.501 | 780,005,897 | -708,683 | 6.21% | 8,190,987,467 |
| 2024-07-18 | 2024-07-16 | 10.238 | 780,714,580 | -524,367 | 6.22% | 7,992,645,607 |
| 2024-07-17 | 2024-07-15 | 10.290 | 781,238,947 | +3,695,550 | 6.22% | 8,039,198,285 |
| 2024-07-16 | 2024-07-12 | 10.533 | 777,543,397 | +2,364,838 | 6.19% | 8,189,722,055 |
| 2024-07-15 | 2024-07-11 | 10.311 | 775,178,559 | +299,869 | 6.17% | 7,993,180,930 |
| 2024-07-12 | 2024-07-10 | 10.164 | 774,878,690 | -392,489 | 6.17% | 7,875,711,309 |
| 2024-07-11 | 2024-07-09 | 9.985 | 775,271,179 | -2,046,272 | 6.17% | 7,740,743,115 |
| 2024-07-10 | 2024-07-08 | 9.879 | 777,317,451 | +959,095 | 6.19% | 7,679,218,867 |
| 2024-07-09 | 2024-07-05 | 10.016 | 776,358,356 | -956,873 | 6.18% | 7,776,154,378 |
| 2024-07-08 | 2024-07-04 | 9.942 | 777,315,229 | +224,271 | 6.19% | 7,728,370,001 |
| 2024-07-05 | 2024-07-03 | 10.122 | 777,090,958 | +3,824,245 | 6.19% | 7,865,423,758 |
| 2024-07-04 | 2024-07-02 | 9.932 | 773,266,713 | -439,564 | 6.16% | 7,679,965,253 |
| 2024-07-03 | 2024-06-28 | 9.700 | 773,706,277 | +638,171 | 6.16% | 7,504,866,730 |
| 2024-07-02 | 2024-06-27 | 9.942 | 773,068,106 | +1,676,723 | 6.15% | 7,686,143,454 |
| 2024-06-28 | 2024-06-26 | 10.079 | 771,391,383 | +491,512 | 6.14% | 7,775,202,565 |
| 2024-06-27 | 2024-06-25 | 9.647 | 770,899,871 | +29,567 | 6.14% | 7,437,005,523 |
| 2024-06-26 | 2024-06-24 | 9.542 | 770,870,304 | +6,369,056 | 6.14% | 7,355,444,653 |
| 2024-06-25 | 2024-06-21 | 9.247 | 764,501,248 | +6,652,894 | 6.09% | 7,068,981,238 |
| 2024-06-24 | 2024-06-20 | 9.278 | 757,848,354 | -1,657,272 | 6.03% | 7,031,435,880 |
| 2024-06-21 | 2024-06-19 | 9.616 | 759,505,626 | -1,162,421 | 6.05% | 7,303,060,030 |
| 2024-06-20 | 2024-06-18 | 9.531 | 760,668,047 | +8,245,888 | 6.06% | 7,250,077,364 |
| 2024-06-19 | 2024-06-17 | 9.626 | 752,422,159 | +523,228 | 5.99% | 7,242,881,697 |
| 2024-06-18 | 2024-06-14 | 9.732 | 751,898,931 | +2,366,816 | 5.99% | 7,317,120,469 |
| 2024-06-17 | 2024-06-13 | 9.816 | 749,532,115 | +1,119,793 | 5.97% | 7,357,308,445 |
| 2024-06-14 | 2024-06-12 | 9.721 | 748,412,322 | +6,726,296 | 5.96% | 7,275,299,679 |
| 2024-06-13 | 2024-06-11 | 9.911 | 741,686,026 | +5,871,809 | 5.90% | 7,350,671,034 |
| 2024-06-12 | 2024-06-07 | 10.206 | 735,814,217 | +840,331 | 5.86% | 7,509,699,672 |
| 2024-06-11 | 2024-06-06 | 10.417 | 734,973,886 | +5,832,162 | 5.85% | 7,656,105,162 |
| 2024-06-07 | 2024-06-05 | 10.311 | 729,141,724 | +1,693,767 | 5.80% | 7,518,476,429 |
| 2024-06-06 | 2024-06-04 | 10.512 | 727,447,957 | +1,174,640 | 5.79% | 7,646,736,478 |
| 2024-06-05 | 2024-06-03 | 10.459 | 726,273,317 | +1,485,878 | 5.78% | 7,596,102,174 |
| 2024-06-04 | 2024-05-31 | 10.417 | 724,787,439 | +1,190,170 | 5.77% | 7,549,994,577 |
| 2024-06-03 | 2024-05-30 | 10.670 | 723,597,269 | +291,482 | 5.76% | 7,720,696,283 |
| 2024-05-31 | 2024-05-29 | 10.902 | 723,305,787 | -78,155 | 5.76% | 7,885,359,818 |
| 2024-05-30 | 2024-05-28 | 11.092 | 723,383,942 | +859,281 | 5.76% | 8,023,496,003 |
| 2024-05-29 | 2024-05-27 | 11.049 | 722,524,661 | +773,196 | 5.75% | 7,983,493,839 |
| 2024-05-28 | 2024-05-24 | 10.923 | 721,751,465 | -446,472 | 5.75% | 7,883,634,229 |
| 2024-05-27 | 2024-05-23 | 11.197 | 722,197,937 | +1,421,169 | 5.75% | 8,086,485,221 |
| 2024-05-24 | 2024-05-22 | 11.302 | 720,776,768 | +933,160 | 5.74% | 8,146,566,413 |
| 2024-05-23 | 2024-05-21 | 12.366 | 719,843,608 | +9,253,957 | 5.73% | 8,901,390,944 |
| 2024-05-22 | 2024-05-20 | 12.760 | 710,589,651 | +27,149,477 | 5.66% | 9,066,897,538 |
| 2024-05-21 | 2024-05-17 | 12.672 | 683,440,174 | -2,962,672 | 5.65% | 8,660,647,103 |
| 2024-05-20 | 2024-05-16 | 12.366 | 686,402,846 | +492,264 | 5.67% | 8,487,871,545 |
| 2024-05-17 | 2024-05-14 | 12.256 | 685,910,582 | +279,360 | 5.67% | 8,406,724,304 |
| 2024-05-16 | 2024-05-13 | 12.431 | 685,631,222 | -5,611,502 | 5.67% | 8,523,347,533 |
| 2024-05-14 | 2024-05-10 | 12.388 | 691,242,724 | +240,350 | 5.71% | 8,562,848,873 |
| 2024-05-13 | 2024-05-09 | 12.519 | 691,002,374 | +1,175,110 | 5.71% | 8,650,612,197 |
| 2024-05-10 | 2024-05-08 | 12.037 | 689,827,264 | +4,248,020 | 5.70% | 8,303,751,033 |
| 2024-05-09 | 2024-05-07 | 12.519 | 685,579,244 | +353,697 | 5.66% | 8,582,720,398 |
| 2024-05-08 | 2024-05-06 | 12.497 | 685,225,547 | -1,776,668 | 5.66% | 8,563,295,474 |
| 2024-05-07 | 2024-05-03 | 12.410 | 687,002,215 | -857,841 | 5.68% | 8,525,354,979 |
| 2024-05-06 | 2024-05-02 | 12.300 | 687,860,056 | -711,913 | 5.68% | 8,460,726,986 |
| 2024-05-03 | 2024-04-30 | 12.037 | 688,571,969 | -1,098,581 | 5.69% | 8,288,640,501 |
| 2024-05-02 | 2024-04-29 | 12.213 | 689,670,550 | -2,644,021 | 5.70% | 8,422,618,992 |
| 2024-04-30 | 2024-04-26 | 11.972 | 692,314,571 | -896,014 | 5.72% | 8,288,235,329 |
| 2024-04-29 | 2024-04-25 | 11.731 | 693,210,585 | -424,229 | 5.73% | 8,132,072,658 |
| 2024-04-26 | 2024-04-24 | 11.731 | 693,634,814 | -256,164 | 5.73% | 8,137,049,300 |
| 2024-04-25 | 2024-04-23 | 11.534 | 693,890,978 | -762,738 | 5.73% | 8,003,374,349 |
| 2024-04-24 | 2024-04-22 | 11.359 | 694,653,716 | -1,254,759 | 5.74% | 7,890,544,912 |
| 2024-04-23 | 2024-04-19 | 10.987 | 695,908,475 | -859,043 | 5.75% | 7,645,873,663 |
| 2024-04-22 | 2024-04-18 | 10.965 | 696,767,518 | +458,041 | 5.76% | 7,640,062,254 |
| 2024-04-19 | 2024-04-17 | 10.812 | 696,309,477 | -4,918,082 | 5.75% | 7,528,362,627 |
| 2024-04-18 | 2024-04-16 | 10.965 | 701,227,559 | +3,166,946 | 5.79% | 7,688,966,644 |
| 2024-04-17 | 2024-04-15 | 11.271 | 698,060,613 | -228,326 | 5.77% | 7,868,132,020 |
| 2024-04-16 | 2024-04-12 | 11.315 | 698,288,939 | -167,650 | 5.77% | 7,901,271,424 |
| 2024-04-15 | 2024-04-11 | 11.775 | 698,456,589 | -615,062 | 5.77% | 8,224,186,862 |
| 2024-04-12 | 2024-04-10 | 11.862 | 699,071,651 | +3,485,347 | 5.78% | 8,292,629,310 |
| 2024-04-11 | 2024-04-09 | 11.972 | 695,586,304 | -6,227,456 | 5.75% | 8,327,403,785 |
| 2024-04-10 | 2024-04-08 | 11.578 | 701,813,760 | -2,792,294 | 5.80% | 8,125,476,263 |
| 2024-04-09 | 2024-04-05 | 12.278 | 704,606,054 | +1,882,242 | 5.82% | 8,651,282,756 |
| 2024-04-08 | 2024-04-03 | 12.453 | 702,723,812 | -4,434,874 | 5.81% | 8,751,212,132 |
| 2024-04-05 | 2024-04-02 | 12.716 | 707,158,686 | -3,625,563 | 5.84% | 8,992,165,420 |
| 2024-04-03 | 2024-03-28 | 12.606 | 710,784,249 | -289,227 | 5.87% | 8,960,485,754 |
| 2024-04-02 | 2024-03-27 | 12.541 | 711,073,476 | -823,271 | 5.88% | 8,917,443,701 |
| 2024-03-28 | 2024-03-26 | 12.869 | 711,896,747 | +501,717 | 5.88% | 9,161,479,403 |
| 2024-03-27 | 2024-03-25 | 12.716 | 711,395,030 | +5,564,890 | 5.88% | 9,046,034,384 |
| 2024-03-26 | 2024-03-22 | 12.628 | 705,830,140 | -4,389,779 | 5.83% | 8,913,479,862 |
| 2024-03-25 | 2024-03-21 | 13.110 | 710,219,919 | -2,278,938 | 5.87% | 9,310,884,640 |
| 2024-03-22 | 2024-03-20 | 12.869 | 712,498,857 | +313,384 | 5.89% | 9,169,228,024 |
| 2024-03-21 | 2024-03-19 | 13.110 | 712,185,473 | -1,525,947 | 5.88% | 9,336,652,781 |
| 2024-03-20 | 2024-03-18 | 13.460 | 713,711,420 | -3,511,578 | 5.90% | 9,606,585,153 |
| 2024-03-19 | 2024-03-15 | 13.438 | 717,222,998 | +341,914 | 5.93% | 9,638,153,818 |
| 2024-03-18 | 2024-03-14 | 13.701 | 716,881,084 | -1,794,231 | 5.92% | 9,821,837,154 |
| 2024-03-15 | 2024-03-13 | 14.292 | 718,675,315 | -539,049 | 5.94% | 10,271,105,362 |
| 2024-03-14 | 2024-03-12 | 14.182 | 719,214,364 | -1,327,007 | 5.94% | 10,200,104,787 |
| 2024-03-13 | 2024-03-11 | 13.526 | 720,541,371 | +1,849,743 | 5.95% | 9,745,826,412 |
| 2024-03-12 | 2024-03-08 | 13.088 | 718,691,628 | -14,804,162 | 5.94% | 9,406,218,109 |
| 2024-03-11 | 2024-03-07 | 13.197 | 733,495,790 | -2,411,817 | 6.06% | 9,680,241,958 |
| 2024-03-08 | 2024-03-06 | 13.942 | 735,907,607 | +11,494,534 | 6.08% | 10,259,684,352 |
| 2024-03-07 | 2024-03-05 | 13.657 | 724,413,073 | -5,185,501 | 5.99% | 9,893,321,988 |
| 2024-03-06 | 2024-03-04 | 14.117 | 729,598,574 | -6,491,843 | 6.03% | 10,299,472,116 |
| 2024-03-05 | 2024-03-01 | 14.139 | 736,090,417 | -12,910,268 | 6.08% | 10,407,225,308 |
| 2024-03-04 | 2024-02-29 | 13.876 | 749,000,685 | -91,129,600 | 6.19% | 10,393,043,566 |
| 2024-03-01 | 2024-02-28 | 14.861 | 840,130,285 | -411,095 | 6.94% | 12,484,975,364 |
| 2024-02-29 | 2024-02-27 | 14.642 | 840,541,380 | +2,871,313 | 6.95% | 12,307,121,595 |
| 2024-02-28 | 2024-02-26 | 14.729 | 837,670,067 | -470,643 | 6.92% | 12,338,413,934 |
| 2024-02-27 | 2024-02-23 | 15.080 | 838,140,710 | +2,101,549 | 6.93% | 12,638,846,303 |
| 2024-02-26 | 2024-02-22 | 14.883 | 836,039,161 | +166,140 | 6.91% | 12,442,475,907 |
| 2024-02-23 | 2024-02-21 | 14.686 | 835,873,021 | +10,039,212 | 6.91% | 12,275,356,201 |
| 2024-02-22 | 2024-02-20 | 14.423 | 825,833,809 | +967,887 | 6.82% | 11,911,030,815 |
| 2024-02-21 | 2024-02-19 | 14.314 | 824,865,922 | +8,189,685 | 6.82% | 11,806,804,853 |
| 2024-02-20 | 2024-02-16 | 14.642 | 816,676,237 | +891,689 | 6.75% | 11,957,690,593 |
| 2024-02-19 | 2024-02-15 | 14.117 | 815,784,548 | -950,225 | 6.74% | 11,516,127,503 |
| 2024-02-16 | 2024-02-14 | 14.117 | 816,734,773 | +3,347,101 | 6.75% | 11,529,541,477 |
| 2024-02-15 | 2024-02-09 | 14.007 | 813,387,672 | +7,017,979 | 6.72% | 11,393,281,682 |
| 2024-02-14 | 2024-02-07 | 14.335 | 806,369,693 | -1,105,221 | 6.66% | 11,559,705,546 |
| 2024-02-08 | 2024-02-06 | 14.226 | 807,474,914 | -10,891,026 | 6.67% | 11,487,186,459 |
| 2024-02-07 | 2024-02-05 | 13.701 | 818,365,940 | -2,778,122 | 6.76% | 11,212,259,849 |
| 2024-02-06 | 2024-02-02 | 13.679 | 821,144,062 | +2,570,474 | 6.79% | 11,232,350,554 |
| 2024-02-05 | 2024-02-01 | 13.854 | 818,573,588 | +15,473,163 | 6.76% | 11,340,513,311 |
| 2024-02-02 | 2024-01-31 | 13.438 | 803,100,425 | +1,074,396 | 6.64% | 10,792,187,994 |
| 2024-02-01 | 2024-01-30 | 13.788 | 802,026,029 | +3,824,417 | 6.63% | 11,058,603,516 |
| 2024-01-31 | 2024-01-29 | 13.832 | 798,201,612 | +4,357,547 | 6.60% | 11,040,810,447 |
| 2024-01-30 | 2024-01-26 | 12.979 | 793,844,065 | +4,684,562 | 6.56% | 10,302,939,998 |
| 2024-01-29 | 2024-01-25 | 13.044 | 789,159,503 | +9,245,853 | 6.52% | 10,293,956,422 |
| 2024-01-26 | 2024-01-24 | 12.628 | 779,913,650 | +4,090,643 | 6.44% | 9,849,033,385 |
| 2024-01-25 | 2024-01-23 | 12.410 | 775,823,007 | +5,163,307 | 6.41% | 9,627,576,725 |
| 2024-01-24 | 2024-01-22 | 12.628 | 770,659,700 | -8,403,903 | 6.37% | 9,732,171,137 |
| 2024-01-23 | 2024-01-19 | 13.219 | 779,063,603 | -13,059,738 | 6.44% | 10,298,669,678 |
| 2024-01-22 | 2024-01-18 | 13.307 | 792,123,341 | +849,460 | 6.55% | 10,540,656,600 |
| 2024-01-19 | 2024-01-17 | 13.066 | 791,273,881 | +2,479,141 | 6.54% | 10,338,854,811 |
| 2024-01-18 | 2024-01-16 | 13.591 | 788,794,740 | -363,348 | 6.52% | 10,720,792,271 |
| 2024-01-17 | 2024-01-15 | 14.204 | 789,158,088 | +300,588 | 6.52% | 11,209,338,488 |
| 2024-01-16 | 2024-01-12 | 14.423 | 788,857,500 | +590,678 | 6.52% | 11,377,720,176 |
| 2024-01-15 | 2024-01-11 | 14.467 | 788,266,822 | +5,316,976 | 6.51% | 11,403,705,209 |
| 2024-01-12 | 2024-01-10 | 14.379 | 782,949,846 | -1,090,278 | 6.47% | 11,258,242,204 |
| 2024-01-11 | 2024-01-09 | 14.883 | 784,040,124 | -32,721 | 6.48% | 11,668,592,583 |
| 2024-01-10 | 2024-01-08 | 14.839 | 784,072,845 | -4,876,496 | 6.48% | 11,634,758,736 |
| 2024-01-09 | 2024-01-05 | 15.058 | 788,949,341 | +1,601,031 | 6.52% | 11,879,791,842 |
| 2024-01-08 | 2024-01-04 | 14.970 | 787,348,310 | +1,683,689 | 6.51% | 11,786,755,543 |
| 2024-01-05 | 2024-01-03 | 15.233 | 785,664,621 | +440,960 | 6.49% | 11,967,893,384 |
| 2024-01-04 | 2024-01-02 | 15.320 | 785,223,661 | -1,164,922 | 6.49% | 12,029,918,710 |
| 2024-01-03 | 2023-12-29 | 15.999 | 786,388,583 | +415,520 | 6.50% | 12,581,309,660 |
| 2024-01-02 | 2023-12-28 | 15.933 | 785,973,063 | +3,995,664 | 6.49% | 12,523,055,820 |
| 2023-12-29 | 2023-12-27 | 15.517 | 781,977,399 | -2,282,260 | 6.46% | 12,134,215,715 |
| 2023-12-28 | 2023-12-22 | 15.758 | 784,259,659 | -3,837,776 | 6.48% | 12,358,439,836 |
| 2023-12-27 | 2023-12-21 | 15.824 | 788,097,435 | +1,651,395 | 6.51% | 12,470,661,365 |
| 2023-12-22 | 2023-12-20 | 15.561 | 786,446,040 | +3,980,825 | 6.50% | 12,237,981,877 |
| 2023-12-21 | 2023-12-19 | 15.320 | 782,465,215 | +2,347,236 | 6.47% | 11,987,658,290 |
| 2023-12-20 | 2023-12-18 | 15.255 | 780,117,979 | +1,490,223 | 6.45% | 11,900,476,199 |
| 2023-12-19 | 2023-12-15 | 15.145 | 778,627,756 | -19,561 | 6.43% | 11,792,537,082 |
| 2023-12-18 | 2023-12-14 | 14.401 | 778,647,317 | -577,277 | 6.43% | 11,213,416,672 |
| 2023-12-15 | 2023-12-13 | 13.832 | 779,224,594 | -3,521,005 | 6.44% | 10,778,318,296 |
| 2023-12-14 | 2023-12-12 | 14.051 | 782,745,599 | -892,382 | 6.47% | 10,998,334,842 |
| 2023-12-13 | 2023-12-11 | 14.007 | 783,637,981 | +597,527 | 6.48% | 10,976,571,887 |
| 2023-12-12 | 2023-12-08 | 14.160 | 783,040,454 | -2,085,243 | 6.47% | 11,088,166,920 |
| 2023-12-11 | 2023-12-07 | 14.204 | 785,125,697 | +5,852,875 | 6.49% | 11,152,061,706 |
| 2023-12-08 | 2023-12-06 | 14.029 | 779,272,822 | -3,775,833 | 6.44% | 10,932,483,600 |
| 2023-12-07 | 2023-12-05 | 14.139 | 783,048,655 | -2,767,816 | 6.47% | 11,071,145,054 |
| 2023-12-06 | 2023-12-04 | 14.664 | 785,816,471 | -591,941 | 6.49% | 11,523,043,603 |
| 2023-12-05 | 2023-12-01 | 14.948 | 786,408,412 | -5,682,169 | 6.50% | 11,755,473,561 |
| 2023-12-04 | 2023-11-30 | 15.123 | 792,090,581 | +5,317,828 | 6.55% | 11,979,099,476 |
| 2023-12-01 | 2023-11-29 | 14.905 | 786,772,753 | -3,182,970 | 6.50% | 11,726,480,838 |
| 2023-11-30 | 2023-11-28 | 15.474 | 789,955,723 | -1,058,956 | 6.53% | 12,223,439,817 |
| 2023-11-29 | 2023-11-27 | 16.043 | 791,014,679 | -2,695,962 | 6.54% | 12,689,946,540 |
| 2023-11-28 | 2023-11-24 | 16.524 | 793,710,641 | +644,268 | 6.56% | 13,115,366,448 |
| 2023-11-27 | 2023-11-23 | 16.962 | 793,066,373 | -956,373 | 6.55% | 13,451,865,402 |
| 2023-11-24 | 2023-11-22 | 16.962 | 794,022,746 | +439,935 | 6.56% | 13,468,087,249 |
| 2023-11-23 | 2023-11-21 | 17.027 | 793,582,811 | +377,606 | 6.56% | 13,512,730,787 |
| 2023-11-22 | 2023-11-20 | 17.421 | 793,205,205 | +659,796 | 6.55% | 13,818,786,216 |
| 2023-11-21 | 2023-11-17 | 16.655 | 792,545,409 | -305,715 | 6.55% | 13,200,187,082 |
| 2023-11-20 | 2023-11-16 | 16.896 | 792,851,124 | -263,420 | 6.55% | 13,396,156,779 |
| 2023-11-17 | 2023-11-15 | 17.509 | 793,114,544 | +403,159 | 6.55% | 13,886,639,970 |
| 2023-11-16 | 2023-11-14 | 16.852 | 792,711,385 | +2,455,474 | 6.55% | 13,359,096,771 |
| 2023-11-15 | 2023-11-13 | 16.677 | 790,255,911 | -1,752,250 | 6.53% | 13,179,350,236 |
| 2023-11-14 | 2023-11-10 | 16.546 | 792,008,161 | +650,351 | 6.54% | 13,104,568,556 |
| 2023-11-13 | 2023-11-09 | 16.831 | 791,357,810 | -2,250,697 | 6.54% | 13,318,965,919 |
| 2023-11-10 | 2023-11-08 | 17.246 | 793,608,507 | -285,683 | 6.56% | 13,686,859,435 |
| 2023-11-09 | 2023-11-07 | 17.137 | 793,894,190 | +3,395,708 | 6.56% | 13,604,909,610 |
| 2023-11-08 | 2023-11-06 | 17.597 | 790,498,482 | -4,132,581 | 6.53% | 13,910,039,526 |
| 2023-11-07 | 2023-11-03 | 16.787 | 794,631,063 | -445,928 | 6.57% | 13,339,273,498 |
| 2023-11-06 | 2023-11-02 | 16.415 | 795,076,991 | +4,522,544 | 6.57% | 13,050,937,920 |
| 2023-11-03 | 2023-11-01 | 16.371 | 790,554,447 | +1,424,542 | 6.53% | 12,942,097,249 |
| 2023-11-02 | 2023-10-31 | 16.283 | 789,129,905 | +1,781,823 | 6.52% | 12,849,691,833 |
| 2023-11-01 | 2023-10-30 | 16.940 | 787,348,082 | +5,756,155 | 6.51% | 13,337,640,568 |
| 2023-10-31 | 2023-10-27 | 16.634 | 781,591,927 | -357,763 | 6.46% | 13,000,645,981 |
| 2023-10-30 | 2023-10-26 | 16.240 | 781,949,690 | -317,620 | 6.46% | 12,698,545,871 |
| 2023-10-27 | 2023-10-25 | 15.999 | 782,267,310 | -386,753 | 6.46% | 12,515,374,049 |
| 2023-10-26 | 2023-10-24 | 15.539 | 782,654,063 | -23,590 | 6.47% | 12,161,845,105 |
| 2023-10-25 | 2023-10-20 | 15.780 | 782,677,653 | +2,026,525 | 6.47% | 12,350,640,307 |
| 2023-10-24 | 2023-10-19 | 15.955 | 780,651,128 | -655,928 | 6.45% | 12,455,345,957 |
| 2023-10-20 | 2023-10-18 | 16.349 | 781,307,056 | +146,748 | 6.46% | 12,773,609,147 |
| 2023-10-19 | 2023-10-17 | 16.546 | 781,160,308 | -535,969 | 6.45% | 12,925,079,960 |
| 2023-10-18 | 2023-10-16 | 16.371 | 781,696,277 | -4,162,084 | 6.46% | 12,797,080,928 |
| 2023-10-17 | 2023-10-13 | 16.699 | 785,858,361 | -503,761 | 6.49% | 13,123,210,379 |
| 2023-10-16 | 2023-10-12 | 17.465 | 786,362,122 | +4,675,150 | 6.50% | 13,733,990,806 |
| 2023-10-13 | 2023-10-11 | 17.049 | 781,686,972 | +713,280 | 6.46% | 13,327,282,590 |
| 2023-10-12 | 2023-10-10 | 17.159 | 780,973,692 | -956,146 | 6.45% | 13,400,584,515 |
| 2023-10-11 | 2023-10-09 | 16.831 | 781,929,838 | +604,809 | 6.46% | 13,160,288,218 |
| 2023-10-10 | 2023-10-06 | 17.071 | 781,325,029 | +1,585,616 | 6.46% | 13,338,211,956 |
| 2023-10-09 | 2023-10-05 | 17.378 | 779,739,413 | -1,452,987 | 6.44% | 13,550,061,434 |
| 2023-10-06 | 2023-10-04 | 16.480 | 781,192,400 | -261,109 | 6.46% | 12,874,318,847 |
| 2023-10-05 | 2023-10-03 | 16.634 | 781,453,509 | +1,245,182 | 6.46% | 12,998,343,599 |
| 2023-10-04 | 2023-09-29 | 16.918 | 780,208,327 | +678,480 | 6.45% | 13,199,617,613 |
| 2023-10-03 | 2023-09-28 | 16.743 | 779,529,847 | -261,498 | 6.44% | 13,051,651,186 |
| 2023-09-29 | 2023-09-27 | 17.181 | 779,791,345 | +941,187 | 6.44% | 13,397,363,545 |
| 2023-09-28 | 2023-09-26 | 17.378 | 778,850,158 | -2,540,274 | 6.44% | 13,534,608,245 |
| 2023-09-27 | 2023-09-25 | 17.640 | 781,390,432 | +11,495 | 6.46% | 13,783,972,750 |
| 2023-09-26 | 2023-09-22 | 18.275 | 781,378,937 | -502,192 | 6.46% | 14,279,712,071 |
| 2023-09-25 | 2023-09-21 | 18.056 | 781,881,129 | -2,873,573 | 6.46% | 14,117,765,210 |
| 2023-09-22 | 2023-09-20 | 18.341 | 784,754,702 | +156,639 | 6.48% | 14,392,930,231 |
| 2023-09-21 | 2023-09-19 | 18.363 | 784,598,063 | +497,750 | 6.48% | 14,407,229,272 |
| 2023-09-20 | 2023-09-18 | 18.406 | 784,100,313 | +2,852,768 | 6.48% | 14,432,411,333 |
| 2023-09-19 | 2023-09-15 | 18.669 | 781,247,545 | +1,498,867 | 6.46% | 14,585,085,246 |
| 2023-09-18 | 2023-09-14 | 18.472 | 779,748,678 | +132,089 | 6.44% | 14,403,511,004 |
| 2023-09-15 | 2023-09-13 | 18.384 | 779,616,589 | +712,951 | 6.44% | 14,332,819,536 |
| 2023-09-14 | 2023-09-12 | 18.406 | 778,903,638 | +2,086,599 | 6.44% | 14,336,759,603 |
| 2023-09-13 | 2023-09-11 | 18.297 | 776,817,039 | +462,164 | 6.42% | 14,213,344,923 |
| 2023-09-12 | 2023-09-07 | 18.319 | 776,354,875 | +395,269 | 6.42% | 14,221,880,248 |
| 2023-09-11 | 2023-09-06 | 18.341 | 775,959,606 | +83,539 | 6.41% | 14,231,622,242 |
| 2023-09-07 | 2023-09-05 | 18.428 | 775,876,067 | +803,677 | 6.41% | 14,298,014,138 |
| 2023-09-06 | 2023-09-04 | 18.757 | 775,072,390 | +618,506 | 6.40% | 14,537,655,176 |
| 2023-09-05 | 2023-08-31 | 18.603 | 774,453,884 | -1,267,524 | 6.40% | 14,407,404,943 |
| 2023-09-04 | 2023-08-30 | 18.778 | 775,721,408 | +4,808,950 | 6.41% | 14,566,806,120 |
| 2023-08-31 | 2023-08-29 | 18.757 | 770,912,458 | -1,642,407 | 6.37% | 14,459,629,358 |
| 2023-08-30 | 2023-08-28 | 18.341 | 772,554,865 | -1,917,964 | 6.38% | 14,169,176,997 |
| 2023-08-29 | 2023-08-25 | 18.319 | 774,472,829 | -5,263,326 | 6.40% | 14,187,403,446 |
| 2023-08-28 | 2023-08-24 | 18.560 | 779,736,155 | -1,891,810 | 6.44% | 14,471,541,669 |
| 2023-08-25 | 2023-08-23 | 18.494 | 781,627,965 | -239,711 | 6.46% | 14,455,332,080 |
| 2023-08-24 | 2023-08-22 | 18.494 | 781,867,676 | +1,968,524 | 6.46% | 14,459,765,266 |
| 2023-08-23 | 2023-08-21 | 18.538 | 779,899,152 | -313,098 | 6.44% | 14,457,497,753 |
| 2023-08-22 | 2023-08-18 | 18.669 | 780,212,250 | -458,096 | 6.45% | 14,565,757,357 |
| 2023-08-21 | 2023-08-17 | 18.975 | 780,670,346 | +1,245,613 | 6.45% | 14,813,512,741 |
| 2023-08-18 | 2023-08-16 | 18.516 | 779,424,733 | +4,304,126 | 6.44% | 14,431,644,458 |
| 2023-08-17 | 2023-08-15 | 18.778 | 775,120,607 | -9,499,908 | 6.40% | 14,555,524,039 |
| 2023-08-16 | 2023-08-14 | 19.413 | 784,620,515 | +181,252 | 6.48% | 15,231,916,631 |
| 2023-08-15 | 2023-08-11 | 19.632 | 784,439,263 | -987,033 | 6.48% | 15,400,082,274 |
| 2023-08-14 | 2023-08-10 | 19.982 | 785,426,296 | -327,910 | 6.49% | 15,694,500,198 |
| 2023-08-11 | 2023-08-09 | 19.982 | 785,754,206 | +664,698 | 6.49% | 15,701,052,543 |
| 2023-08-10 | 2023-08-08 | 19.676 | 785,089,508 | -1,319,068 | 6.49% | 15,447,213,184 |
| 2023-08-09 | 2023-08-07 | 20.113 | 786,408,576 | +3,737,252 | 6.50% | 15,817,397,446 |
| 2023-08-08 | 2023-08-04 | 19.391 | 782,671,324 | -2,029,705 | 6.47% | 15,176,947,054 |
| 2023-08-07 | 2023-08-03 | 19.150 | 784,701,029 | -7,724,405 | 6.48% | 15,027,389,741 |
| 2023-08-04 | 2023-08-02 | 19.960 | 792,425,434 | +1,322,621 | 6.55% | 15,817,014,754 |
| 2023-08-03 | 2023-08-01 | 20.442 | 791,102,813 | -1,008,159 | 6.54% | 16,171,528,855 |
| 2023-08-02 | 2023-07-31 | 20.683 | 792,110,972 | -2,760,956 | 6.55% | 16,382,837,084 |
| 2023-08-01 | 2023-07-28 | 20.332 | 794,871,928 | +7,407,970 | 6.57% | 16,161,592,363 |
| 2023-07-31 | 2023-07-27 | 20.595 | 787,463,958 | -754,838 | 6.51% | 16,217,786,687 |
| 2023-07-28 | 2023-07-26 | 20.179 | 788,218,796 | +791,252 | 6.51% | 15,905,560,685 |
| 2023-07-27 | 2023-07-25 | 20.442 | 787,427,544 | +301,725 | 6.51% | 16,096,399,912 |
| 2023-07-26 | 2023-07-24 | 20.135 | 787,125,819 | +848,245 | 6.50% | 15,849,050,914 |
| 2023-07-25 | 2023-07-21 | 20.026 | 786,277,574 | +789,073 | 6.50% | 15,745,927,885 |
| 2023-07-24 | 2023-07-20 | 20.004 | 785,488,501 | +1,093,940 | 6.49% | 15,712,934,582 |
| 2023-07-21 | 2023-07-19 | 19.763 | 784,394,561 | +1,057,270 | 6.48% | 15,502,209,400 |
| 2023-07-20 | 2023-07-18 | 20.004 | 783,337,291 | +1,258,316 | 6.47% | 15,669,901,715 |
| 2023-07-19 | 2023-07-14 | 20.639 | 782,078,975 | +2,119,605 | 6.46% | 16,141,116,737 |
| 2023-07-18 | 2023-07-13 | 20.726 | 779,959,370 | +6,735,424 | 6.44% | 16,165,652,312 |
| 2023-07-14 | 2023-07-12 | 20.420 | 773,223,946 | +5,092,302 | 6.39% | 15,789,130,490 |
| 2023-07-13 | 2023-07-11 | 20.442 | 768,131,644 | +1,083,100 | 6.35% | 15,701,957,876 |
| 2023-07-12 | 2023-07-10 | 20.376 | 767,048,544 | +1,358,948 | 6.34% | 15,629,453,974 |
| 2023-07-11 | 2023-07-07 | 20.661 | 765,689,596 | +1,929,533 | 6.33% | 15,819,618,841 |
| 2023-07-10 | 2023-07-06 | 21.076 | 763,760,063 | -7,420,473 | 6.31% | 16,097,354,471 |
| 2023-07-07 | 2023-07-05 | 22.160 | 771,180,536 | -4,305,993 | 6.37% | 17,089,224,955 |
| 2023-07-06 | 2023-07-04 | 22.324 | 775,486,529 | -1,984,352 | 6.41% | 17,311,938,669 |
| 2023-07-05 | 2023-07-03 | 22.488 | 777,470,881 | -2,419,199 | 6.42% | 17,483,856,677 |
| 2023-07-04 | 2023-06-30 | 22.105 | 779,890,080 | -436,768 | 6.44% | 17,239,554,752 |
| 2023-07-03 | 2023-06-29 | 21.799 | 780,326,848 | +4,807,665 | 6.45% | 17,010,111,602 |
| 2023-06-30 | 2023-06-28 | 22.762 | 775,519,183 | +2,012,727 | 6.41% | 17,652,131,707 |
| 2023-06-29 | 2023-06-27 | 22.816 | 773,506,456 | -542,730 | 6.39% | 17,648,641,509 |
| 2023-06-28 | 2023-06-26 | 22.816 | 774,049,186 | +629,341 | 6.40% | 17,661,024,660 |
| 2023-06-27 | 2023-06-23 | 22.707 | 773,419,845 | -724,146 | 6.39% | 17,562,029,072 |
| 2023-06-26 | 2023-06-21 | 23.309 | 774,143,991 | +470,452 | 6.40% | 18,044,407,649 |
| 2023-06-23 | 2023-06-20 | 23.747 | 773,673,539 | -843,194 | 6.39% | 18,372,098,140 |
| 2023-06-21 | 2023-06-19 | 23.692 | 774,516,733 | +4,466,610 | 6.40% | 18,349,742,952 |
| 2023-06-20 | 2023-06-16 | 24.294 | 770,050,123 | +8,075,804 | 6.36% | 18,707,392,073 |
| 2023-06-19 | 2023-06-15 | 23.856 | 761,974,319 | +673,546 | 6.30% | 18,177,665,500 |
| 2023-06-16 | 2023-06-14 | 23.254 | 761,300,773 | -1,693,148 | 6.29% | 17,703,391,943 |
| 2023-06-15 | 2023-06-13 | 23.747 | 762,993,921 | -1,581,482 | 6.30% | 18,118,493,771 |
| 2023-06-14 | 2023-06-12 | 23.473 | 764,575,403 | -6,534,465 | 6.32% | 17,946,877,488 |
| 2023-06-13 | 2023-06-09 | 23.035 | 771,109,868 | -1,361,384 | 6.37% | 17,762,726,973 |
| 2023-06-12 | 2023-06-08 | 22.981 | 772,471,252 | -5,049,395 | 6.38% | 17,751,820,587 |
| 2023-06-09 | 2023-06-07 | 22.488 | 777,520,647 | -1,898,157 | 6.42% | 17,484,975,820 |
| 2023-06-08 | 2023-06-06 | 22.215 | 779,418,804 | -959,678 | 6.44% | 17,314,429,903 |
| 2023-06-07 | 2023-06-05 | 21.536 | 780,378,482 | +2,167,949 | 6.45% | 16,806,282,491 |
| 2023-06-06 | 2023-06-02 | 21.996 | 778,210,533 | -2,912,880 | 6.43% | 17,117,267,648 |
| 2023-06-05 | 2023-06-01 | 21.208 | 781,123,413 | +1,173,872 | 6.45% | 16,565,887,488 |
| 2023-06-02 | 2023-05-31 | 21.536 | 779,949,541 | +1,829,590 | 6.44% | 16,797,044,790 |
| 2023-06-01 | 2023-05-30 | 21.886 | 778,119,951 | +935,097 | 6.43% | 17,030,124,612 |
| 2023-05-31 | 2023-05-29 | 21.733 | 777,184,854 | +1,300,926 | 6.42% | 16,890,591,238 |
| 2023-05-30 | 2023-05-25 | 22.050 | 775,883,928 | -816,927 | 6.41% | 17,108,545,362 |
| 2023-05-29 | 2023-05-24 | 22.160 | 776,700,855 | -2,579,361 | 6.42% | 17,211,554,253 |
| 2023-05-25 | 2023-05-23 | 22.816 | 779,280,216 | -2,401,723 | 6.44% | 17,780,377,992 |
| 2023-05-24 | 2023-05-22 | 22.926 | 781,681,939 | +744,023 | 6.46% | 17,920,717,108 |
| 2023-05-23 | 2023-05-19 | 22.762 | 780,937,916 | +1,449,562 | 6.45% | 17,775,471,259 |
| 2023-05-22 | 2023-05-18 | 22.324 | 779,488,354 | +196,777 | 6.44% | 17,401,275,293 |
| 2023-05-19 | 2023-05-17 | 22.543 | 779,291,577 | -808,404 | 6.44% | 17,567,440,120 |
| 2023-05-18 | 2023-05-16 | 23.145 | 780,099,981 | +102,282 | 6.45% | 18,055,183,988 |
| 2023-05-17 | 2023-05-15 | 23.418 | 779,997,699 | +1,395,463 | 6.45% | 18,266,206,970 |
| 2023-05-16 | 2023-05-12 | 23.309 | 778,602,236 | +1,469,108 | 6.43% | 18,148,609,414 |
| 2023-05-15 | 2023-05-11 | 23.254 | 777,133,128 | +7,052,198 | 6.42% | 18,071,236,213 |
| 2023-05-12 | 2023-05-10 | 23.587 | 770,080,930 | -2,902,989 | 6.45% | 18,163,674,724 |
| 2023-05-11 | 2023-05-09 | 24.253 | 772,983,919 | +2,431,220 | 6.48% | 18,746,936,705 |
| 2023-05-10 | 2023-05-08 | 24.586 | 770,552,699 | -1,554,862 | 6.46% | 18,944,558,531 |
| 2023-05-09 | 2023-05-05 | 24.586 | 772,107,561 | +159,023 | 6.47% | 18,982,785,863 |
| 2023-05-08 | 2023-05-04 | 24.752 | 771,948,538 | +1,242,453 | 6.47% | 19,107,401,296 |
| 2023-05-05 | 2023-05-03 | 25.862 | 770,706,085 | +1,562,872 | 6.46% | 19,932,102,951 |
| 2023-05-04 | 2023-05-02 | 25.141 | 769,143,213 | +966,601 | 6.45% | 19,336,765,532 |
| 2023-05-03 | 2023-04-28 | 25.085 | 768,176,612 | -220,820 | 6.44% | 19,269,832,176 |
| 2023-05-02 | 2023-04-27 | 24.808 | 768,397,432 | -1,314,649 | 6.44% | 19,062,148,345 |
| 2023-04-28 | 2023-04-26 | 25.418 | 769,712,081 | +1,105,513 | 6.45% | 19,564,655,186 |
| 2023-04-27 | 2023-04-25 | 24.752 | 768,606,568 | -1,404,071 | 6.44% | 19,024,680,287 |
| 2023-04-26 | 2023-04-24 | 25.751 | 770,010,639 | +146,902 | 6.45% | 19,828,648,920 |
| 2023-04-25 | 2023-04-21 | 26.084 | 769,863,737 | +21,692 | 6.45% | 20,081,222,053 |
| 2023-04-24 | 2023-04-20 | 26.251 | 769,842,045 | +190,838 | 6.45% | 20,208,830,637 |
| 2023-04-21 | 2023-04-19 | 26.473 | 769,651,207 | +2,988,706 | 6.45% | 20,374,677,859 |
| 2023-04-20 | 2023-04-18 | 27.083 | 766,662,501 | +323,964 | 6.43% | 20,763,590,763 |
| 2023-04-19 | 2023-04-17 | 27.139 | 766,338,537 | -748,910 | 6.42% | 20,797,347,179 |
| 2023-04-18 | 2023-04-14 | 27.527 | 767,087,447 | -550,149 | 6.43% | 21,115,675,018 |
| 2023-04-17 | 2023-04-13 | 26.695 | 767,637,596 | +738,375 | 6.43% | 20,491,782,147 |
| 2023-04-14 | 2023-04-12 | 26.695 | 766,899,221 | -120,900 | 6.43% | 20,472,071,518 |
| 2023-04-13 | 2023-04-11 | 26.972 | 767,020,121 | -1,725,470 | 6.43% | 20,688,139,841 |
| 2023-04-12 | 2023-04-06 | 27.305 | 768,745,591 | -825,342 | 6.44% | 20,990,663,078 |
| 2023-04-11 | 2023-04-04 | 27.083 | 769,570,933 | +2,955,444 | 6.45% | 20,842,360,094 |
| 2023-04-06 | 2023-04-03 | 26.806 | 766,615,489 | +3,564,070 | 6.43% | 20,549,588,870 |
| 2023-04-04 | 2023-03-31 | 26.584 | 763,051,419 | +383,857 | 6.40% | 20,284,660,098 |
| 2023-04-03 | 2023-03-30 | 27.361 | 762,667,562 | +1,738,976 | 6.39% | 20,867,028,615 |
| 2023-03-31 | 2023-03-29 | 27.083 | 760,928,586 | +1,295,783 | 6.38% | 20,608,298,618 |
| 2023-03-30 | 2023-03-28 | 27.250 | 759,632,803 | +2,852,737 | 6.37% | 20,699,679,428 |
| 2023-03-29 | 2023-03-27 | 26.695 | 756,780,066 | -2,472,536 | 6.34% | 20,201,944,676 |
| 2023-03-28 | 2023-03-24 | 26.417 | 759,252,602 | -1,447,052 | 6.36% | 20,057,262,516 |
| 2023-03-27 | 2023-03-23 | 26.417 | 760,699,654 | +5,353,960 | 6.38% | 20,095,489,454 |
| 2023-03-24 | 2023-03-22 | 25.918 | 755,345,694 | +1,253,521 | 6.33% | 19,576,770,762 |
| 2023-03-23 | 2023-03-21 | 25.751 | 754,092,173 | +704,850 | 6.32% | 19,418,730,332 |
| 2023-03-22 | 2023-03-20 | 24.919 | 753,387,323 | +619,346 | 6.31% | 18,773,405,733 |
| 2023-03-21 | 2023-03-17 | 26.140 | 752,767,977 | -1,904,779 | 6.31% | 19,677,071,331 |
| 2023-03-20 | 2023-03-16 | 25.529 | 754,672,756 | -1,025,906 | 6.33% | 19,266,149,271 |
| 2023-03-17 | 2023-03-15 | 26.306 | 755,698,662 | +958,078 | 6.33% | 19,879,497,940 |
| 2023-03-16 | 2023-03-14 | 25.862 | 754,740,584 | -493,603 | 6.33% | 19,519,201,047 |
| 2023-03-15 | 2023-03-13 | 26.639 | 755,234,187 | -496,391 | 6.33% | 20,118,763,956 |
| 2023-03-14 | 2023-03-10 | 25.696 | 755,730,578 | +532,958 | 6.33% | 19,418,979,482 |
| 2023-03-13 | 2023-03-09 | 26.195 | 755,197,620 | -745,337 | 6.33% | 19,782,493,346 |
| 2023-03-10 | 2023-03-08 | 25.862 | 755,942,957 | +69,790 | 6.34% | 19,550,296,977 |
| 2023-03-09 | 2023-03-07 | 26.029 | 755,873,167 | -214,639 | 6.34% | 19,674,340,720 |
| 2023-03-08 | 2023-03-06 | 26.750 | 756,087,806 | -945,717 | 6.34% | 20,225,426,535 |
| 2023-03-07 | 2023-03-03 | 26.362 | 757,033,523 | -512,026 | 6.34% | 19,956,626,902 |
| 2023-03-06 | 2023-03-02 | 27.361 | 757,545,549 | -17,317 | 6.35% | 20,726,887,356 |
| 2023-03-03 | 2023-03-01 | 27.916 | 757,562,866 | +1,956,989 | 6.35% | 21,147,794,449 |
| 2023-03-02 | 2023-02-28 | 26.084 | 755,605,877 | +931,306 | 6.33% | 19,709,318,248 |
| 2023-03-01 | 2023-02-27 | 26.306 | 754,674,571 | -99,354 | 6.33% | 19,852,558,082 |
| 2023-02-28 | 2023-02-24 | 25.696 | 754,773,925 | +236,401 | 6.33% | 19,394,397,673 |
| 2023-02-27 | 2023-02-23 | 25.751 | 754,537,524 | +436,711 | 6.32% | 19,430,198,627 |
| 2023-02-24 | 2023-02-22 | 25.585 | 754,100,813 | +817,300 | 6.32% | 19,293,399,248 |
| 2023-02-23 | 2023-02-21 | 25.529 | 753,283,513 | +297,275 | 6.31% | 19,230,683,087 |
| 2023-02-22 | 2023-02-20 | 25.807 | 752,986,238 | +166,256 | 6.31% | 19,432,040,584 |
| 2023-02-21 | 2023-02-17 | 25.862 | 752,819,982 | +1,632,185 | 6.31% | 19,469,530,184 |
| 2023-02-20 | 2023-02-16 | 26.140 | 751,187,797 | -23,328 | 6.30% | 19,635,766,021 |
| 2023-02-17 | 2023-02-15 | 25.918 | 751,211,125 | +474,722 | 6.30% | 19,469,612,530 |
| 2023-02-16 | 2023-02-14 | 26.306 | 750,736,403 | -43,041 | 6.29% | 19,748,960,171 |
| 2023-02-15 | 2023-02-13 | 26.195 | 750,779,444 | -1,297,176 | 6.29% | 19,666,758,689 |
| 2023-02-14 | 2023-02-10 | 25.418 | 752,076,620 | -7,552,941 | 6.30% | 19,116,394,437 |
| 2023-02-13 | 2023-02-09 | 26.306 | 759,629,561 | -2,221,267 | 6.37% | 19,982,904,632 |
| 2023-02-10 | 2023-02-08 | 26.029 | 761,850,828 | -892,017 | 6.39% | 19,829,931,029 |
| 2023-02-09 | 2023-02-07 | 26.140 | 762,742,845 | +9,813,190 | 6.39% | 19,937,810,623 |
| 2023-02-08 | 2023-02-06 | 26.584 | 752,929,655 | +1,588,175 | 6.31% | 20,015,587,088 |
| 2023-02-07 | 2023-02-03 | 27.139 | 751,341,480 | -733,593 | 6.30% | 20,390,348,201 |
| 2023-02-06 | 2023-02-02 | 27.305 | 752,075,073 | +315,346 | 6.30% | 20,535,473,181 |
| 2023-02-03 | 2023-02-01 | 27.472 | 751,759,727 | +1,050,275 | 6.30% | 20,652,026,428 |
| 2023-02-02 | 2023-01-31 | 27.416 | 750,709,452 | -2,450,706 | 6.29% | 20,581,510,739 |
| 2023-02-01 | 2023-01-30 | 27.805 | 753,160,158 | +34,739 | 6.31% | 20,941,292,400 |
| 2023-01-31 | 2023-01-27 | 28.027 | 753,125,419 | +659,504 | 6.31% | 21,107,514,732 |
| 2023-01-30 | 2023-01-26 | 28.249 | 752,465,915 | +2,516,956 | 6.31% | 21,256,072,934 |
| 2023-01-27 | 2023-01-20 | 27.749 | 749,948,959 | +2,617,092 | 6.29% | 20,810,385,629 |
| 2023-01-26 | 2023-01-19 | 27.583 | 747,331,867 | -472,646 | 6.26% | 20,613,337,179 |
| 2023-01-20 | 2023-01-18 | 27.527 | 747,804,513 | +2,656,935 | 6.27% | 20,584,872,215 |
| 2023-01-19 | 2023-01-17 | 28.138 | 745,147,578 | +1,630,189 | 6.25% | 20,966,631,900 |
| 2023-01-18 | 2023-01-16 | 28.526 | 743,517,389 | +974,775 | 6.23% | 21,209,609,183 |
| 2023-01-17 | 2023-01-13 | 28.693 | 742,542,614 | +599,545 | 6.22% | 21,305,431,908 |
| 2023-01-16 | 2023-01-12 | 28.249 | 741,943,069 | -349,325 | 6.22% | 20,958,817,766 |
| 2023-01-13 | 2023-01-11 | 28.193 | 742,292,394 | -93,431 | 6.22% | 20,927,489,846 |
| 2023-01-12 | 2023-01-10 | 29.248 | 742,385,825 | -2,414,032 | 6.22% | 21,712,943,547 |
| 2023-01-11 | 2023-01-09 | 29.969 | 744,799,857 | +1,178,019 | 6.24% | 22,320,903,068 |
| 2023-01-10 | 2023-01-06 | 29.858 | 743,621,838 | -322,274 | 6.23% | 22,203,059,767 |
| 2023-01-09 | 2023-01-05 | 29.359 | 743,944,112 | +636,181 | 6.24% | 21,841,094,603 |
| 2023-01-06 | 2023-01-04 | 28.360 | 743,307,931 | +999,537 | 6.23% | 21,079,877,555 |
| 2023-01-05 | 2023-01-03 | 27.694 | 742,308,394 | +201,963 | 6.22% | 20,557,170,327 |
| 2023-01-04 | 2022-12-30 | 27.250 | 742,106,431 | -2,308,960 | 6.22% | 20,222,093,046 |
| 2023-01-03 | 2022-12-29 | 27.749 | 744,415,391 | -84,955 | 6.24% | 20,656,834,267 |
| 2022-12-30 | 2022-12-28 | 28.193 | 744,500,346 | +122,040 | 6.24% | 20,989,738,756 |
| 2022-12-29 | 2022-12-23 | 27.416 | 744,378,306 | +89,412 | 6.24% | 20,407,935,531 |
| 2022-12-28 | 2022-12-22 | 27.472 | 744,288,894 | +582,280 | 6.24% | 20,446,790,852 |
| 2022-12-23 | 2022-12-21 | 26.639 | 743,706,614 | -2,207,900 | 6.23% | 19,811,679,711 |
| 2022-12-22 | 2022-12-20 | 26.917 | 745,914,514 | -8,591,790 | 6.25% | 20,077,480,529 |
| 2022-12-21 | 2022-12-19 | 27.472 | 754,506,304 | +1,011,349 | 6.32% | 20,727,479,234 |
| 2022-12-20 | 2022-12-16 | 27.139 | 753,494,955 | +586,874 | 6.32% | 20,448,790,476 |
| 2022-12-19 | 2022-12-15 | 26.695 | 752,908,081 | -145,095 | 6.31% | 20,098,583,567 |
| 2022-12-16 | 2022-12-14 | 27.472 | 753,053,176 | +18,819,960 | 6.31% | 20,687,559,514 |
| 2022-12-15 | 2022-12-13 | 27.250 | 734,233,216 | -3,145,374 | 6.15% | 20,007,551,197 |
| 2022-12-14 | 2022-12-12 | 26.639 | 737,378,590 | +2,529,069 | 6.18% | 19,643,106,805 |
| 2022-12-13 | 2022-12-09 | 27.194 | 734,849,521 | +1,383,874 | 6.16% | 19,983,562,472 |
| 2022-12-12 | 2022-12-08 | 26.750 | 733,465,647 | -4,381,697 | 6.15% | 19,620,281,456 |
| 2022-12-09 | 2022-12-07 | 26.528 | 737,847,344 | -1,247,672 | 6.18% | 19,573,695,685 |
| 2022-12-08 | 2022-12-06 | 27.305 | 739,095,016 | -1,678,478 | 6.19% | 20,181,051,632 |
| 2022-12-07 | 2022-12-05 | 26.861 | 740,773,494 | -3,793,595 | 6.21% | 19,897,990,215 |
| 2022-12-06 | 2022-12-02 | 26.362 | 744,567,089 | -1,876,994 | 6.24% | 19,627,991,558 |
| 2022-12-05 | 2022-12-01 | 26.029 | 746,444,083 | -4,043,186 | 6.26% | 19,428,914,610 |
| 2022-12-02 | 2022-11-30 | 24.863 | 750,487,269 | +3,821,229 | 6.29% | 18,659,489,615 |
| 2022-12-01 | 2022-11-29 | 23.642 | 746,666,040 | -386,837 | 6.26% | 17,652,833,105 |
| 2022-11-30 | 2022-11-28 | 22.754 | 747,052,877 | +734,627 | 6.26% | 16,998,618,080 |
| 2022-11-29 | 2022-11-25 | 22.199 | 746,318,250 | -7,671,974 | 6.26% | 16,567,709,467 |
| 2022-11-28 | 2022-11-24 | 22.643 | 753,990,224 | +253,636 | 6.32% | 17,072,782,009 |
| 2022-11-25 | 2022-11-23 | 22.532 | 753,736,588 | +2,214,775 | 6.32% | 16,983,376,913 |
| 2022-11-24 | 2022-11-22 | 22.810 | 751,521,813 | -1,502,590 | 6.30% | 17,142,013,370 |
| 2022-11-23 | 2022-11-21 | 23.309 | 753,024,403 | +5,082,934 | 6.31% | 17,552,410,124 |
| 2022-11-22 | 2022-11-18 | 24.863 | 747,941,469 | -3,242,322 | 6.27% | 18,596,192,966 |
| 2022-11-21 | 2022-11-17 | 24.253 | 751,183,791 | +1,682,043 | 6.30% | 18,218,225,033 |
| 2022-11-18 | 2022-11-16 | 24.308 | 749,501,748 | -1,317,027 | 6.28% | 18,219,026,924 |
| 2022-11-17 | 2022-11-15 | 23.254 | 750,818,775 | +730,490 | 6.29% | 17,459,329,615 |
| 2022-11-16 | 2022-11-14 | 22.976 | 750,088,285 | -2,744,698 | 6.29% | 17,234,200,487 |
| 2022-11-15 | 2022-11-11 | 22.199 | 752,832,983 | -5,379,764 | 6.31% | 16,712,331,689 |
| 2022-11-14 | 2022-11-10 | 21.200 | 758,212,747 | +23,260 | 6.35% | 16,074,329,314 |
| 2022-11-11 | 2022-11-09 | 20.734 | 758,189,487 | -2,120,226 | 6.35% | 15,720,380,111 |
| 2022-11-10 | 2022-11-08 | 21.045 | 760,309,713 | +3,510,732 | 6.37% | 16,000,637,432 |
| 2022-11-09 | 2022-11-07 | 21.689 | 756,798,981 | +59,570 | 6.34% | 16,413,965,292 |
| 2022-11-08 | 2022-11-04 | 21.156 | 756,739,411 | +2,194,306 | 6.34% | 16,009,496,062 |
| 2022-11-07 | 2022-11-03 | 20.046 | 754,545,105 | +283,023 | 6.32% | 15,125,556,589 |
| 2022-11-04 | 2022-11-02 | 20.201 | 754,262,082 | +2,699,161 | 6.32% | 15,237,091,526 |
| 2022-11-03 | 2022-11-01 | 19.535 | 751,562,921 | +536,944 | 6.30% | 14,682,040,787 |
| 2022-11-02 | 2022-10-31 | 18.337 | 751,025,977 | -1,333,250 | 6.29% | 13,771,251,656 |
| 2022-11-01 | 2022-10-28 | 18.625 | 752,359,227 | +1,315,518 | 6.31% | 14,012,822,498 |
| 2022-10-31 | 2022-10-27 | 19.913 | 751,043,709 | -1,075,539 | 6.29% | 14,955,332,191 |
| 2022-10-28 | 2022-10-26 | 18.647 | 752,119,248 | +4,745,166 | 6.30% | 14,025,049,335 |
| 2022-10-27 | 2022-10-25 | 18.270 | 747,374,082 | -951,914 | 6.26% | 13,654,514,928 |
| 2022-10-26 | 2022-10-24 | 18.403 | 748,325,996 | -501,738 | 6.27% | 13,771,580,065 |
| 2022-10-25 | 2022-10-21 | 18.958 | 748,827,734 | +189,876 | 6.28% | 14,196,399,094 |
| 2022-10-24 | 2022-10-20 | 20.024 | 748,637,858 | +537,706 | 6.27% | 14,990,521,140 |
| 2022-10-21 | 2022-10-19 | 21.023 | 748,100,152 | +1,185,021 | 6.27% | 15,727,081,247 |
| 2022-10-20 | 2022-10-18 | 21.289 | 746,915,131 | +2,093,245 | 6.26% | 15,901,140,430 |
| 2022-10-19 | 2022-10-17 | 21.000 | 744,821,886 | +2,005,071 | 6.24% | 15,641,628,770 |
| 2022-10-18 | 2022-10-14 | 21.178 | 742,816,815 | -21,243 | 6.23% | 15,731,441,127 |
| 2022-10-17 | 2022-10-13 | 21.644 | 742,838,058 | +1,272,823 | 6.23% | 16,078,190,501 |
| 2022-10-14 | 2022-10-12 | 21.911 | 741,565,235 | -756,092 | 6.22% | 16,248,187,524 |
| 2022-10-13 | 2022-10-11 | 22.754 | 742,321,327 | -106,339 | 6.22% | 16,890,955,271 |
| 2022-10-12 | 2022-10-10 | 23.087 | 742,427,666 | +6,626 | 6.22% | 17,140,595,055 |
| 2022-10-11 | 2022-10-07 | 24.086 | 742,421,040 | +217,358 | 6.22% | 17,882,095,823 |
| 2022-10-10 | 2022-10-06 | 24.419 | 742,203,682 | +316,072 | 6.22% | 18,124,006,033 |
| 2022-10-07 | 2022-10-05 | 24.142 | 741,887,610 | +1,364,134 | 6.22% | 17,910,420,907 |
| 2022-10-06 | 2022-10-03 | 22.865 | 740,523,476 | +241,575 | 6.21% | 16,932,241,893 |
| 2022-10-05 | 2022-09-30 | 22.810 | 740,281,901 | +480,579 | 6.20% | 16,885,633,956 |
| 2022-10-03 | 2022-09-29 | 23.087 | 739,801,322 | -126,776 | 6.20% | 17,079,960,058 |
| 2022-09-30 | 2022-09-28 | 23.087 | 739,928,098 | -425,608 | 6.20% | 17,082,886,964 |
| 2022-09-29 | 2022-09-27 | 23.753 | 740,353,706 | -14,247 | 6.21% | 17,585,772,103 |
| 2022-09-28 | 2022-09-26 | 24.142 | 740,367,953 | +171,054 | 6.21% | 17,873,733,818 |
| 2022-09-27 | 2022-09-23 | 24.530 | 740,196,899 | +350,005 | 6.20% | 18,157,161,136 |
| 2022-09-26 | 2022-09-22 | 25.085 | 739,846,894 | -611,185 | 6.20% | 18,559,176,706 |
| 2022-09-23 | 2022-09-21 | 24.697 | 740,458,079 | +48,836 | 6.21% | 18,286,850,063 |
| 2022-09-22 | 2022-09-20 | 25.196 | 740,409,243 | -2,386,397 | 6.21% | 18,655,465,989 |
| 2022-09-21 | 2022-09-19 | 24.974 | 742,795,640 | -964,951 | 6.23% | 18,550,698,916 |
| 2022-09-20 | 2022-09-16 | 24.974 | 743,760,591 | -2,272,305 | 6.23% | 18,574,797,759 |
| 2022-09-19 | 2022-09-15 | 24.197 | 746,032,896 | +914,755 | 6.25% | 18,051,898,554 |
| 2022-09-16 | 2022-09-14 | 23.753 | 745,118,141 | +252,699 | 6.25% | 17,698,942,696 |
| 2022-09-15 | 2022-09-13 | 24.253 | 744,865,442 | +437,850 | 6.24% | 18,064,988,095 |
| 2022-09-14 | 2022-09-09 | 23.753 | 744,427,592 | -436,407 | 6.24% | 17,682,539,946 |
| 2022-09-13 | 2022-09-08 | 23.365 | 744,863,999 | +232,308 | 6.24% | 17,403,536,052 |
| 2022-09-09 | 2022-09-07 | 23.476 | 744,631,691 | -100,531 | 6.24% | 17,480,759,587 |
| 2022-09-08 | 2022-09-06 | 24.197 | 744,732,222 | +2,137,677 | 6.24% | 18,020,425,900 |
| 2022-09-07 | 2022-09-05 | 24.086 | 742,594,545 | -794,036 | 6.22% | 17,886,274,897 |
| 2022-09-06 | 2022-09-02 | 24.752 | 743,388,581 | -2,689,711 | 6.23% | 18,400,480,391 |
| 2022-09-05 | 2022-09-01 | 24.253 | 746,078,292 | +649,461 | 6.25% | 18,094,402,966 |
| 2022-09-02 | 2022-08-31 | 25.696 | 745,428,831 | -1,733,938 | 6.25% | 19,154,269,519 |
| 2022-09-01 | 2022-08-30 | 25.418 | 747,162,769 | +1,221,240 | 6.26% | 18,991,493,448 |
| 2022-08-31 | 2022-08-29 | 25.474 | 745,941,529 | -618,035 | 6.25% | 19,001,850,156 |
| 2022-08-30 | 2022-08-26 | 25.751 | 746,559,564 | -1,097,095 | 6.26% | 19,224,757,091 |
| 2022-08-29 | 2022-08-25 | 25.252 | 747,656,659 | +2,132,254 | 6.27% | 18,879,566,558 |
| 2022-08-26 | 2022-08-24 | 24.641 | 745,524,405 | +2,632,653 | 6.25% | 18,370,596,236 |
| 2022-08-25 | 2022-08-23 | 24.974 | 742,891,752 | +241,728 | 6.23% | 18,553,099,233 |
| 2022-08-24 | 2022-08-22 | 25.196 | 742,650,024 | -128,634 | 6.22% | 18,711,925,054 |
| 2022-08-23 | 2022-08-19 | 25.807 | 742,778,658 | -551,095 | 6.23% | 19,168,617,298 |
| 2022-08-22 | 2022-08-18 | 25.640 | 743,329,753 | +574,370 | 6.23% | 19,059,078,953 |
| 2022-08-19 | 2022-08-17 | 25.307 | 742,755,383 | +1,214,745 | 6.23% | 18,797,022,778 |
| 2022-08-18 | 2022-08-16 | 25.030 | 741,540,638 | -281,707 | 6.22% | 18,560,510,417 |
| 2022-08-17 | 2022-08-15 | 25.141 | 741,822,345 | -2,247,561 | 6.22% | 18,649,900,967 |
| 2022-08-16 | 2022-08-12 | 25.141 | 744,069,906 | +3,891,391 | 6.24% | 18,706,406,126 |
| 2022-08-15 | 2022-08-11 | 25.529 | 740,178,515 | +49,814 | 6.20% | 18,896,123,709 |
| 2022-08-12 | 2022-08-10 | 25.030 | 740,128,701 | +423,213 | 6.20% | 18,525,170,114 |
| 2022-08-11 | 2022-08-09 | 25.585 | 739,705,488 | -599,148 | 6.20% | 18,925,100,013 |
| 2022-08-10 | 2022-08-08 | 25.529 | 740,304,636 | +314,346 | 6.20% | 18,899,343,471 |
| 2022-08-09 | 2022-08-05 | 25.418 | 739,990,290 | +272,012 | 6.20% | 18,809,182,319 |
| 2022-08-08 | 2022-08-04 | 25.474 | 739,718,278 | +2,747,285 | 6.20% | 18,843,321,265 |
| 2022-08-05 | 2022-08-03 | 24.808 | 736,970,993 | +596,642 | 6.18% | 18,282,531,681 |
| 2022-08-04 | 2022-08-02 | 25.307 | 736,374,351 | -1,015,908 | 6.17% | 18,635,537,037 |
| 2022-08-03 | 2022-08-01 | 25.474 | 737,390,259 | +1,144,985 | 6.18% | 18,784,018,134 |
| 2022-08-02 | 2022-07-29 | 24.142 | 736,245,274 | -2,415,210 | 6.17% | 17,774,205,378 |
| 2022-08-01 | 2022-07-28 | 26.306 | 738,660,484 | -1,867,067 | 6.19% | 19,431,289,625 |
| 2022-07-29 | 2022-07-27 | 25.862 | 740,527,551 | -1,649,930 | 6.21% | 19,151,621,704 |
| 2022-07-28 | 2022-07-26 | 25.807 | 742,177,481 | +3,057,170 | 6.22% | 19,153,102,943 |
| 2022-07-27 | 2022-07-25 | 25.474 | 739,120,311 | -3,322,072 | 6.19% | 18,828,088,866 |
| 2022-07-26 | 2022-07-22 | 25.307 | 742,442,383 | -388,816 | 6.22% | 18,789,101,640 |
| 2022-07-25 | 2022-07-21 | 25.141 | 742,831,199 | -169,802 | 6.23% | 18,675,264,219 |
| 2022-07-22 | 2022-07-20 | 24.863 | 743,001,001 | +505,176 | 6.23% | 18,473,357,290 |
| 2022-07-21 | 2022-07-19 | 24.641 | 742,495,825 | -863,061 | 6.22% | 18,295,968,470 |
| 2022-07-20 | 2022-07-18 | 24.919 | 743,358,886 | -79,472 | 6.23% | 18,523,510,479 |
| 2022-07-19 | 2022-07-15 | 24.863 | 743,438,358 | -1,307,922 | 6.23% | 18,484,231,370 |
| 2022-07-18 | 2022-07-14 | 24.919 | 744,746,280 | -480,786 | 6.24% | 18,558,082,484 |
| 2022-07-15 | 2022-07-13 | 24.919 | 745,227,066 | +6,982,204 | 6.25% | 18,570,063,029 |
| 2022-07-14 | 2022-07-12 | 24.974 | 738,244,862 | +3,497,498 | 6.19% | 18,437,047,047 |
| 2022-07-13 | 2022-07-11 | 25.085 | 734,747,364 | +350,735 | 6.16% | 18,431,254,187 |
| 2022-07-12 | 2022-07-08 | 25.640 | 734,396,629 | +3,898,939 | 6.16% | 18,830,032,402 |
| 2022-07-11 | 2022-07-07 | 25.807 | 730,497,690 | -2,239,758 | 6.12% | 18,851,686,847 |
| 2022-07-08 | 2022-07-06 | 25.307 | 732,737,448 | -728,198 | 6.14% | 18,543,497,383 |
| 2022-07-07 | 2022-07-05 | 25.696 | 733,465,646 | +57,651 | 6.15% | 18,846,867,846 |
| 2022-07-06 | 2022-07-04 | 25.696 | 733,407,995 | +726,023 | 6.15% | 18,845,386,467 |
| 2022-07-05 | 2022-06-30 | 26.084 | 732,681,972 | -4,354,910 | 6.14% | 19,111,368,242 |
| 2022-07-04 | 2022-06-29 | 25.363 | 737,036,882 | -1,714,792 | 6.18% | 18,693,207,984 |
| 2022-06-30 | 2022-06-28 | 25.918 | 738,751,674 | +752,980 | 6.19% | 19,146,693,080 |
| 2022-06-29 | 2022-06-27 | 24.863 | 737,998,694 | -469,610 | 6.19% | 18,348,984,100 |
| 2022-06-28 | 2022-06-24 | 25.085 | 738,468,304 | +3,292,893 | 6.19% | 18,524,594,557 |
| 2022-06-27 | 2022-06-23 | 23.476 | 735,175,411 | -1,879,622 | 6.16% | 17,258,766,675 |
| 2022-06-24 | 2022-06-22 | 22.754 | 737,055,033 | +4,437,261 | 6.18% | 16,771,124,770 |
| 2022-06-23 | 2022-06-21 | 23.254 | 732,617,772 | -1,728,416 | 6.14% | 17,036,088,586 |
| 2022-06-22 | 2022-06-20 | 22.976 | 734,346,188 | +465,798 | 6.15% | 16,872,506,456 |
| 2022-06-21 | 2022-06-17 | 22.477 | 733,880,390 | -2,735,178 | 6.15% | 16,495,243,214 |
| 2022-06-20 | 2022-06-16 | 22.588 | 736,615,568 | +277,150 | 6.17% | 16,638,482,701 |
| 2022-06-17 | 2022-06-15 | 22.699 | 736,338,418 | +2,462 | 6.17% | 16,713,953,331 |
| 2022-06-16 | 2022-06-14 | 22.865 | 736,335,956 | +799,927 | 6.17% | 16,836,493,272 |
| 2022-06-15 | 2022-06-13 | 22.921 | 735,536,029 | +1,930,428 | 6.16% | 16,859,023,635 |
| 2022-06-14 | 2022-06-10 | 23.642 | 733,605,601 | +3,854,990 | 6.15% | 17,344,055,503 |
| 2022-06-13 | 2022-06-09 | 23.920 | 729,750,611 | -4,997,416 | 6.12% | 17,455,414,034 |
| 2022-06-10 | 2022-06-08 | 24.752 | 734,748,027 | +6,230,350 | 6.16% | 18,186,607,931 |
| 2022-06-09 | 2022-06-07 | 24.475 | 728,517,677 | +3,079,749 | 6.11% | 17,830,236,375 |
| 2022-06-08 | 2022-06-06 | 24.586 | 725,437,928 | +3,937,082 | 6.08% | 17,835,381,416 |
| 2022-06-07 | 2022-06-02 | 24.086 | 721,500,846 | +5,800,412 | 6.05% | 17,378,208,010 |
| 2022-06-06 | 2022-06-01 | 23.864 | 715,700,434 | -9,207,404 | 6.00% | 17,079,618,005 |
| 2022-06-02 | 2022-05-31 | 23.143 | 724,907,838 | +9,522,577 | 6.08% | 16,776,341,868 |
| 2022-06-01 | 2022-05-30 | 22.588 | 715,385,261 | -12,456,818 | 6.00% | 16,158,937,995 |
| 2022-05-31 | 2022-05-27 | 22.022 | 727,842,079 | +11,516,445 | 6.10% | 16,028,291,810 |
| 2022-05-30 | 2022-05-26 | 21.311 | 716,325,634 | -5,390 | 6.00% | 15,265,819,894 |
| 2022-05-27 | 2022-05-25 | 21.533 | 716,331,024 | -375,104 | 6.00% | 15,424,954,916 |
| 2022-05-26 | 2022-05-24 | 21.555 | 716,706,128 | -760,176 | 6.01% | 15,448,942,477 |
| 2022-05-25 | 2022-05-23 | 21.800 | 717,466,304 | -3,615,431 | 6.01% | 15,640,527,828 |
| 2022-05-24 | 2022-05-20 | 22.255 | 721,081,735 | -4,400,083 | 6.04% | 16,047,496,318 |
| 2022-05-23 | 2022-05-19 | 21.267 | 725,481,818 | -411,018 | 6.08% | 15,428,739,631 |
| 2022-05-20 | 2022-05-18 | 21.999 | 725,892,836 | +4,292,673 | 6.08% | 15,969,251,960 |
| 2022-05-19 | 2022-05-17 | 21.999 | 721,600,163 | -1,261,073 | 6.05% | 15,874,815,463 |
| 2022-05-18 | 2022-05-16 | 21.800 | 722,861,236 | -1,610,204 | 6.06% | 15,758,135,559 |
| 2022-05-17 | 2022-05-13 | 22.288 | 724,471,440 | -7,878,775 | 6.07% | 16,146,784,424 |
| 2022-05-16 | 2022-05-12 | 22.265 | 732,350,215 | +10,003,660 | 6.14% | 16,305,929,989 |
| 2022-05-13 | 2022-05-11 | 22.422 | 722,346,555 | +2,716,608 | 6.13% | 16,196,801,235 |
| 2022-05-12 | 2022-05-10 | 21.681 | 719,629,947 | +849,582 | 6.10% | 15,602,336,734 |
| 2022-05-11 | 2022-05-06 | 21.793 | 718,780,365 | +5,121,311 | 6.10% | 15,664,662,583 |
| 2022-05-10 | 2022-05-05 | 23.591 | 713,659,054 | +9,031,147 | 6.05% | 16,835,777,768 |
| 2022-05-06 | 2022-05-04 | 22.085 | 704,627,907 | +1,399,491 | 5.98% | 15,562,037,690 |
| 2022-05-05 | 2022-05-03 | 22.400 | 703,228,416 | -2,455,676 | 5.97% | 15,752,325,420 |
| 2022-05-04 | 2022-04-29 | 22.220 | 705,684,092 | -466,417 | 5.99% | 15,680,493,415 |
| 2022-05-03 | 2022-04-28 | 22.220 | 706,150,509 | +753,171 | 5.99% | 15,690,857,328 |
| 2022-04-29 | 2022-04-27 | 22.467 | 705,397,338 | +22,851 | 5.98% | 15,848,454,664 |
| 2022-04-28 | 2022-04-26 | 22.422 | 705,374,487 | +350,282 | 5.98% | 15,816,245,378 |
| 2022-04-27 | 2022-04-25 | 22.243 | 705,024,205 | -2,036,082 | 5.98% | 15,681,670,617 |
| 2022-04-26 | 2022-04-22 | 23.085 | 707,060,287 | -1,673,346 | 6.00% | 16,322,676,792 |
| 2022-04-25 | 2022-04-21 | 22.917 | 708,733,633 | -257,658 | 6.01% | 16,241,880,840 |
| 2022-04-22 | 2022-04-20 | 22.804 | 708,991,291 | -1,014,676 | 6.01% | 16,168,139,519 |
| 2022-04-21 | 2022-04-19 | 22.378 | 710,005,967 | +595,563 | 6.02% | 15,888,190,649 |
| 2022-04-20 | 2022-04-14 | 22.917 | 709,410,404 | -347,552 | 6.02% | 16,257,390,240 |
| 2022-04-19 | 2022-04-13 | 22.636 | 709,757,956 | -354,241 | 6.02% | 16,066,024,676 |
| 2022-04-14 | 2022-04-12 | 22.445 | 710,112,197 | +1,625,584 | 6.02% | 15,938,430,972 |
| 2022-04-13 | 2022-04-11 | 21.861 | 708,486,613 | -3,631,852 | 6.01% | 15,488,080,394 |
| 2022-04-12 | 2022-04-08 | 22.467 | 712,118,465 | +1,545,943 | 6.04% | 15,999,461,013 |
| 2022-04-11 | 2022-04-07 | 22.041 | 710,572,522 | -2,961,791 | 6.03% | 15,661,397,844 |
| 2022-04-08 | 2022-04-06 | 22.917 | 713,534,313 | +1,020,157 | 6.05% | 16,351,896,886 |
| 2022-04-07 | 2022-04-04 | 22.973 | 712,514,156 | +7,090,814 | 6.04% | 16,368,539,068 |
| 2022-04-06 | 2022-04-01 | 23.759 | 705,423,342 | -17,111,392 | 5.98% | 16,760,358,644 |
| 2022-04-04 | 2022-03-31 | 23.422 | 722,534,734 | -665,180 | 6.13% | 16,923,410,875 |
| 2022-04-01 | 2022-03-30 | 23.591 | 723,199,914 | -202,270 | 6.13% | 17,060,854,151 |
| 2022-03-31 | 2022-03-29 | 22.748 | 723,402,184 | -699,459 | 6.14% | 16,456,139,222 |
| 2022-03-30 | 2022-03-28 | 22.467 | 724,101,643 | +2,059,427 | 6.14% | 16,268,692,045 |
| 2022-03-29 | 2022-03-25 | 22.804 | 722,042,216 | -5,704,300 | 6.12% | 16,465,758,374 |
| 2022-03-28 | 2022-03-24 | 23.478 | 727,746,516 | -1,903,900 | 6.17% | 17,086,359,150 |
| 2022-03-25 | 2022-03-23 | 23.815 | 729,650,416 | -2,560,741 | 6.19% | 17,376,960,148 |
| 2022-03-24 | 2022-03-22 | 24.096 | 732,211,157 | -909,636 | 6.21% | 17,643,581,520 |
| 2022-03-23 | 2022-03-21 | 23.984 | 733,120,793 | +1,778,910 | 6.22% | 17,583,143,739 |
| 2022-03-22 | 2022-03-18 | 24.321 | 731,341,883 | -3,301,528 | 6.20% | 17,786,948,846 |
| 2022-03-21 | 2022-03-17 | 24.321 | 734,643,411 | -6,720,292 | 6.23% | 17,867,245,232 |
| 2022-03-18 | 2022-03-16 | 23.085 | 741,363,703 | +4,136,956 | 6.29% | 17,114,580,371 |
| 2022-03-17 | 2022-03-15 | 22.524 | 737,226,747 | +4,065,151 | 6.25% | 16,604,988,150 |
| 2022-03-16 | 2022-03-14 | 23.478 | 733,161,596 | +2,622,897 | 6.22% | 17,213,496,827 |
| 2022-03-15 | 2022-03-11 | 24.658 | 730,538,699 | +4,288,164 | 6.20% | 18,013,614,368 |
| 2022-03-14 | 2022-03-10 | 24.883 | 726,250,535 | -8,265,345 | 6.16% | 18,071,046,593 |
| 2022-03-11 | 2022-03-09 | 25.107 | 734,515,880 | -1,026,049 | 6.23% | 18,441,737,109 |
| 2022-03-10 | 2022-03-08 | 25.894 | 735,541,929 | +1,418,414 | 6.24% | 19,045,898,866 |
| 2022-03-09 | 2022-03-07 | 27.129 | 734,123,515 | -210,045 | 6.23% | 19,916,333,053 |
| 2022-03-08 | 2022-03-04 | 28.197 | 734,333,560 | -21,223 | 6.23% | 20,705,713,845 |
| 2022-03-07 | 2022-03-03 | 28.197 | 734,354,783 | +684,861 | 6.23% | 20,706,312,262 |
| 2022-03-04 | 2022-03-02 | 27.523 | 733,669,922 | -1,648,337 | 6.22% | 20,192,491,510 |
| 2022-03-03 | 2022-03-01 | 27.635 | 735,318,259 | -4,497,698 | 6.24% | 20,320,461,504 |
| 2022-03-02 | 2022-02-28 | 27.242 | 739,815,957 | -3,998,519 | 6.28% | 20,153,874,369 |
| 2022-03-01 | 2022-02-25 | 27.916 | 743,814,476 | +2,727,492 | 6.31% | 20,764,148,640 |
| 2022-02-28 | 2022-02-24 | 26.905 | 741,086,984 | -15,150,286 | 6.29% | 19,938,744,726 |
| 2022-02-25 | 2022-02-23 | 25.669 | 756,237,270 | -512,347 | 6.41% | 19,411,870,762 |
| 2022-02-24 | 2022-02-22 | 25.838 | 756,749,617 | -1,866,502 | 6.42% | 19,552,538,766 |
| 2022-02-23 | 2022-02-21 | 25.781 | 758,616,119 | +613 | 6.43% | 19,558,154,204 |
| 2022-02-22 | 2022-02-18 | 25.950 | 758,615,506 | -840,025 | 6.43% | 19,685,969,370 |
| 2022-02-21 | 2022-02-17 | 26.006 | 759,455,531 | -610,695 | 6.44% | 19,750,425,411 |
| 2022-02-18 | 2022-02-16 | 26.175 | 760,066,226 | -1,022,737 | 6.45% | 19,894,382,589 |
| 2022-02-17 | 2022-02-15 | 25.669 | 761,088,963 | -104,862 | 6.46% | 19,536,408,974 |
| 2022-02-16 | 2022-02-14 | 25.894 | 761,193,825 | +389,675 | 6.46% | 19,710,121,254 |
| 2022-02-15 | 2022-02-11 | 25.725 | 760,804,150 | -1,690,437 | 6.45% | 19,571,831,359 |
| 2022-02-14 | 2022-02-10 | 24.826 | 762,494,587 | +2,722,834 | 6.47% | 18,930,066,883 |
| 2022-02-11 | 2022-02-09 | 24.602 | 759,771,753 | +527,064 | 6.44% | 18,691,767,390 |
| 2022-02-10 | 2022-02-08 | 24.040 | 759,244,689 | -680,394 | 6.44% | 18,252,344,021 |
| 2022-02-09 | 2022-02-07 | 24.377 | 759,925,083 | -1,110,062 | 6.45% | 18,524,804,066 |
| 2022-02-08 | 2022-02-04 | 24.265 | 761,035,145 | -181,726 | 6.46% | 18,466,371,746 |
| 2022-02-07 | 2022-01-31 | 23.085 | 761,216,871 | -1,590,018 | 6.46% | 17,572,896,091 |
| 2022-02-04 | 2022-01-27 | 24.265 | 762,806,889 | -1,907,938 | 6.47% | 18,509,362,775 |
| 2022-01-28 | 2022-01-26 | 24.602 | 764,714,827 | +2,606,861 | 6.49% | 18,813,376,004 |
| 2022-01-27 | 2022-01-25 | 24.209 | 762,107,966 | +906,303 | 6.46% | 18,449,597,053 |
| 2022-01-26 | 2022-01-24 | 24.265 | 761,201,663 | -518,998 | 6.46% | 18,470,412,274 |
| 2022-01-25 | 2022-01-21 | 23.703 | 761,720,661 | -1,687,986 | 6.46% | 18,055,158,307 |
| 2022-01-24 | 2022-01-20 | 22.973 | 763,408,647 | +912,563 | 6.48% | 17,537,734,735 |
| 2022-01-21 | 2022-01-19 | 21.951 | 762,496,084 | -655,203 | 6.47% | 16,737,295,615 |
| 2022-01-20 | 2022-01-18 | 22.220 | 763,151,287 | +7,639,022 | 6.47% | 16,957,430,196 |
| 2022-01-19 | 2022-01-17 | 22.288 | 755,512,265 | +2,025,018 | 6.41% | 16,838,612,261 |
| 2022-01-18 | 2022-01-14 | 22.580 | 753,487,247 | +6,963,258 | 6.39% | 17,013,555,155 |
| 2022-01-17 | 2022-01-13 | 22.692 | 746,523,989 | +187,437 | 6.33% | 16,940,188,837 |
| 2022-01-14 | 2022-01-12 | 23.254 | 746,336,552 | +1,729,130 | 6.33% | 17,355,141,824 |
| 2022-01-13 | 2022-01-11 | 23.198 | 744,607,422 | +1,000,412 | 6.32% | 17,273,109,516 |
| 2022-01-12 | 2022-01-10 | 23.591 | 743,607,010 | +954,025 | 6.31% | 17,542,273,579 |
| 2022-01-11 | 2022-01-07 | 24.040 | 742,652,985 | -6,464,232 | 6.30% | 17,853,477,234 |
| 2022-01-10 | 2022-01-06 | 22.861 | 749,117,217 | +1,093,588 | 6.35% | 17,125,265,053 |
| 2022-01-07 | 2022-01-05 | 22.636 | 748,023,629 | +1,706,083 | 6.35% | 16,932,203,409 |
| 2022-01-06 | 2022-01-04 | 22.804 | 746,317,546 | +451,693 | 6.33% | 17,019,343,344 |
| 2022-01-05 | 2022-01-03 | 23.141 | 745,865,853 | +1,203,669 | 6.33% | 17,260,407,908 |
| 2022-01-04 | 2021-12-31 | 22.973 | 744,662,184 | +1,672,238 | 6.32% | 17,107,073,521 |
| 2022-01-03 | 2021-12-29 | 23.478 | 742,989,946 | +878,547 | 6.30% | 17,444,251,237 |
| 2021-12-30 | 2021-12-28 | 23.815 | 742,111,399 | +507,045 | 6.29% | 17,673,724,187 |
| 2021-12-29 | 2021-12-24 | 23.591 | 741,604,354 | +233,715 | 6.29% | 17,495,029,350 |
| 2021-12-28 | 2021-12-22 | 23.647 | 741,370,639 | +310,660 | 6.29% | 17,531,157,534 |
| 2021-12-23 | 2021-12-21 | 23.422 | 741,059,979 | +1,561,637 | 6.29% | 17,357,314,351 |
| 2021-12-22 | 2021-12-20 | 23.366 | 739,498,342 | +2,478,142 | 6.27% | 17,279,200,712 |
| 2021-12-21 | 2021-12-17 | 23.984 | 737,020,200 | +2,220,555 | 6.25% | 17,676,666,982 |
| 2021-12-20 | 2021-12-16 | 23.254 | 734,799,645 | +1,502,284 | 6.23% | 17,086,865,191 |
| 2021-12-17 | 2021-12-15 | 23.366 | 733,297,361 | +2,447,676 | 6.22% | 17,134,307,899 |
| 2021-12-16 | 2021-12-14 | 22.804 | 730,849,685 | -253,724 | 6.20% | 16,666,607,651 |
| 2021-12-15 | 2021-12-13 | 22.636 | 731,103,409 | -987,968 | 6.20% | 16,549,198,654 |
| 2021-12-14 | 2021-12-10 | 23.141 | 732,091,377 | -3,863,555 | 6.21% | 16,941,646,735 |
| 2021-12-13 | 2021-12-09 | 23.085 | 735,954,932 | +1,705,315 | 6.24% | 16,989,717,439 |
| 2021-12-10 | 2021-12-08 | 22.524 | 734,249,617 | +2,352,625 | 6.23% | 16,537,932,514 |
| 2021-12-09 | 2021-12-07 | 22.524 | 731,896,992 | -2,192,392 | 6.21% | 16,484,942,968 |
| 2021-12-08 | 2021-12-06 | 21.883 | 734,089,384 | +2,122,227 | 6.23% | 16,064,270,406 |
| 2021-12-07 | 2021-12-03 | 21.906 | 731,967,157 | +752,937 | 6.21% | 16,034,274,566 |
| 2021-12-06 | 2021-12-02 | 21.861 | 731,214,220 | -1,897,146 | 6.20% | 15,984,923,945 |
| 2021-12-03 | 2021-12-01 | 21.816 | 733,111,366 | -657,040 | 6.22% | 15,993,454,830 |
| 2021-12-02 | 2021-11-30 | 22.243 | 733,768,406 | -485,280 | 6.22% | 16,321,020,428 |
| 2021-12-01 | 2021-11-29 | 22.692 | 734,253,686 | +1,332,596 | 6.23% | 16,661,750,029 |
| 2021-11-30 | 2021-11-26 | 22.580 | 732,921,090 | -163,475 | 6.22% | 16,549,176,431 |
| 2021-11-29 | 2021-11-25 | 22.973 | 733,084,565 | -248,978 | 6.22% | 16,841,101,670 |
| 2021-11-26 | 2021-11-24 | 23.478 | 733,333,543 | -3,592,020 | 6.22% | 17,217,533,876 |
| 2021-11-25 | 2021-11-23 | 23.141 | 736,925,563 | -536,465 | 6.25% | 17,053,516,747 |
| 2021-11-24 | 2021-11-22 | 23.422 | 737,462,028 | +123,023 | 6.26% | 17,273,042,135 |
| 2021-11-23 | 2021-11-19 | 23.310 | 737,339,005 | -948,228 | 6.25% | 17,187,330,149 |
| 2021-11-22 | 2021-11-18 | 23.815 | 738,287,233 | -16,612 | 6.26% | 17,582,649,916 |
| 2021-11-19 | 2021-11-17 | 24.209 | 738,303,845 | -1,153,940 | 6.26% | 17,873,331,667 |
| 2021-11-18 | 2021-11-16 | 24.096 | 739,457,785 | -1,003,227 | 6.27% | 17,818,198,460 |
| 2021-11-17 | 2021-11-15 | 23.759 | 740,461,012 | +330,317 | 6.28% | 17,592,828,850 |
| 2021-11-16 | 2021-11-12 | 23.535 | 740,130,695 | -1,047,519 | 6.28% | 17,418,692,518 |
| 2021-11-15 | 2021-11-11 | 23.141 | 741,178,214 | +2,342,432 | 6.29% | 17,151,929,204 |
| 2021-11-12 | 2021-11-10 | 23.366 | 738,835,782 | +772,160 | 6.27% | 17,263,719,261 |
| 2021-11-11 | 2021-11-09 | 23.198 | 738,063,622 | -3,249,997 | 6.26% | 17,121,309,022 |
| 2021-11-10 | 2021-11-08 | 23.422 | 741,313,619 | +421,263 | 6.29% | 17,363,255,178 |
| 2021-11-09 | 2021-11-05 | 23.647 | 740,892,356 | +1,600,019 | 6.28% | 17,519,847,598 |
| 2021-11-08 | 2021-11-04 | 23.478 | 739,292,337 | +1,626,097 | 6.27% | 17,357,437,115 |
| 2021-11-05 | 2021-11-03 | 23.478 | 737,666,240 | -337,293 | 6.26% | 17,319,258,880 |
| 2021-11-04 | 2021-11-02 | 23.703 | 738,003,533 | +433,378 | 6.26% | 17,492,988,312 |
| 2021-11-03 | 2021-11-01 | 24.040 | 737,570,155 | +2,379,017 | 6.26% | 17,731,285,320 |
| 2021-11-02 | 2021-10-29 | 24.096 | 735,191,138 | -1,959,878 | 6.24% | 17,715,388,044 |
| 2021-11-01 | 2021-10-28 | 23.198 | 737,151,016 | -3,952,183 | 6.25% | 17,100,138,748 |
| 2021-10-29 | 2021-10-27 | 21.367 | 741,103,199 | -111,098 | 6.29% | 15,834,790,077 |
| 2021-10-28 | 2021-10-26 | 21.659 | 741,214,297 | +2,846,588 | 6.29% | 16,053,655,053 |
| 2021-10-27 | 2021-10-25 | 20.872 | 738,367,709 | -1,828,688 | 6.26% | 15,411,379,498 |
| 2021-10-26 | 2021-10-22 | 21.681 | 740,196,397 | +924,129 | 6.28% | 16,048,239,076 |
| 2021-10-25 | 2021-10-21 | 21.816 | 739,272,268 | -2,462,418 | 6.27% | 16,127,860,204 |
| 2021-10-22 | 2021-10-20 | 22.175 | 741,734,686 | +790,046 | 6.29% | 16,448,217,746 |
| 2021-10-21 | 2021-10-19 | 22.041 | 740,944,640 | -4,624,436 | 6.29% | 16,330,815,544 |
| 2021-10-20 | 2021-10-18 | 21.614 | 745,569,076 | -301,652 | 6.32% | 16,114,471,398 |
| 2021-10-19 | 2021-10-15 | 21.883 | 745,870,728 | +153,415 | 6.33% | 16,322,084,645 |
| 2021-10-18 | 2021-10-12 | 22.692 | 745,717,313 | +909,727 | 6.33% | 16,921,883,674 |
| 2021-10-15 | 2021-10-11 | 22.580 | 744,807,586 | +3,650,301 | 6.32% | 16,817,570,562 |
| 2021-10-12 | 2021-10-08 | 22.861 | 741,157,285 | +877,068 | 6.29% | 16,943,296,274 |
| 2021-10-11 | 2021-10-07 | 23.198 | 740,280,217 | +1,179,864 | 6.28% | 17,172,728,720 |
| 2021-10-08 | 2021-10-06 | 22.378 | 739,100,353 | -1,288,487 | 6.27% | 16,539,251,588 |
| 2021-10-07 | 2021-10-05 | 22.467 | 740,388,840 | +2,394,347 | 6.28% | 16,634,623,257 |
| 2021-10-06 | 2021-10-04 | 22.265 | 737,994,493 | +1,024,444 | 6.26% | 16,431,601,014 |
| 2021-10-05 | 2021-09-30 | 22.175 | 736,970,049 | +943,697 | 6.25% | 16,342,560,307 |
| 2021-10-04 | 2021-09-29 | 22.265 | 736,026,352 | +204,966 | 6.24% | 16,387,779,944 |
| 2021-09-30 | 2021-09-28 | 21.816 | 735,821,386 | +2,087,363 | 6.24% | 16,052,576,246 |
| 2021-09-29 | 2021-09-27 | 21.906 | 733,734,023 | -56,357 | 6.22% | 16,072,979,055 |
| 2021-09-28 | 2021-09-24 | 21.614 | 733,790,380 | +889,004 | 6.22% | 15,859,890,748 |
| 2021-09-27 | 2021-09-23 | 21.569 | 732,901,376 | +3,011,955 | 6.22% | 15,807,743,325 |
| 2021-09-24 | 2021-09-21 | 21.322 | 729,889,421 | +1,367,619 | 6.19% | 15,562,393,303 |
| 2021-09-23 | 2021-09-20 | 21.277 | 728,521,802 | -2,895,578 | 6.18% | 15,500,497,507 |
| 2021-09-21 | 2021-09-17 | 21.546 | 731,417,380 | +1,434,280 | 6.20% | 15,759,302,376 |
| 2021-09-20 | 2021-09-16 | 20.850 | 729,983,100 | +1,397,523 | 6.19% | 15,219,973,190 |
| 2021-09-17 | 2021-09-15 | 20.603 | 728,585,577 | +2,850,855 | 6.18% | 15,010,771,391 |
| 2021-09-16 | 2021-09-14 | 20.782 | 725,734,722 | +3,619,007 | 6.16% | 15,082,479,375 |
| 2021-09-15 | 2021-09-13 | 20.850 | 722,115,715 | +3,772,490 | 6.13% | 15,055,940,093 |
| 2021-09-14 | 2021-09-10 | 21.501 | 718,343,225 | +1,340,281 | 6.09% | 15,445,324,721 |
| 2021-09-13 | 2021-09-09 | 21.097 | 717,002,944 | +91,542 | 6.08% | 15,126,541,269 |
| 2021-09-10 | 2021-09-08 | 21.861 | 716,911,402 | -687,909 | 6.08% | 15,672,252,977 |
| 2021-09-09 | 2021-09-07 | 21.861 | 717,599,311 | -743,381 | 6.09% | 15,687,291,215 |
| 2021-09-08 | 2021-09-06 | 22.378 | 718,342,692 | +3,834,950 | 6.09% | 16,074,746,090 |
| 2021-09-07 | 2021-09-03 | 22.108 | 714,507,742 | -740,591 | 6.06% | 15,796,291,620 |
| 2021-09-06 | 2021-09-02 | 22.108 | 715,248,333 | -94,583 | 6.07% | 15,812,664,559 |
| 2021-09-03 | 2021-09-01 | 22.108 | 715,342,916 | -5,157,028 | 6.07% | 15,814,755,594 |
| 2021-09-02 | 2021-08-31 | 21.861 | 720,499,944 | -7,005,153 | 6.11% | 15,750,701,357 |
| 2021-09-01 | 2021-08-30 | 21.748 | 727,505,097 | -2,159,829 | 6.17% | 15,822,113,774 |
| 2021-08-31 | 2021-08-27 | 21.771 | 729,664,926 | -2,986,420 | 6.19% | 15,885,480,408 |
| 2021-08-30 | 2021-08-26 | 21.726 | 732,651,346 | -1,084,799 | 6.21% | 15,917,575,971 |
| 2021-08-27 | 2021-08-25 | 22.175 | 733,736,145 | -2,067,902 | 6.22% | 16,270,847,391 |
| 2021-08-26 | 2021-08-24 | 22.018 | 735,804,047 | -2,514,899 | 6.24% | 16,200,982,514 |
| 2021-08-25 | 2021-08-23 | 21.973 | 738,318,946 | -1,745,217 | 6.26% | 16,223,179,492 |
| 2021-08-24 | 2021-08-20 | 21.973 | 740,064,163 | -77,191 | 6.28% | 16,261,527,375 |
| 2021-08-23 | 2021-08-19 | 22.580 | 740,141,354 | -123,674 | 6.28% | 16,712,208,201 |
| 2021-08-20 | 2021-08-18 | 23.591 | 740,265,028 | +819,849 | 6.28% | 17,463,433,598 |
| 2021-08-19 | 2021-08-17 | 23.366 | 739,445,179 | +2,886,991 | 6.27% | 17,277,958,499 |
| 2021-08-18 | 2021-08-16 | 23.984 | 736,558,188 | -3,064,304 | 6.25% | 17,665,586,102 |
| 2021-08-17 | 2021-08-13 | 23.591 | 739,622,492 | -872,457 | 6.27% | 17,448,275,669 |
| 2021-08-16 | 2021-08-12 | 23.928 | 740,494,949 | +600,623 | 6.28% | 17,718,412,724 |
| 2021-08-13 | 2021-08-11 | 24.096 | 739,894,326 | +775,642 | 6.28% | 17,828,717,484 |
| 2021-08-12 | 2021-08-10 | 24.321 | 739,118,684 | -486,806 | 6.27% | 17,976,088,242 |
| 2021-08-11 | 2021-08-09 | 24.040 | 739,605,490 | -359,290 | 6.27% | 17,780,215,046 |
| 2021-08-10 | 2021-08-06 | 23.703 | 739,964,780 | -77,120 | 6.28% | 17,539,475,990 |
| 2021-08-09 | 2021-08-05 | 23.591 | 740,041,900 | +1,011,186 | 6.28% | 17,458,169,833 |
| 2021-08-06 | 2021-08-04 | 23.984 | 739,030,714 | +865,498 | 6.27% | 17,724,887,080 |
| 2021-08-05 | 2021-08-03 | 24.433 | 738,165,216 | -981,649 | 6.26% | 18,035,822,289 |
| 2021-08-04 | 2021-08-02 | 24.377 | 739,146,865 | -799,554 | 6.27% | 18,018,290,429 |
| 2021-08-03 | 2021-07-30 | 24.377 | 739,946,419 | -1,066,580 | 6.28% | 18,037,781,273 |
| 2021-08-02 | 2021-07-29 | 25.051 | 741,012,999 | +1,118,525 | 6.29% | 18,563,240,844 |
| 2021-07-30 | 2021-07-28 | 25.838 | 739,894,474 | -6,641,357 | 6.28% | 19,117,043,551 |
| 2021-07-29 | 2021-07-27 | 25.501 | 746,535,831 | -2,010,681 | 6.33% | 19,037,048,839 |
| 2021-07-28 | 2021-07-26 | 26.736 | 748,546,512 | -692,316 | 6.35% | 20,013,307,020 |
| 2021-07-27 | 2021-07-23 | 27.186 | 749,238,828 | -731,689 | 6.36% | 20,368,486,128 |
| 2021-07-26 | 2021-07-22 | 27.298 | 749,970,517 | -234,075 | 6.36% | 20,472,627,005 |
| 2021-07-23 | 2021-07-21 | 27.354 | 750,204,592 | -1,335,752 | 6.36% | 20,521,154,658 |
| 2021-07-22 | 2021-07-20 | 27.186 | 751,540,344 | -5,584,787 | 6.37% | 20,431,054,157 |
| 2021-07-21 | 2021-07-19 | 27.129 | 757,125,131 | -8,551,555 | 6.42% | 20,540,353,175 |
| 2021-07-20 | 2021-07-16 | 27.523 | 765,676,686 | +5,424,285 | 6.49% | 21,073,400,337 |
| 2021-07-19 | 2021-07-15 | 27.354 | 760,252,401 | -385,144 | 6.45% | 20,796,003,206 |
| 2021-07-16 | 2021-07-14 | 27.635 | 760,637,545 | -276,129 | 6.45% | 21,020,157,956 |
| 2021-07-15 | 2021-07-13 | 27.186 | 760,913,674 | +246,979 | 6.45% | 20,685,873,494 |
| 2021-07-14 | 2021-07-12 | 26.961 | 760,666,695 | -6,495,586 | 6.45% | 20,508,257,087 |
| 2021-07-13 | 2021-07-09 | 26.512 | 767,162,281 | +2,023,931 | 6.51% | 20,338,660,852 |
| 2021-07-12 | 2021-07-08 | 26.680 | 765,138,350 | +61,327 | 6.49% | 20,413,933,411 |
| 2021-07-09 | 2021-07-07 | 27.242 | 765,077,023 | -8,101,959 | 6.49% | 20,842,029,776 |
| 2021-07-08 | 2021-07-06 | 27.129 | 773,178,982 | -114,739 | 6.56% | 20,975,884,576 |
| 2021-07-07 | 2021-07-05 | 27.129 | 773,293,721 | +566,632 | 6.56% | 20,978,997,377 |
| 2021-07-06 | 2021-07-02 | 27.017 | 772,727,089 | +3,418,050 | 6.55% | 20,876,819,088 |
| 2021-07-05 | 2021-06-30 | 27.523 | 769,309,039 | -886,719 | 6.53% | 21,173,372,075 |
| 2021-07-02 | 2021-06-29 | 27.860 | 770,195,758 | -1,280,385 | 6.53% | 21,457,341,487 |
| 2021-06-30 | 2021-06-28 | 28.197 | 771,476,143 | +215,208 | 6.54% | 21,753,008,613 |
| 2021-06-29 | 2021-06-25 | 28.702 | 771,260,935 | +1,399,945 | 6.54% | 22,136,825,865 |
| 2021-06-28 | 2021-06-24 | 27.523 | 769,860,990 | +5,801,957 | 6.53% | 21,188,563,192 |
| 2021-06-25 | 2021-06-23 | 27.242 | 764,059,033 | +796,093 | 6.48% | 20,814,297,956 |
| 2021-06-24 | 2021-06-22 | 27.017 | 763,262,940 | +762,701 | 6.47% | 20,621,125,546 |
| 2021-06-23 | 2021-06-21 | 27.354 | 762,500,239 | +418,244 | 6.47% | 20,857,490,741 |
| 2021-06-22 | 2021-06-18 | 27.691 | 762,081,995 | +1,227,605 | 6.46% | 21,102,880,247 |
| 2021-06-21 | 2021-06-17 | 28.253 | 760,854,390 | +4,160 | 6.45% | 21,496,247,310 |
| 2021-06-18 | 2021-06-16 | 27.972 | 760,850,230 | +477,673 | 6.45% | 21,282,450,556 |
| 2021-06-17 | 2021-06-15 | 29.320 | 760,372,557 | +565,749 | 6.45% | 22,294,105,462 |
| 2021-06-16 | 2021-06-11 | 29.488 | 759,806,808 | -190,159 | 6.45% | 22,405,549,426 |
| 2021-06-15 | 2021-06-10 | 28.927 | 759,996,967 | -2,745,606 | 6.45% | 21,984,277,747 |
| 2021-06-11 | 2021-06-09 | 29.151 | 762,742,573 | +814,607 | 6.47% | 22,235,067,872 |
| 2021-06-10 | 2021-06-08 | 28.814 | 761,927,966 | +456,200 | 6.46% | 21,954,542,604 |
| 2021-06-09 | 2021-06-07 | 29.545 | 761,471,766 | +444,252 | 6.46% | 22,497,417,265 |
| 2021-06-08 | 2021-06-04 | 28.927 | 761,027,514 | +1,059,222 | 6.46% | 22,014,088,170 |
| 2021-06-07 | 2021-06-03 | 29.264 | 759,968,292 | +3,181,404 | 6.45% | 22,239,566,115 |
| 2021-06-04 | 2021-06-02 | 29.432 | 756,786,888 | +504,912 | 6.42% | 22,273,988,957 |
| 2021-06-03 | 2021-06-01 | 29.545 | 756,281,976 | +867,008 | 6.42% | 22,344,086,733 |
| 2021-06-02 | 2021-05-31 | 29.601 | 755,414,968 | +277,922 | 6.41% | 22,360,901,839 |
| 2021-06-01 | 2021-05-28 | 29.994 | 755,137,046 | +104,974 | 6.41% | 22,649,579,723 |
| 2021-05-31 | 2021-05-27 | 30.331 | 755,032,072 | +2,183,863 | 6.40% | 22,900,885,415 |
| 2021-05-28 | 2021-05-26 | 30.443 | 752,848,209 | +862,319 | 6.39% | 22,919,219,410 |
| 2021-05-27 | 2021-05-25 | 30.612 | 751,985,890 | +1,158,255 | 6.38% | 23,019,681,376 |
| 2021-05-26 | 2021-05-24 | 29.713 | 750,827,635 | +305,845 | 6.37% | 22,309,458,804 |
| 2021-05-25 | 2021-05-21 | 29.095 | 750,521,790 | +285,860 | 6.37% | 21,836,658,362 |
| 2021-05-24 | 2021-05-20 | 29.376 | 750,235,930 | +736,182 | 6.36% | 22,039,039,452 |
| 2021-05-21 | 2021-05-18 | 30.275 | 749,499,748 | -11,999 | 6.36% | 22,690,986,135 |
| 2021-05-20 | 2021-05-17 | 29.994 | 749,511,747 | +1,283,189 | 6.36% | 22,480,854,511 |
| 2021-05-18 | 2021-05-14 | 31.085 | 748,228,558 | -1,394,618 | 6.35% | 23,258,840,823 |
| 2021-05-17 | 2021-05-13 | 30.236 | 749,623,176 | +5,358,489 | 6.36% | 22,665,520,879 |
| 2021-05-14 | 2021-05-12 | 30.066 | 744,264,687 | +553,911 | 6.36% | 22,377,078,047 |
| 2021-05-13 | 2021-05-11 | 29.670 | 743,710,776 | +143,021 | 6.36% | 22,065,653,961 |
| 2021-05-12 | 2021-05-10 | 29.726 | 743,567,755 | +549,128 | 6.36% | 22,103,512,503 |
| 2021-05-11 | 2021-05-07 | 29.556 | 743,018,627 | +496,753 | 6.35% | 21,960,976,455 |
| 2021-05-10 | 2021-05-06 | 28.877 | 742,521,874 | +400,898 | 6.35% | 21,441,781,700 |
| 2021-05-07 | 2021-05-05 | 27.518 | 742,120,976 | -2,546,064 | 6.35% | 20,421,724,747 |
| 2021-05-06 | 2021-05-04 | 27.518 | 744,667,040 | +217,672 | 6.37% | 20,491,787,472 |
| 2021-05-05 | 2021-05-03 | 27.631 | 744,449,368 | +1,151,523 | 6.37% | 20,570,101,256 |
| 2021-05-04 | 2021-04-30 | 27.801 | 743,297,845 | -34,252 | 6.36% | 20,664,543,120 |
| 2021-05-03 | 2021-04-29 | 28.764 | 743,332,097 | +832,071 | 6.36% | 21,381,001,315 |
| 2021-04-30 | 2021-04-28 | 27.575 | 742,500,026 | -449,299 | 6.35% | 20,474,196,937 |
| 2021-04-29 | 2021-04-27 | 27.858 | 742,949,325 | -2,337,680 | 6.35% | 20,696,920,772 |
| 2021-04-28 | 2021-04-26 | 28.367 | 745,287,005 | -104,609 | 6.37% | 21,141,836,829 |
| 2021-04-27 | 2021-04-23 | 29.160 | 745,391,614 | -4,929,503 | 6.37% | 21,735,677,087 |
| 2021-04-26 | 2021-04-22 | 28.424 | 750,321,117 | -688,840 | 6.42% | 21,327,125,692 |
| 2021-04-23 | 2021-04-21 | 27.745 | 751,009,957 | -2,227,642 | 6.42% | 20,836,425,471 |
| 2021-04-22 | 2021-04-20 | 27.801 | 753,237,599 | -477,478 | 6.44% | 20,940,879,822 |
| 2021-04-21 | 2021-04-19 | 27.745 | 753,715,077 | +594,355 | 6.44% | 20,911,477,780 |
| 2021-04-20 | 2021-04-16 | 27.575 | 753,120,722 | -540,598 | 6.44% | 20,767,059,178 |
| 2021-04-19 | 2021-04-15 | 27.065 | 753,661,320 | -2,863,711 | 6.44% | 20,397,905,019 |
| 2021-04-16 | 2021-04-14 | 27.348 | 756,525,031 | +54,114 | 6.47% | 20,689,589,536 |
| 2021-04-15 | 2021-04-13 | 27.065 | 756,470,917 | -435,638 | 6.47% | 20,473,946,991 |
| 2021-04-14 | 2021-04-12 | 27.235 | 756,906,555 | +3,529,709 | 6.47% | 20,614,309,143 |
| 2021-04-13 | 2021-04-09 | 27.858 | 753,376,846 | +858,300 | 6.44% | 20,987,408,385 |
| 2021-04-12 | 2021-04-08 | 28.198 | 752,518,546 | +388,925 | 6.43% | 21,219,150,465 |
| 2021-04-09 | 2021-04-07 | 27.235 | 752,129,621 | +4,802,486 | 6.43% | 20,484,209,604 |
| 2021-04-08 | 2021-04-01 | 26.555 | 747,327,135 | +2,249,008 | 6.39% | 19,845,636,673 |
| 2021-04-07 | 2021-03-31 | 26.272 | 745,078,127 | -1,931,471 | 6.37% | 19,574,975,927 |
| 2021-04-01 | 2021-03-30 | 26.555 | 747,009,598 | +125,273 | 6.39% | 19,837,204,323 |
| 2021-03-31 | 2021-03-29 | 26.499 | 746,884,325 | -52,100 | 6.39% | 19,791,587,919 |
| 2021-03-30 | 2021-03-26 | 26.669 | 746,936,425 | +86,599 | 6.39% | 19,919,846,514 |
| 2021-03-29 | 2021-03-25 | 26.499 | 746,849,826 | -1,603,555 | 6.39% | 19,790,673,735 |
| 2021-03-26 | 2021-03-24 | 26.329 | 748,453,381 | -1,088,654 | 6.40% | 19,706,030,444 |
| 2021-03-25 | 2021-03-23 | 27.292 | 749,542,035 | +1,730,960 | 6.41% | 20,456,177,040 |
| 2021-03-24 | 2021-03-22 | 26.782 | 747,811,075 | -987,787 | 6.39% | 20,027,856,703 |
| 2021-03-23 | 2021-03-19 | 27.858 | 748,798,862 | +2,704,866 | 6.40% | 20,859,875,902 |
| 2021-03-22 | 2021-03-18 | 27.688 | 746,093,996 | +1,015,820 | 6.38% | 20,657,789,428 |
| 2021-03-19 | 2021-03-17 | 27.178 | 745,078,176 | -1,586,737 | 6.37% | 20,249,976,429 |
| 2021-03-18 | 2021-03-16 | 25.989 | 746,664,913 | -495,980 | 6.38% | 19,405,278,101 |
| 2021-03-17 | 2021-03-15 | 25.876 | 747,160,893 | +528,059 | 6.39% | 19,333,557,506 |
| 2021-03-16 | 2021-03-12 | 26.216 | 746,632,834 | -1,315,506 | 6.38% | 19,573,546,303 |
| 2021-03-15 | 2021-03-11 | 26.669 | 747,948,340 | +6,998,736 | 6.40% | 19,946,833,002 |
| 2021-03-12 | 2021-03-10 | 26.669 | 740,949,604 | +150,578 | 6.34% | 19,760,185,595 |
| 2021-03-11 | 2021-03-09 | 26.216 | 740,799,026 | +1,135,261 | 6.33% | 19,420,608,600 |
| 2021-03-10 | 2021-03-08 | 25.366 | 739,663,765 | -127,298 | 6.32% | 18,762,633,689 |
| 2021-03-09 | 2021-03-05 | 26.159 | 739,791,063 | +46,213 | 6.33% | 19,352,295,998 |
| 2021-03-08 | 2021-03-04 | 25.706 | 739,744,850 | -192,697 | 6.33% | 19,016,003,346 |
| 2021-03-05 | 2021-03-03 | 26.669 | 739,937,547 | +271,957 | 6.33% | 19,733,195,320 |
| 2021-03-04 | 2021-03-02 | 26.499 | 739,665,590 | -206,442 | 6.32% | 19,600,299,625 |
| 2021-03-03 | 2021-03-01 | 27.065 | 739,872,032 | +2,665,783 | 6.33% | 20,024,696,816 |
| 2021-03-02 | 2021-02-26 | 26.839 | 737,206,249 | -2,424,356 | 6.30% | 19,785,580,260 |
| 2021-03-01 | 2021-02-25 | 28.537 | 739,630,605 | -2,048,698 | 6.32% | 21,107,016,606 |
| 2021-02-26 | 2021-02-24 | 30.802 | 741,679,303 | +1,802,403 | 6.34% | 22,845,280,857 |
| 2021-02-25 | 2021-02-23 | 30.632 | 739,876,900 | +2,133,105 | 6.33% | 22,664,084,217 |
| 2021-02-24 | 2021-02-22 | 30.859 | 737,743,795 | +1,687,415 | 6.31% | 22,765,831,109 |
| 2021-02-23 | 2021-02-19 | 30.802 | 736,056,380 | +1,509,493 | 6.29% | 22,672,083,014 |
| 2021-02-22 | 2021-02-18 | 30.123 | 734,546,887 | +1,573,851 | 6.28% | 22,126,493,617 |
| 2021-02-19 | 2021-02-17 | 30.519 | 732,973,036 | -262,644 | 6.27% | 22,369,599,343 |
| 2021-02-18 | 2021-02-16 | 30.236 | 733,235,680 | +2,954,594 | 6.27% | 22,170,030,419 |
| 2021-02-17 | 2021-02-11 | 29.670 | 730,281,086 | +3,210,639 | 6.24% | 21,667,199,478 |
| 2021-02-16 | 2021-02-09 | 28.877 | 727,070,447 | +1,503,959 | 6.22% | 20,995,591,310 |
| 2021-02-10 | 2021-02-08 | 27.575 | 725,566,488 | -2,972,204 | 6.20% | 20,007,260,129 |
| 2021-02-09 | 2021-02-05 | 27.688 | 728,538,692 | -1,052,863 | 6.23% | 20,171,719,609 |
| 2021-02-08 | 2021-02-04 | 28.028 | 729,591,555 | +4,410,937 | 6.24% | 20,448,734,644 |
| 2021-02-05 | 2021-02-03 | 28.537 | 725,180,618 | -1,981,297 | 6.20% | 20,694,653,849 |
| 2021-02-04 | 2021-02-02 | 29.330 | 727,161,915 | -210,557 | 6.22% | 21,327,616,670 |
| 2021-02-03 | 2021-02-01 | 29.047 | 727,372,472 | -192,119 | 6.22% | 21,127,867,659 |
| 2021-02-02 | 2021-01-29 | 29.500 | 727,564,591 | +4,534,163 | 6.22% | 21,463,014,550 |
| 2021-02-01 | 2021-01-28 | 30.576 | 723,030,428 | +1,125,275 | 6.18% | 22,107,100,027 |
| 2021-01-29 | 2021-01-27 | 29.160 | 721,905,153 | -5,706,368 | 6.17% | 21,050,810,068 |
| 2021-01-28 | 2021-01-26 | 28.198 | 727,611,521 | +539,346 | 6.22% | 20,516,834,337 |
| 2021-01-27 | 2021-01-25 | 28.028 | 727,072,175 | +422,888 | 6.22% | 20,378,122,351 |
| 2021-01-26 | 2021-01-22 | 27.348 | 726,649,287 | +516,168 | 6.21% | 19,872,542,042 |
| 2021-01-25 | 2021-01-21 | 27.688 | 726,133,119 | +3,443,604 | 6.21% | 20,105,114,301 |
| 2021-01-22 | 2021-01-20 | 28.424 | 722,689,515 | -2,624,454 | 6.18% | 20,541,725,100 |
| 2021-01-21 | 2021-01-19 | 28.367 | 725,313,969 | +1,304,864 | 6.20% | 20,575,254,203 |
| 2021-01-20 | 2021-01-18 | 27.631 | 724,009,105 | +3,601,719 | 6.19% | 20,005,310,287 |
| 2021-01-19 | 2021-01-15 | 27.631 | 720,407,386 | -1,434,328 | 6.16% | 19,905,790,122 |
| 2021-01-18 | 2021-01-14 | 28.028 | 721,841,714 | +776,718 | 6.17% | 20,231,524,835 |
| 2021-01-15 | 2021-01-13 | 28.198 | 721,064,996 | +1,004,040 | 6.17% | 20,332,238,623 |
| 2021-01-14 | 2021-01-12 | 28.990 | 720,060,956 | +1,856,752 | 6.16% | 20,874,720,327 |
| 2021-01-13 | 2021-01-11 | 29.047 | 718,204,204 | +515,285 | 6.14% | 20,861,558,497 |
| 2021-01-12 | 2021-01-08 | 29.840 | 717,688,919 | -3,396 | 6.14% | 21,415,503,917 |
| 2021-01-11 | 2021-01-07 | 28.877 | 717,692,315 | +173,869 | 6.14% | 20,724,779,276 |
| 2021-01-08 | 2021-01-06 | 29.330 | 717,518,446 | +992,222 | 6.14% | 21,044,774,285 |
| 2021-01-07 | 2021-01-05 | 29.783 | 716,526,224 | +693,792 | 6.13% | 21,340,238,842 |
| 2021-01-06 | 2021-01-04 | 28.481 | 715,832,432 | -1,482,773 | 6.12% | 20,387,350,902 |
| 2021-01-05 | 2020-12-31 | 28.990 | 717,315,205 | -1,109,332 | 6.13% | 20,795,120,421 |
| 2021-01-04 | 2020-12-29 | 27.688 | 718,424,537 | -862,391 | 6.14% | 19,891,679,714 |
| 2020-12-30 | 2020-12-28 | 28.028 | 719,286,928 | +22,476 | 6.15% | 20,159,920,195 |
| 2020-12-29 | 2020-12-24 | 28.537 | 719,264,452 | -1,275,154 | 6.15% | 20,525,822,795 |
| 2020-12-28 | 2020-12-22 | 28.481 | 720,539,606 | -1,295,195 | 6.16% | 20,521,414,132 |
| 2020-12-23 | 2020-12-21 | 28.990 | 721,834,801 | +2,344,446 | 6.17% | 20,926,144,471 |
| 2020-12-22 | 2020-12-18 | 29.217 | 719,490,355 | -698,626 | 6.15% | 21,021,133,002 |
| 2020-12-21 | 2020-12-17 | 29.387 | 720,188,981 | +4,716,696 | 6.16% | 21,163,879,109 |
| 2020-12-18 | 2020-12-16 | 30.576 | 715,472,285 | +307,684 | 6.12% | 21,876,005,157 |
| 2020-12-17 | 2020-12-15 | 30.123 | 715,164,601 | -185,181 | 6.12% | 21,542,647,936 |
| 2020-12-16 | 2020-12-14 | 30.179 | 715,349,782 | +1,594,184 | 6.12% | 21,588,730,262 |
| 2020-12-15 | 2020-12-11 | 30.349 | 713,755,598 | +365,872 | 6.10% | 21,661,860,719 |
| 2020-12-14 | 2020-12-10 | 29.953 | 713,389,726 | +549,240 | 6.10% | 21,368,004,401 |
| 2020-12-11 | 2020-12-09 | 29.896 | 712,840,486 | +865,806 | 6.10% | 21,311,191,033 |
| 2020-12-10 | 2020-12-08 | 29.613 | 711,974,680 | +3,788,561 | 6.09% | 21,083,741,356 |
| 2020-12-09 | 2020-12-07 | 30.406 | 708,186,119 | +2,043,872 | 6.06% | 21,532,930,449 |
| 2020-12-08 | 2020-12-04 | 30.632 | 706,142,247 | +17,273,101 | 6.04% | 21,630,716,346 |
| 2020-12-07 | 2020-12-03 | 31.312 | 688,869,146 | -765,621 | 5.89% | 21,569,660,360 |
| 2020-12-04 | 2020-12-02 | 31.651 | 689,634,767 | +3,328,693 | 5.90% | 21,827,922,219 |
| 2020-12-03 | 2020-12-01 | 31.085 | 686,306,074 | +238,213 | 5.87% | 21,333,967,489 |
| 2020-12-02 | 2020-11-30 | 30.236 | 686,067,861 | +1,801,104 | 5.87% | 20,743,869,621 |
| 2020-12-01 | 2020-11-27 | 31.425 | 684,266,757 | -5,325,591 | 5.85% | 21,503,040,194 |
| 2020-11-30 | 2020-11-26 | 31.312 | 689,592,348 | -2,589,489 | 5.90% | 21,592,305,040 |
| 2020-11-27 | 2020-11-25 | 31.029 | 692,181,837 | -1,039,979 | 5.92% | 21,477,424,427 |
| 2020-11-26 | 2020-11-24 | 31.991 | 693,221,816 | +4,306,072 | 5.93% | 22,176,965,020 |
| 2020-11-25 | 2020-11-23 | 33.010 | 688,915,744 | -3,165,269 | 5.89% | 22,741,342,899 |
| 2020-11-24 | 2020-11-20 | 31.142 | 692,081,013 | -7,954,094 | 5.92% | 21,552,669,344 |
| 2020-11-23 | 2020-11-19 | 30.576 | 700,035,107 | -4,771,081 | 5.99% | 21,404,003,945 |
| 2020-11-20 | 2020-11-18 | 28.990 | 704,806,188 | -530,612 | 6.03% | 20,432,481,357 |
| 2020-11-19 | 2020-11-17 | 28.707 | 705,336,800 | -671,860 | 6.03% | 20,248,177,740 |
| 2020-11-18 | 2020-11-16 | 29.613 | 706,008,660 | -5,022,261 | 6.04% | 20,907,069,311 |
| 2020-11-17 | 2020-11-13 | 27.971 | 711,030,921 | -3,757,013 | 6.08% | 19,888,264,100 |
| 2020-11-16 | 2020-11-12 | 27.971 | 714,787,934 | -1,977,315 | 6.11% | 19,993,351,607 |
| 2020-11-13 | 2020-11-11 | 27.518 | 716,765,249 | -2,188,012 | 6.13% | 19,723,984,494 |
| 2020-11-12 | 2020-11-10 | 28.820 | 718,953,261 | +4,201,082 | 6.15% | 20,720,483,357 |
| 2020-11-11 | 2020-11-09 | 25.763 | 714,752,179 | -1,033,559 | 6.11% | 18,414,007,963 |
| 2020-11-10 | 2020-11-06 | 25.536 | 715,785,738 | -2,211,614 | 6.12% | 18,278,519,848 |
| 2020-11-09 | 2020-11-05 | 25.989 | 717,997,352 | -317,192 | 6.14% | 18,660,229,038 |
| 2020-11-06 | 2020-11-04 | 25.197 | 718,314,544 | -1,214,159 | 6.14% | 18,099,063,877 |
| 2020-11-05 | 2020-11-03 | 25.480 | 719,528,703 | -983,012 | 6.15% | 18,333,360,527 |
| 2020-11-04 | 2020-11-02 | 24.744 | 720,511,715 | -626,828 | 6.16% | 17,828,053,367 |
| 2020-11-03 | 2020-10-30 | 25.819 | 721,138,543 | -288,313 | 6.17% | 18,619,370,450 |
| 2020-11-02 | 2020-10-29 | 26.272 | 721,426,856 | -2,826,528 | 6.17% | 18,953,600,741 |
| 2020-10-30 | 2020-10-28 | 26.952 | 724,253,384 | -1,663,162 | 6.19% | 19,519,960,196 |
| 2020-10-29 | 2020-10-27 | 27.348 | 725,916,546 | -896,563 | 6.21% | 19,852,502,903 |
| 2020-10-28 | 2020-10-23 | 27.914 | 726,813,109 | +340,699 | 6.21% | 20,288,554,830 |
| 2020-10-27 | 2020-10-22 | 28.028 | 726,472,410 | +14,465,958 | 6.21% | 20,361,312,349 |
| 2020-10-23 | 2020-10-21 | 28.028 | 712,006,452 | -94,050 | 6.09% | 19,955,865,583 |
| 2020-10-22 | 2020-10-20 | 28.028 | 712,100,502 | +1,952,107 | 6.09% | 19,958,501,583 |
| 2020-10-21 | 2020-10-19 | 27.178 | 710,148,395 | +11,277,440 | 6.07% | 19,300,643,507 |
| 2020-10-20 | 2020-10-16 | 26.725 | 698,870,955 | +3,072,166 | 5.98% | 18,677,572,557 |
| 2020-10-19 | 2020-10-15 | 26.555 | 695,798,789 | -1,666,258 | 5.95% | 18,477,276,305 |
| 2020-10-16 | 2020-10-14 | 27.008 | 697,465,047 | -2,289,191 | 5.96% | 18,837,456,789 |
| 2020-10-15 | 2020-10-12 | 28.311 | 699,754,238 | +4,196,857 | 5.98% | 19,810,570,558 |
| 2020-10-14 | 2020-10-09 | 29.273 | 695,557,381 | -1,087,613 | 5.95% | 20,361,274,018 |
| 2020-10-12 | 2020-10-08 | 28.481 | 696,644,994 | -1,148,816 | 5.96% | 19,840,880,787 |
| 2020-10-09 | 2020-10-07 | 27.858 | 697,793,810 | -883,188 | 5.97% | 19,438,988,252 |
| 2020-10-08 | 2020-10-06 | 27.631 | 698,676,998 | -1,143,844 | 5.97% | 19,305,351,327 |
| 2020-10-07 | 2020-10-05 | 25.819 | 699,820,842 | -1,282,373 | 5.98% | 18,068,960,025 |
| 2020-10-06 | 2020-09-30 | 25.480 | 701,103,215 | -341,344 | 6.00% | 17,863,885,003 |
| 2020-10-05 | 2020-09-29 | 25.650 | 701,444,559 | +695,006 | 6.00% | 17,991,732,888 |
| 2020-09-30 | 2020-09-28 | 25.819 | 700,749,553 | -542,741 | 5.99% | 18,092,938,793 |
| 2020-09-29 | 2020-09-25 | 26.103 | 701,292,294 | +3,834,095 | 6.00% | 18,305,493,185 |
| 2020-09-28 | 2020-09-24 | 26.272 | 697,458,199 | +2,467,316 | 5.96% | 18,323,887,068 |
| 2020-09-25 | 2020-09-23 | 26.329 | 694,990,883 | +695,528 | 5.94% | 18,298,416,236 |
| 2020-09-24 | 2020-09-22 | 26.159 | 694,295,355 | -2,564,299 | 5.94% | 18,162,167,526 |
| 2020-09-23 | 2020-09-21 | 26.952 | 696,859,654 | +929,048 | 5.96% | 18,781,648,811 |
| 2020-09-22 | 2020-09-18 | 27.745 | 695,930,606 | +738,778 | 5.95% | 19,308,274,237 |
| 2020-09-21 | 2020-09-17 | 27.801 | 695,191,828 | +238,013 | 5.94% | 19,327,139,992 |
| 2020-09-18 | 2020-09-16 | 28.650 | 694,953,815 | -794,762 | 5.94% | 19,910,762,964 |
| 2020-09-17 | 2020-09-15 | 28.084 | 695,748,577 | +1,062,791 | 5.95% | 19,539,589,934 |
| 2020-09-16 | 2020-09-14 | 28.764 | 694,685,786 | +554,436 | 5.94% | 19,981,752,118 |
| 2020-09-15 | 2020-09-11 | 28.367 | 694,131,350 | +956,349 | 5.94% | 19,690,685,120 |
| 2020-09-14 | 2020-09-10 | 27.688 | 693,175,001 | +277,709 | 5.93% | 19,192,572,631 |
| 2020-09-11 | 2020-09-09 | 28.481 | 692,897,292 | -257,820 | 5.92% | 19,734,143,913 |
| 2020-09-10 | 2020-09-08 | 28.481 | 693,155,112 | +336,237 | 5.93% | 19,741,486,787 |
| 2020-09-09 | 2020-09-07 | 28.084 | 692,818,875 | -1,784,107 | 5.92% | 19,457,311,396 |
| 2020-09-08 | 2020-09-04 | 28.650 | 694,602,982 | +539,680 | 5.94% | 19,900,711,428 |
| 2020-09-07 | 2020-09-03 | 29.330 | 694,063,302 | +489,143 | 5.93% | 20,356,836,276 |
| 2020-09-04 | 2020-09-02 | 29.726 | 693,574,159 | -829,631 | 5.93% | 20,617,388,250 |
| 2020-09-03 | 2020-09-01 | 28.990 | 694,403,790 | -690,962 | 5.94% | 20,130,913,625 |
| 2020-09-02 | 2020-08-31 | 29.613 | 695,094,752 | -1,545,588 | 5.94% | 20,583,875,215 |
| 2020-09-01 | 2020-08-28 | 30.349 | 696,640,340 | +1,920,771 | 5.96% | 21,142,427,546 |
| 2020-08-31 | 2020-08-27 | 30.349 | 694,719,569 | +3,464,306 | 5.94% | 21,084,133,819 |
| 2020-08-28 | 2020-08-26 | 30.519 | 691,255,263 | -2,635,630 | 5.91% | 21,096,414,898 |
| 2020-08-27 | 2020-08-25 | 31.029 | 693,890,893 | +5,417,515 | 5.93% | 21,530,454,020 |
| 2020-08-26 | 2020-08-24 | 31.312 | 688,473,378 | +805,089 | 5.89% | 21,557,268,193 |
| 2020-08-25 | 2020-08-21 | 30.745 | 687,668,289 | -148,926 | 5.88% | 21,142,691,328 |
| 2020-08-24 | 2020-08-20 | 30.462 | 687,817,215 | -1,223,591 | 5.88% | 20,952,543,885 |
| 2020-08-21 | 2020-08-19 | 31.708 | 689,040,806 | -1,606,393 | 5.89% | 21,848,137,038 |
| 2020-08-20 | 2020-08-18 | 31.142 | 690,647,199 | -585,199 | 5.91% | 21,508,017,752 |
| 2020-08-19 | 2020-08-17 | 31.029 | 691,232,398 | -114,429 | 5.91% | 21,447,964,677 |
| 2020-08-18 | 2020-08-14 | 31.482 | 691,346,827 | -2,883,405 | 5.91% | 21,764,676,053 |
| 2020-08-17 | 2020-08-13 | 30.859 | 694,230,232 | +3,917 | 5.94% | 21,423,058,139 |
| 2020-08-14 | 2020-08-12 | 31.198 | 694,226,315 | -113,472 | 5.94% | 21,658,786,116 |
| 2020-08-13 | 2020-08-11 | 30.859 | 694,339,787 | +79,600 | 5.94% | 21,426,438,867 |
| 2020-08-12 | 2020-08-10 | 29.500 | 694,260,187 | +117,095,639 | 5.94% | 20,480,541,081 |
| 2020-08-11 | 2020-08-07 | 29.726 | 577,164,548 | +561,442 | 4.94% | 17,156,962,116 |
| 2020-08-10 | 2020-08-06 | 30.349 | 576,603,106 | +1,182,575 | 4.93% | 17,499,402,046 |
| 2020-08-07 | 2020-08-05 | 30.802 | 575,420,531 | -1,350,718 | 4.92% | 17,724,161,357 |
| 2020-08-06 | 2020-08-04 | 30.462 | 576,771,249 | -889,493 | 4.93% | 17,569,820,357 |
| 2020-08-05 | 2020-08-03 | 31.312 | 577,660,742 | -2,791,108 | 4.94% | 18,087,536,770 |
| 2020-08-04 | 2020-07-31 | 31.821 | 580,451,850 | +597 | 4.96% | 18,470,725,630 |
| 2020-08-03 | 2020-07-30 | 30.293 | 580,451,253 | -1,247,878 | 4.96% | 17,583,323,930 |
| 2020-07-31 | 2020-07-29 | 28.877 | 581,699,131 | +2,286,419 | 4.97% | 16,797,708,214 |
| 2020-07-30 | 2020-07-28 | 28.650 | 579,412,712 | -1,443,784 | 4.95% | 16,600,454,473 |
| 2020-07-29 | 2020-07-27 | 27.122 | 580,856,496 | +507,036 | 4.97% | 15,753,817,352 |
| 2020-07-28 | 2020-07-24 | 26.895 | 580,349,460 | +589,960 | 4.96% | 15,608,624,623 |
| 2020-07-27 | 2020-07-23 | 27.405 | 579,759,500 | +242,092 | 4.96% | 15,888,199,242 |
| 2020-07-24 | 2020-07-22 | 26.612 | 579,517,408 | +341,433 | 4.96% | 15,422,180,652 |
| 2020-07-23 | 2020-07-21 | 27.801 | 579,175,975 | -697,996 | 4.95% | 16,101,764,575 |
| 2020-07-22 | 2020-07-20 | 27.122 | 579,873,971 | +9,063,795 | 4.96% | 15,727,169,601 |
| 2020-07-21 | 2020-07-17 | 26.839 | 570,810,176 | -333,288 | 4.88% | 15,319,743,377 |
| 2020-07-20 | 2020-07-16 | 26.046 | 571,143,464 | -1,755,351 | 4.88% | 14,875,942,289 |
| 2020-07-17 | 2020-07-15 | 27.405 | 572,898,815 | -753,723 | 4.90% | 15,700,183,470 |
| 2020-07-16 | 2020-07-14 | 27.858 | 573,652,538 | -18,357 | 4.91% | 15,980,687,686 |
| 2020-07-15 | 2020-07-13 | 26.895 | 573,670,895 | +1,908,116 | 4.91% | 15,429,003,168 |
| 2020-07-14 | 2020-07-10 | 26.103 | 571,762,779 | +2,351,997 | 4.89% | 14,924,446,973 |
| 2020-07-13 | 2020-07-09 | 26.839 | 569,410,782 | +1,085,862 | 4.87% | 15,282,185,607 |
| 2020-07-10 | 2020-07-08 | 26.952 | 568,324,920 | +1,281,304 | 4.86% | 15,317,401,426 |
| 2020-07-09 | 2020-07-07 | 26.272 | 567,043,616 | +2,005,467 | 4.85% | 14,897,585,543 |
| 2020-07-08 | 2020-07-06 | 26.329 | 565,038,149 | +1,852,912 | 4.83% | 14,876,890,464 |
| 2020-07-07 | 2020-07-03 | 25.593 | 563,185,237 | -551,550 | 4.82% | 14,413,555,964 |
| 2020-07-06 | 2020-07-02 | 25.593 | 563,736,787 | -82,038 | 4.82% | 14,427,671,741 |
| 2020-07-03 | 2020-06-30 | 25.536 | 563,818,825 | -2,803,963 | 4.82% | 14,397,847,060 |
| 2020-07-02 | 2020-06-29 | 24.913 | 566,622,788 | +10,274,135 | 4.85% | 14,116,536,490 |
| 2020-06-30 | 2020-06-26 | 25.253 | 556,348,653 | +952,298 | 4.76% | 14,049,579,999 |
| 2020-06-29 | 2020-06-24 | 25.706 | 555,396,355 | -6,372,379 | 4.75% | 14,277,110,473 |
| 2020-06-26 | 2020-06-23 | 26.159 | 561,768,734 | +92,344 | 4.80% | 14,695,385,449 |
| 2020-06-24 | 2020-06-22 | 25.480 | 561,676,390 | +3,043,261 | 4.80% | 14,311,334,231 |
| 2020-06-23 | 2020-06-19 | 26.272 | 558,633,129 | -395,049 | 4.78% | 14,676,622,030 |
| 2020-06-22 | 2020-06-18 | 25.933 | 559,028,178 | -302,902 | 4.78% | 14,497,082,792 |
| 2020-06-19 | 2020-06-17 | 25.876 | 559,331,080 | -1,729,015 | 4.78% | 14,473,267,674 |
| 2020-06-18 | 2020-06-16 | 26.046 | 561,060,095 | +511,460 | 4.80% | 14,613,311,926 |
| 2020-06-17 | 2020-06-15 | 25.253 | 560,548,635 | +1,266,270 | 4.79% | 14,155,642,956 |
| 2020-06-16 | 2020-06-12 | 26.669 | 559,282,365 | -13,000 | 4.78% | 14,915,350,886 |
| 2020-06-15 | 2020-06-11 | 27.065 | 559,295,365 | +3,314,142 | 4.78% | 15,137,374,614 |
| 2020-06-12 | 2020-06-10 | 27.858 | 555,981,223 | +995,855 | 4.75% | 15,488,404,035 |
| 2020-06-11 | 2020-06-09 | 28.764 | 554,985,368 | +412,825 | 4.75% | 15,963,447,470 |
| 2020-06-10 | 2020-06-08 | 28.084 | 554,572,543 | +375,576 | 4.74% | 15,574,764,271 |
| 2020-06-09 | 2020-06-05 | 28.084 | 554,196,967 | -6,365,024 | 4.74% | 15,564,216,494 |
| 2020-06-08 | 2020-06-04 | 28.877 | 560,561,991 | +307,402 | 4.79% | 16,187,331,662 |
| 2020-06-05 | 2020-06-03 | 28.084 | 560,254,589 | -1,781,065 | 4.79% | 15,734,340,377 |
| 2020-06-04 | 2020-06-02 | 26.103 | 562,035,654 | +708,238 | 4.81% | 14,670,544,539 |
| 2020-06-03 | 2020-06-01 | 25.197 | 561,327,416 | +6,043,247 | 4.80% | 14,143,526,457 |
| 2020-06-02 | 2020-05-29 | 24.574 | 555,284,169 | +16,929,642 | 4.75% | 13,645,406,046 |
| 2020-06-01 | 2020-05-28 | 24.064 | 538,354,527 | +1,177,994 | 4.60% | 12,955,039,496 |
| 2020-05-29 | 2020-05-27 | 24.064 | 537,176,533 | +257,204 | 4.59% | 12,926,692,082 |
| 2020-05-28 | 2020-05-26 | 23.951 | 536,919,329 | +1,987,279 | 4.59% | 12,859,700,323 |
| 2020-05-27 | 2020-05-25 | 23.668 | 534,932,050 | +798,198 | 4.57% | 12,660,659,905 |
| 2020-05-26 | 2020-05-22 | 22.875 | 534,133,852 | -1,765,469 | 4.57% | 12,218,359,813 |
| 2020-05-25 | 2020-05-21 | 24.404 | 535,899,321 | +573,340 | 4.58% | 13,078,017,642 |
| 2020-05-22 | 2020-05-20 | 24.574 | 535,325,981 | +537,102 | 4.58% | 13,154,958,822 |
| 2020-05-21 | 2020-05-19 | 25.083 | 534,788,879 | -2,547,390 | 4.57% | 13,414,285,201 |
| 2020-05-20 | 2020-05-18 | 25.713 | 537,336,269 | +469,888 | 4.59% | 13,816,362,705 |
| 2020-05-19 | 2020-05-15 | 26.570 | 536,866,381 | +6,173,576 | 4.59% | 14,264,423,306 |
| 2020-05-18 | 2020-05-14 | 26.170 | 530,692,805 | -2,232,222 | 4.58% | 13,888,128,754 |
| 2020-05-15 | 2020-05-13 | 27.084 | 532,925,027 | +684,252 | 4.60% | 14,433,761,141 |
| 2020-05-14 | 2020-05-12 | 26.170 | 532,240,775 | -1,041,223 | 4.59% | 13,928,638,832 |
| 2020-05-13 | 2020-05-11 | 26.570 | 533,281,998 | +34,576 | 4.60% | 14,169,187,027 |
| 2020-05-12 | 2020-05-08 | 25.541 | 533,247,422 | +6,411,407 | 4.60% | 13,619,819,253 |
| 2020-05-11 | 2020-05-07 | 24.227 | 526,836,015 | +6,270,105 | 4.55% | 12,763,693,571 |
| 2020-05-08 | 2020-05-06 | 24.856 | 520,565,910 | +793,398 | 4.49% | 12,938,979,887 |
| 2020-05-07 | 2020-05-05 | 25.256 | 519,772,512 | -877,504 | 4.49% | 13,127,155,630 |
| 2020-05-06 | 2020-05-04 | 25.427 | 520,650,016 | +2,748,138 | 4.49% | 13,238,566,263 |
| 2020-05-05 | 2020-04-29 | 24.170 | 517,901,878 | +2,400,256 | 4.47% | 12,517,653,039 |
| 2020-05-04 | 2020-04-28 | 23.541 | 515,501,622 | +1,418,818 | 4.45% | 12,135,629,490 |
| 2020-04-29 | 2020-04-27 | 23.827 | 514,082,804 | +3,855,230 | 4.44% | 12,249,100,234 |
| 2020-04-28 | 2020-04-24 | 23.713 | 510,227,574 | -1,091,308 | 4.40% | 12,098,933,188 |
| 2020-04-27 | 2020-04-23 | 23.999 | 511,318,882 | +83,005 | 4.41% | 12,270,893,237 |
| 2020-04-24 | 2020-04-22 | 24.513 | 511,235,877 | +1,335,226 | 4.41% | 12,531,806,267 |
| 2020-04-23 | 2020-04-21 | 24.284 | 509,900,651 | +4,525,608 | 4.40% | 12,382,534,680 |
| 2020-04-22 | 2020-04-20 | 24.913 | 505,375,043 | +5,088,376 | 4.36% | 12,590,278,504 |
| 2020-04-21 | 2020-04-17 | 24.570 | 500,286,667 | -171,121 | 4.32% | 12,291,996,866 |
| 2020-04-20 | 2020-04-16 | 24.284 | 500,457,788 | -473,640 | 4.32% | 12,153,222,208 |
| 2020-04-17 | 2020-04-15 | 23.941 | 500,931,428 | +3,926,188 | 4.32% | 11,992,986,899 |
| 2020-04-16 | 2020-04-14 | 24.113 | 497,005,240 | +3,907,294 | 4.29% | 11,984,184,184 |
| 2020-04-15 | 2020-04-09 | 23.770 | 493,097,946 | +4,485,040 | 4.25% | 11,720,916,731 |
| 2020-04-14 | 2020-04-08 | 22.833 | 488,612,906 | +7,716,340 | 4.22% | 11,156,435,787 |
| 2020-04-09 | 2020-04-07 | 22.307 | 480,896,566 | +12,723,049 | 4.15% | 10,727,451,046 |
| 2020-04-08 | 2020-04-06 | 21.439 | 468,173,517 | -2,345,866 | 4.04% | 10,037,018,617 |
| 2020-04-07 | 2020-04-03 | 21.484 | 470,519,383 | +125,499 | 4.06% | 10,108,818,995 |
| 2020-04-06 | 2020-04-02 | 22.170 | 470,393,884 | -162,587 | 4.06% | 10,428,658,558 |
| 2020-04-03 | 2020-04-01 | 22.124 | 470,556,471 | +991,610 | 4.06% | 10,410,753,300 |
| 2020-04-02 | 2020-03-31 | 22.856 | 469,564,861 | +3,851,680 | 4.05% | 10,732,246,466 |
| 2020-04-01 | 2020-03-30 | 22.833 | 465,713,181 | -6,327,998 | 4.02% | 10,633,569,304 |
| 2020-03-31 | 2020-03-27 | 24.170 | 472,041,179 | +756,638 | 4.07% | 11,409,203,075 |
| 2020-03-30 | 2020-03-26 | 24.627 | 471,284,541 | +3,627,823 | 4.07% | 11,606,346,206 |
| 2020-03-27 | 2020-03-25 | 24.798 | 467,656,718 | +1,410,805 | 4.04% | 11,597,168,399 |
| 2020-03-26 | 2020-03-24 | 23.541 | 466,245,913 | +2,345,303 | 4.02% | 10,976,081,180 |
| 2020-03-25 | 2020-03-23 | 22.741 | 463,900,610 | -161,108 | 4.00% | 10,549,771,959 |
| 2020-03-24 | 2020-03-20 | 24.227 | 464,061,718 | -2,560,505 | 4.00% | 11,242,856,217 |
| 2020-03-23 | 2020-03-19 | 24.056 | 466,622,223 | -2,850,078 | 4.03% | 11,224,902,326 |
| 2020-03-20 | 2020-03-18 | 24.798 | 469,472,301 | -3,793,533 | 4.05% | 11,642,192,069 |
| 2020-03-19 | 2020-03-17 | 25.484 | 473,265,834 | -968,648 | 4.08% | 12,060,770,909 |
| 2020-03-18 | 2020-03-16 | 25.141 | 474,234,482 | -3,079,089 | 4.09% | 11,922,871,455 |
| 2020-03-17 | 2020-03-13 | 25.941 | 477,313,571 | -832,797 | 4.12% | 12,382,110,967 |
| 2020-03-16 | 2020-03-12 | 25.484 | 478,146,368 | +2,215,845 | 4.13% | 12,185,147,101 |
| 2020-03-13 | 2020-03-11 | 26.855 | 475,930,523 | -1,029,148 | 4.11% | 12,781,342,504 |
| 2020-03-12 | 2020-03-10 | 27.141 | 476,959,671 | -210,583 | 4.12% | 12,945,246,520 |
| 2020-03-11 | 2020-03-09 | 26.798 | 477,170,254 | -1,830,800 | 4.12% | 12,787,370,891 |
| 2020-03-10 | 2020-03-06 | 27.541 | 479,001,054 | -10,237 | 4.13% | 13,192,240,612 |
| 2020-03-09 | 2020-03-05 | 28.055 | 479,011,291 | -34,475 | 4.13% | 13,438,855,960 |
| 2020-03-06 | 2020-03-04 | 27.198 | 479,045,766 | -34,038 | 4.13% | 13,029,237,941 |
| 2020-03-05 | 2020-03-03 | 26.627 | 479,079,804 | +1,550,356 | 4.13% | 12,756,420,782 |
| 2020-03-04 | 2020-03-02 | 26.513 | 477,529,448 | -2,898,731 | 4.12% | 12,660,568,158 |
| 2020-03-03 | 2020-02-28 | 26.741 | 480,428,179 | +7,169,933 | 4.15% | 12,847,226,536 |
| 2020-03-02 | 2020-02-27 | 27.427 | 473,258,246 | -2,378,753 | 4.08% | 12,979,993,760 |
| 2020-02-28 | 2020-02-26 | 27.770 | 475,636,999 | +2,111,955 | 4.10% | 13,208,300,960 |
| 2020-02-27 | 2020-02-25 | 26.970 | 473,525,044 | +1,027,172 | 4.09% | 12,770,856,008 |
| 2020-02-26 | 2020-02-24 | 26.913 | 472,497,872 | +3,285,252 | 4.08% | 12,716,155,221 |
| 2020-02-25 | 2020-02-21 | 28.113 | 469,212,620 | -911,980 | 4.05% | 13,190,760,762 |
| 2020-02-24 | 2020-02-20 | 28.398 | 470,124,600 | +1,660,983 | 4.06% | 13,350,711,837 |
| 2020-02-21 | 2020-02-19 | 28.455 | 468,463,617 | -1,352,491 | 4.04% | 13,330,310,533 |
| 2020-02-20 | 2020-02-18 | 27.541 | 469,816,108 | +1,009,245 | 4.05% | 12,939,276,623 |
| 2020-02-19 | 2020-02-17 | 27.370 | 468,806,863 | +4,676,810 | 4.05% | 12,831,118,939 |
| 2020-02-18 | 2020-02-14 | 26.684 | 464,130,053 | +2,600,548 | 4.01% | 12,384,874,996 |
| 2020-02-17 | 2020-02-13 | 26.855 | 461,529,505 | -417,238 | 3.98% | 12,394,596,257 |
| 2020-02-14 | 2020-02-12 | 27.198 | 461,946,743 | +989,152 | 3.99% | 12,564,173,316 |
| 2020-02-13 | 2020-02-11 | 26.627 | 460,957,591 | +368,476 | 3.98% | 12,273,882,022 |
| 2020-02-12 | 2020-02-10 | 26.741 | 460,589,115 | -450,303 | 3.97% | 12,316,706,136 |
| 2020-02-11 | 2020-02-07 | 26.741 | 461,039,418 | +9,833,522 | 3.98% | 12,328,747,779 |
| 2020-02-10 | 2020-02-06 | 27.484 | 451,205,896 | +178,348,834 | 3.89% | 12,400,948,357 |
| 2020-02-07 | 2020-02-05 | 26.913 | 272,857,062 | -1,337,471 | 2.35% | 7,343,298,159 |
| 2020-02-06 | 2020-02-04 | 27.884 | 274,194,533 | +150,459 | 2.37% | 7,645,636,915 |
| 2020-02-05 | 2020-02-03 | 27.084 | 274,044,074 | -65,467 | 2.36% | 7,422,219,836 |
| 2020-02-04 | 2020-01-31 | 26.970 | 274,109,541 | -541,156 | 2.37% | 7,392,668,081 |
| 2020-02-03 | 2020-01-30 | 26.913 | 274,650,697 | -1,432,796 | 2.37% | 7,391,569,574 |
| 2020-01-31 | 2020-01-29 | 27.713 | 276,083,493 | +4,679,175 | 2.38% | 7,650,982,984 |
| 2020-01-30 | 2020-01-24 | 28.227 | 271,404,318 | -751,324 | 2.34% | 7,660,881,742 |
| 2020-01-29 | 2020-01-22 | 28.970 | 272,155,642 | -1,084,114 | 2.35% | 7,884,249,475 |
| 2020-01-23 | 2020-01-21 | 28.398 | 273,239,756 | -257,597 | 2.36% | 7,759,528,527 |
| 2020-01-22 | 2020-01-20 | 29.770 | 273,497,353 | -462,835 | 2.36% | 8,141,902,685 |
| 2020-01-21 | 2020-01-17 | 29.598 | 273,960,188 | +2,269,631 | 2.36% | 8,108,719,396 |
| 2020-01-20 | 2020-01-16 | 29.312 | 271,690,557 | +20,924,305 | 2.34% | 7,963,921,412 |
| 2020-01-17 | 2020-01-15 | 29.827 | 250,766,252 | +2,552,256 | 2.16% | 7,479,535,856 |
| 2020-01-16 | 2020-01-14 | 29.941 | 248,213,996 | -5,763,805 | 2.14% | 7,431,775,977 |
| 2020-01-15 | 2020-01-13 | 28.113 | 253,977,801 | -3,787,611 | 2.19% | 7,139,962,288 |
| 2020-01-14 | 2020-01-10 | 29.198 | 257,765,412 | -920,287 | 2.22% | 7,526,283,931 |
| 2020-01-13 | 2020-01-09 | 30.055 | 258,685,699 | +22,151 | 2.23% | 7,774,871,516 |
| 2020-01-10 | 2020-01-08 | 30.112 | 258,663,548 | +1,769,937 | 2.23% | 7,788,985,620 |
| 2020-01-09 | 2020-01-07 | 30.455 | 256,893,611 | +319,483 | 2.22% | 7,823,760,888 |
| 2020-01-08 | 2020-01-06 | 30.055 | 256,574,128 | +355,496 | 2.21% | 7,711,407,655 |
| 2020-01-07 | 2020-01-03 | 30.627 | 256,218,632 | -2,668 | 2.21% | 7,847,124,703 |
| 2020-01-06 | 2020-01-02 | 30.284 | 256,221,300 | -1,074,755 | 2.21% | 7,759,364,552 |
| 2020-01-03 | 2019-12-31 | 30.055 | 257,296,055 | +969,510 | 2.22% | 7,733,105,374 |
| 2020-01-02 | 2019-12-27 | 31.427 | 256,326,545 | +428,895 | 2.21% | 8,055,478,257 |
| 2019-12-30 | 2019-12-24 | 31.312 | 255,897,650 | -203,593 | 2.21% | 8,012,755,900 |
| 2019-12-27 | 2019-12-20 | 31.598 | 256,101,243 | +1,773,777 | 2.21% | 8,092,298,127 |
| 2019-12-23 | 2019-12-19 | 31.998 | 254,327,466 | +803,067 | 2.19% | 8,137,974,931 |
| 2019-12-20 | 2019-12-18 | 31.484 | 253,524,399 | +230,122 | 2.19% | 7,981,902,476 |
| 2019-12-19 | 2019-12-17 | 31.998 | 253,294,277 | -1,504,113 | 2.19% | 8,104,914,931 |
| 2019-12-18 | 2019-12-16 | 31.655 | 254,798,390 | +151,774 | 2.20% | 8,065,689,528 |
| 2019-12-17 | 2019-12-13 | 31.998 | 254,646,616 | +274,154 | 2.20% | 8,148,187,099 |
| 2019-12-16 | 2019-12-12 | 31.998 | 254,372,462 | +1,149,351 | 2.20% | 8,139,414,714 |
| 2019-12-13 | 2019-12-11 | 32.455 | 253,223,111 | +898,543 | 2.19% | 8,218,389,728 |
| 2019-12-12 | 2019-12-10 | 32.569 | 252,324,568 | +268,838 | 2.18% | 8,218,062,703 |
| 2019-12-11 | 2019-12-09 | 32.855 | 252,055,730 | -857,667 | 2.18% | 8,281,318,271 |
| 2019-12-10 | 2019-12-06 | 33.027 | 252,913,397 | +973,094 | 2.18% | 8,352,850,910 |
| 2019-12-09 | 2019-12-05 | 32.284 | 251,940,303 | +205,583 | 2.17% | 8,133,568,932 |
| 2019-12-06 | 2019-12-04 | 32.227 | 251,734,720 | -7,916,384 | 2.17% | 8,112,547,998 |
| 2019-12-05 | 2019-12-03 | 32.855 | 259,651,104 | +4,210,738 | 2.24% | 8,530,865,105 |
| 2019-12-04 | 2019-12-02 | 32.227 | 255,440,366 | +1,009,677 | 2.20% | 8,231,968,280 |
| 2019-12-03 | 2019-11-29 | 31.884 | 254,430,689 | -4,122,901 | 2.20% | 8,112,201,870 |
| 2019-12-02 | 2019-11-28 | 32.284 | 258,553,590 | +3,028,394 | 2.23% | 8,347,070,404 |
| 2019-11-29 | 2019-11-27 | 32.684 | 255,525,196 | +3,133,239 | 2.20% | 8,351,506,344 |
| 2019-11-28 | 2019-11-26 | 33.255 | 252,391,957 | +1,915,234 | 2.18% | 8,393,315,576 |
| 2019-11-27 | 2019-11-25 | 33.141 | 250,476,723 | -4,224,758 | 2.16% | 8,301,000,171 |
| 2019-11-26 | 2019-11-22 | 33.484 | 254,701,481 | -709,091 | 2.20% | 8,528,332,865 |
| 2019-11-25 | 2019-11-21 | 33.369 | 255,410,572 | -413,180 | 2.20% | 8,522,887,842 |
| 2019-11-22 | 2019-11-20 | 33.484 | 255,823,752 | -1,303,232 | 2.21% | 8,565,910,584 |
| 2019-11-21 | 2019-11-19 | 33.884 | 257,126,984 | +43,702 | 2.22% | 8,712,391,961 |
| 2019-11-20 | 2019-11-18 | 33.541 | 257,083,282 | -538,187 | 2.22% | 8,622,773,798 |
| 2019-11-19 | 2019-11-15 | 33.884 | 257,621,469 | -430,786 | 2.22% | 8,729,146,901 |
| 2019-11-18 | 2019-11-14 | 32.569 | 258,052,255 | -958,009 | 2.23% | 8,404,610,098 |
| 2019-11-15 | 2019-11-13 | 32.684 | 259,010,264 | -437,723 | 2.24% | 8,465,411,227 |
| 2019-11-14 | 2019-11-12 | 32.855 | 259,447,987 | -862,484 | 2.24% | 8,524,191,674 |
| 2019-11-13 | 2019-11-11 | 32.227 | 260,310,471 | +1,710,537 | 2.25% | 8,388,915,087 |
| 2019-11-12 | 2019-11-08 | 32.627 | 258,599,934 | +516,350 | 2.23% | 8,437,223,905 |
| 2019-11-11 | 2019-11-07 | 33.484 | 258,083,584 | -472,981 | 2.23% | 8,641,577,987 |
| 2019-11-08 | 2019-11-06 | 33.427 | 258,556,565 | -1,149,145 | 2.23% | 8,642,641,367 |
| 2019-11-07 | 2019-11-05 | 33.541 | 259,705,710 | -2,481,555 | 2.24% | 8,710,732,078 |
| 2019-11-06 | 2019-11-04 | 33.484 | 262,187,265 | -2,910,737 | 2.26% | 8,778,984,167 |
| 2019-11-05 | 2019-11-01 | 32.969 | 265,098,002 | -898,023 | 2.29% | 8,740,118,566 |
| 2019-11-04 | 2019-10-31 | 32.741 | 265,996,025 | +1,900,995 | 2.30% | 8,708,930,507 |
| 2019-11-01 | 2019-10-30 | 32.741 | 264,095,030 | +4,098,846 | 2.28% | 8,646,690,354 |
| 2019-10-31 | 2019-10-29 | 31.769 | 259,996,184 | -10,365,218 | 2.24% | 8,259,938,655 |
| 2019-10-30 | 2019-10-28 | 32.569 | 270,361,402 | -4,548,400 | 2.33% | 8,805,511,773 |
| 2019-10-29 | 2019-10-25 | 33.941 | 274,909,802 | -289,151 | 2.37% | 9,330,646,294 |
| 2019-10-28 | 2019-10-24 | 34.855 | 275,198,953 | +2,677,120 | 2.37% | 9,592,055,187 |
| 2019-10-25 | 2019-10-23 | 35.484 | 272,521,833 | -215,362 | 2.35% | 9,670,033,042 |
| 2019-10-24 | 2019-10-22 | 35.941 | 272,737,195 | +2,503,209 | 2.35% | 9,802,346,983 |
| 2019-10-23 | 2019-10-21 | 35.941 | 270,233,986 | +5,093,767 | 2.33% | 9,712,380,071 |
| 2019-10-22 | 2019-10-18 | 34.455 | 265,140,219 | +276,682 | 2.29% | 9,135,408,652 |
| 2019-10-21 | 2019-10-17 | 35.883 | 264,863,537 | +1,459,582 | 2.29% | 9,504,228,621 |
| 2019-10-18 | 2019-10-16 | 35.198 | 263,403,955 | +3,008,182 | 2.27% | 9,271,245,052 |
| 2019-10-17 | 2019-10-15 | 36.569 | 260,395,773 | +21,016,620 | 2.25% | 9,522,455,691 |
| 2019-10-16 | 2019-10-14 | 36.626 | 239,379,153 | +2,062,730 | 2.07% | 8,767,573,433 |
| 2019-10-15 | 2019-10-11 | 35.712 | 237,316,423 | +1,039,150 | 2.05% | 8,475,061,679 |
| 2019-10-14 | 2019-10-10 | 35.998 | 236,277,273 | +211,427 | 2.04% | 8,505,455,089 |
| 2019-10-11 | 2019-10-09 | 37.141 | 236,065,846 | +914,780 | 2.04% | 8,767,617,020 |
| 2019-10-10 | 2019-10-08 | 36.112 | 235,151,066 | +10,271,567 | 2.06% | 8,491,786,891 |
| 2019-10-09 | 2019-10-04 | 34.855 | 224,879,499 | +4,340,297 | 1.97% | 7,838,171,408 |
| 2019-10-08 | 2019-10-03 | 33.826 | 220,539,202 | +19,416,875 | 1.93% | 7,460,064,149 |
| 2019-10-04 | 2019-10-02 | 33.941 | 201,122,327 | +5,086,887 | 1.76% | 6,826,243,668 |
| 2019-10-03 | 2019-09-30 | 32.227 | 196,035,440 | 1.72% | 6,317,550,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy