History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,441,890 | +0 | 0.01% | 12,083,038 |
| 2025-10-13 | 2025-10-09 | 8.310 | 1,441,890 | +0 | 0.01% | 11,982,106 |
| 2025-10-10 | 2025-10-08 | 8.080 | 1,441,890 | -800 | 0.01% | 11,650,471 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,442,690 | +2,000 | 0.01% | 11,844,485 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,440,690 | -2,400 | 0.01% | 12,015,355 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,443,090 | -400 | 0.01% | 11,948,785 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,443,490 | -1,200 | 0.01% | 11,793,313 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,444,690 | +13,000 | 0.01% | 11,557,520 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,431,690 | +7,400 | 0.01% | 11,568,055 |
| 2025-09-23 | 2025-09-19 | 8.160 | 1,424,290 | +2,500 | 0.01% | 11,622,206 |
| 2025-09-19 | 2025-09-17 | 8.280 | 1,421,790 | +5,300 | 0.01% | 11,772,421 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,416,490 | -2,500 | 0.01% | 11,657,713 |
| 2025-09-17 | 2025-09-15 | 8.100 | 1,418,990 | +600 | 0.01% | 11,493,819 |
| 2025-09-16 | 2025-09-12 | 8.200 | 1,418,390 | -800 | 0.01% | 11,630,798 |
| 2025-09-15 | 2025-09-11 | 8.360 | 1,419,190 | +46,000 | 0.01% | 11,864,428 |
| 2025-09-11 | 2025-09-09 | 8.240 | 1,373,190 | -29,000 | 0.01% | 11,315,086 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,402,190 | +12,300 | 0.01% | 11,778,396 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,389,890 | +30,800 | 0.01% | 11,688,975 |
| 2025-09-08 | 2025-09-04 | 8.530 | 1,359,090 | +600 | 0.01% | 11,593,038 |
| 2025-09-05 | 2025-09-03 | 8.620 | 1,358,490 | -99,300 | 0.01% | 11,710,184 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,457,790 | -13,400 | 0.01% | 12,857,708 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,471,190 | -8,600 | 0.01% | 12,828,777 |
| 2025-09-02 | 2025-08-29 | 8.400 | 1,479,790 | -200 | 0.01% | 12,430,236 |
| 2025-09-01 | 2025-08-28 | 8.300 | 1,479,990 | +23,000 | 0.01% | 12,283,917 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,456,990 | -8,200 | 0.01% | 12,442,695 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,465,190 | +92,700 | 0.01% | 12,600,634 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,372,490 | -5,200 | 0.01% | 11,762,239 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,377,690 | -10,900 | 0.01% | 11,586,373 |
| 2025-08-25 | 2025-08-21 | 8.430 | 1,388,590 | +200 | 0.01% | 11,705,814 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,388,390 | +300 | 0.01% | 11,815,199 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,388,090 | +1,000 | 0.01% | 11,729,360 |
| 2025-08-19 | 2025-08-15 | 8.490 | 1,387,090 | +3,200 | 0.01% | 11,776,394 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,383,890 | +10,000 | 0.01% | 11,763,065 |
| 2025-08-15 | 2025-08-13 | 8.540 | 1,373,890 | -20,000 | 0.01% | 11,733,021 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,393,890 | -60,000 | 0.01% | 11,736,554 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,453,890 | -1,400 | 0.01% | 12,314,448 |
| 2025-08-11 | 2025-08-07 | 8.370 | 1,455,290 | +4,200 | 0.01% | 12,180,777 |
| 2025-08-08 | 2025-08-06 | 8.200 | 1,451,090 | -500 | 0.01% | 11,898,938 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,451,590 | -300 | 0.01% | 11,815,943 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,451,890 | +2,000 | 0.01% | 11,803,866 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,449,890 | +21,600 | 0.01% | 11,729,610 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,428,290 | +6,600 | 0.01% | 11,797,675 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,421,690 | +800 | 0.01% | 12,553,523 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,420,890 | +15,000 | 0.01% | 12,461,205 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,405,890 | +900 | 0.01% | 12,456,185 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,404,990 | -3,200 | 0.01% | 12,321,762 |
| 2025-07-24 | 2025-07-22 | 8.610 | 1,408,190 | -4,900 | 0.01% | 12,124,516 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,413,090 | +1,500 | 0.01% | 11,827,563 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,411,590 | +1,000 | 0.01% | 11,786,776 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,410,590 | -500 | 0.01% | 11,877,168 |
| 2025-07-18 | 2025-07-16 | 8.240 | 1,411,090 | +3,100 | 0.01% | 11,627,382 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,407,990 | -10,700 | 0.01% | 11,841,196 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,418,690 | -18,576 | 0.01% | 11,973,744 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,437,266 | -22,200 | 0.01% | 11,814,327 |
| 2025-07-14 | 2025-07-10 | 8.110 | 1,459,466 | +3,000 | 0.01% | 11,836,269 |
| 2025-07-11 | 2025-07-09 | 8.050 | 1,456,466 | -10,000 | 0.01% | 11,724,551 |
| 2025-07-10 | 2025-07-08 | 8.130 | 1,466,466 | -10,100 | 0.01% | 11,922,369 |
| 2025-07-07 | 2025-07-03 | 8.000 | 1,476,566 | +17,200 | 0.01% | 11,812,528 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,459,366 | +1,000 | 0.01% | 11,631,147 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,458,366 | +10,300 | 0.01% | 11,331,504 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,448,066 | +46,500 | 0.01% | 11,338,357 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,401,566 | +110,000 | 0.01% | 11,254,575 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,291,566 | +39,800 | 0.01% | 10,668,335 |
| 2025-06-25 | 2025-06-23 | 7.980 | 1,251,766 | -110,000 | 0.01% | 9,989,093 |
| 2025-06-20 | 2025-06-18 | 7.980 | 1,361,766 | -5,100 | 0.01% | 10,866,893 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,366,866 | +8,100 | 0.01% | 10,825,579 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,358,766 | -2,900 | 0.01% | 10,910,891 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,361,666 | +21,200 | 0.01% | 10,811,628 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,340,466 | +8,000 | 0.01% | 10,804,156 |
| 2025-06-12 | 2025-06-10 | 8.650 | 1,332,466 | +2,900 | 0.01% | 11,525,831 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,329,566 | +22,100 | 0.01% | 11,381,085 |
| 2025-06-10 | 2025-06-06 | 8.740 | 1,307,466 | +2,700 | 0.01% | 11,427,253 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,304,766 | -600 | 0.01% | 11,247,083 |
| 2025-06-06 | 2025-06-04 | 8.410 | 1,305,366 | +6,000 | 0.01% | 10,978,128 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,299,366 | -900 | 0.01% | 10,901,681 |
| 2025-06-04 | 2025-06-02 | 8.250 | 1,300,266 | +200 | 0.01% | 10,727,194 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,300,066 | +87,200 | 0.01% | 10,634,540 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,212,866 | -4,700 | 0.01% | 10,078,916 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,217,566 | -12,300 | 0.01% | 9,716,177 |
| 2025-05-28 | 2025-05-26 | 7.880 | 1,229,866 | -2,000 | 0.01% | 9,691,344 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,231,866 | -89,500 | 0.01% | 9,620,873 |
| 2025-05-26 | 2025-05-22 | 7.660 | 1,321,366 | +77,000 | 0.01% | 10,121,664 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,244,366 | +48,000 | 0.01% | 9,942,484 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,196,366 | +62,035 | 0.01% | 10,570,295 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,134,331 | +59,374 | 0.01% | 10,297,267 |
| 2025-05-16 | 2025-05-14 | 9.384 | 1,074,957 | -664 | 0.01% | 10,086,956 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,075,621 | -1,612 | 0.01% | 9,798,330 |
| 2025-05-14 | 2025-05-12 | 9.036 | 1,077,233 | -380 | 0.01% | 9,733,511 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,077,613 | +190 | 0.01% | 9,464,264 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,077,423 | +379 | 0.01% | 9,439,876 |
| 2025-05-09 | 2025-05-07 | 8.920 | 1,077,044 | -1,233 | 0.01% | 9,606,891 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,078,277 | -3,225 | 0.01% | 9,686,101 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,081,502 | +89,915 | 0.01% | 9,623,849 |
| 2025-05-06 | 2025-04-30 | 8.667 | 991,587 | -4,742 | 0.01% | 8,593,729 |
| 2025-05-02 | 2025-04-29 | 8.530 | 996,329 | +4,742 | 0.01% | 8,498,266 |
| 2025-04-30 | 2025-04-28 | 8.614 | 991,587 | +474 | 0.01% | 8,541,456 |
| 2025-04-29 | 2025-04-25 | 8.603 | 991,113 | -110,496 | 0.01% | 8,526,924 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,101,609 | +5,311 | 0.01% | 9,500,792 |
| 2025-04-17 | 2025-04-15 | 9.078 | 1,096,298 | +38,887 | 0.01% | 9,952,010 |
| 2025-04-16 | 2025-04-14 | 9.141 | 1,057,411 | -1,896 | 0.01% | 9,665,892 |
| 2025-04-15 | 2025-04-11 | 8.951 | 1,059,307 | +1,327 | 0.01% | 9,482,188 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,057,980 | -190,641 | 0.01% | 9,436,846 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,248,621 | -96,743 | 0.01% | 11,058,315 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,345,364 | +4,742 | 0.01% | 12,922,223 |
| 2025-04-07 | 2025-04-02 | 9.879 | 1,340,622 | -379 | 0.01% | 13,244,177 |
| 2025-04-03 | 2025-04-01 | 9.784 | 1,341,001 | +948 | 0.01% | 13,120,673 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,340,053 | +285 | 0.01% | 13,252,684 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,339,768 | +3,130 | 0.01% | 13,405,248 |
| 2025-03-31 | 2025-03-27 | 9.963 | 1,336,638 | -1,328 | 0.01% | 13,317,560 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,337,966 | +11,381 | 0.01% | 12,978,125 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,326,585 | -474 | 0.01% | 13,399,223 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,327,059 | +379 | 0.01% | 13,166,153 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,326,680 | -3,224 | 0.01% | 13,218,343 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,329,904 | +18,684 | 0.01% | 13,264,487 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,311,220 | -3,888 | 0.01% | 13,465,223 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,315,108 | +1,707 | 0.01% | 12,687,076 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,313,401 | -2,371 | 0.01% | 13,002,952 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,315,772 | -24,186 | 0.01% | 12,582,501 |
| 2025-03-17 | 2025-03-13 | 9.109 | 1,339,958 | +569 | 0.01% | 12,206,298 |
| 2025-03-14 | 2025-03-12 | 9.141 | 1,339,389 | +759 | 0.01% | 12,243,480 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,338,630 | +474 | 0.01% | 12,490,587 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,338,156 | +9,674 | 0.01% | 12,330,969 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,328,482 | +95 | 0.01% | 12,353,878 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,328,387 | -569 | 0.01% | 12,282,966 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,328,956 | -379 | 0.01% | 12,120,087 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,329,335 | -1,802 | 0.01% | 12,039,450 |
| 2025-03-05 | 2025-03-03 | 8.667 | 1,331,137 | +2,276 | 0.01% | 11,536,488 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,328,861 | +81,094 | 0.01% | 11,670,880 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,247,767 | -38,698 | 0.01% | 11,721,690 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,286,465 | +5,312 | 0.01% | 11,746,133 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,281,153 | +10,907 | 0.01% | 10,590,003 |
| 2025-02-26 | 2025-02-24 | 8.561 | 1,270,246 | -49,605 | 0.01% | 10,874,841 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,319,851 | +5,976 | 0.01% | 11,035,122 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,313,875 | -11,951 | 0.01% | 10,874,336 |
| 2025-02-21 | 2025-02-19 | 8.677 | 1,325,826 | -3,225 | 0.01% | 11,504,438 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,329,051 | -49,699 | 0.01% | 11,098,029 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,378,750 | +28,738 | 0.01% | 11,120,543 |
| 2025-02-18 | 2025-02-14 | 8.023 | 1,350,012 | -2,276 | 0.01% | 10,831,817 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,352,288 | +124,913 | 0.01% | 10,650,471 |
| 2025-02-14 | 2025-02-12 | 7.781 | 1,227,375 | -2,182 | 0.01% | 9,550,205 |
| 2025-02-13 | 2025-02-11 | 7.633 | 1,229,557 | +4,268 | 0.01% | 9,385,691 |
| 2025-02-11 | 2025-02-07 | 7.813 | 1,225,289 | -2,276 | 0.01% | 9,572,729 |
| 2025-02-10 | 2025-02-06 | 7.686 | 1,227,565 | -190 | 0.01% | 9,435,199 |
| 2025-02-07 | 2025-02-05 | 7.612 | 1,227,755 | +4,079 | 0.01% | 9,346,047 |
| 2025-02-06 | 2025-02-04 | 7.813 | 1,223,676 | -1,992 | 0.01% | 9,560,128 |
| 2025-02-05 | 2025-02-03 | 7.676 | 1,225,668 | -474 | 0.01% | 9,407,696 |
| 2025-02-04 | 2025-01-28 | 7.486 | 1,226,142 | +45,621 | 0.01% | 9,178,636 |
| 2025-02-03 | 2025-01-24 | 7.496 | 1,180,521 | -474 | 0.01% | 8,849,574 |
| 2025-01-27 | 2025-01-23 | 7.370 | 1,180,995 | +9,484 | 0.01% | 8,703,707 |
| 2025-01-24 | 2025-01-22 | 7.328 | 1,171,511 | -82,137 | 0.01% | 8,584,405 |
| 2025-01-23 | 2025-01-21 | 7.454 | 1,253,648 | +48,277 | 0.01% | 9,344,887 |
| 2025-01-22 | 2025-01-20 | 7.528 | 1,205,371 | +47,803 | 0.01% | 9,073,984 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,157,568 | -65,539 | 0.01% | 8,775,148 |
| 2025-01-20 | 2025-01-16 | 7.444 | 1,223,107 | +47,328 | 0.01% | 9,104,334 |
| 2025-01-17 | 2025-01-15 | 7.349 | 1,175,779 | +380 | 0.01% | 8,640,473 |
| 2025-01-16 | 2025-01-14 | 7.391 | 1,175,399 | +284 | 0.01% | 8,687,251 |
| 2025-01-14 | 2025-01-10 | 7.317 | 1,175,115 | -44,293 | 0.01% | 8,598,424 |
| 2025-01-13 | 2025-01-09 | 7.328 | 1,219,408 | +46,095 | 0.01% | 8,935,377 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,173,313 | +11,287 | 0.01% | 8,659,463 |
| 2025-01-09 | 2025-01-07 | 7.486 | 1,162,026 | +379 | 0.01% | 8,698,678 |
| 2025-01-08 | 2025-01-06 | 7.391 | 1,161,647 | +20,866 | 0.01% | 8,585,611 |
| 2025-01-07 | 2025-01-03 | 7.612 | 1,140,781 | +2,846 | 0.01% | 8,683,974 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,137,935 | +23,522 | 0.01% | 8,674,307 |
| 2025-01-03 | 2024-12-31 | 7.897 | 1,114,413 | -285 | 0.01% | 8,800,493 |
| 2025-01-02 | 2024-12-27 | 7.823 | 1,114,698 | +95 | 0.01% | 8,720,475 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,114,603 | +190 | 0.01% | 8,590,464 |
| 2024-12-27 | 2024-12-20 | 7.823 | 1,114,413 | +9,484 | 0.01% | 8,718,246 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,104,929 | -1,991 | 0.01% | 8,597,452 |
| 2024-12-20 | 2024-12-18 | 7.739 | 1,106,920 | +569 | 0.01% | 8,566,262 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,106,351 | +474 | 0.01% | 8,421,882 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,105,877 | +474 | 0.01% | 8,546,530 |
| 2024-12-17 | 2024-12-13 | 7.697 | 1,105,403 | +5,027 | 0.01% | 8,507,903 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,100,376 | +9,010 | 0.01% | 9,014,490 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,091,366 | +95 | 0.01% | 8,491,919 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,091,271 | +190 | 0.01% | 8,813,338 |
| 2024-12-09 | 2024-12-05 | 7.749 | 1,091,081 | +95 | 0.01% | 8,455,190 |
| 2024-12-06 | 2024-12-04 | 7.770 | 1,090,986 | +95 | 0.01% | 8,477,459 |
| 2024-12-05 | 2024-12-03 | 7.918 | 1,090,891 | +948 | 0.01% | 8,637,744 |
| 2024-12-04 | 2024-12-02 | 7.876 | 1,089,943 | -95 | 0.01% | 8,584,271 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,090,038 | +380 | 0.01% | 8,504,571 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,089,658 | +474 | 0.01% | 8,467,140 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,089,184 | +9,864 | 0.01% | 8,647,195 |
| 2024-11-28 | 2024-11-26 | 7.813 | 1,079,320 | +47,233 | 0.01% | 8,432,328 |
| 2024-11-27 | 2024-11-25 | 7.654 | 1,032,087 | +285 | 0.01% | 7,900,089 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,031,802 | +10,338 | 0.01% | 7,952,300 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,021,464 | +190 | 0.01% | 8,012,629 |
| 2024-11-22 | 2024-11-20 | 7.971 | 1,021,274 | +284 | 0.01% | 8,140,351 |
| 2024-11-21 | 2024-11-19 | 8.013 | 1,020,990 | -3,983 | 0.01% | 8,181,146 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,024,973 | +10,243 | 0.01% | 8,159,028 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,014,730 | +14,796 | 0.01% | 8,184,478 |
| 2024-11-18 | 2024-11-14 | 8.097 | 999,934 | +2,372 | 0.01% | 8,096,766 |
| 2024-11-15 | 2024-11-13 | 8.393 | 997,562 | +2,371 | 0.01% | 8,372,054 |
| 2024-11-14 | 2024-11-12 | 8.466 | 995,191 | +49,699 | 0.01% | 8,425,604 |
| 2024-11-12 | 2024-11-08 | 9.131 | 945,492 | -1,233 | 0.01% | 8,632,862 |
| 2024-11-11 | 2024-11-07 | 9.078 | 946,725 | -2,276 | 0.01% | 8,594,211 |
| 2024-11-08 | 2024-11-06 | 8.614 | 949,001 | +2,466 | 0.01% | 8,174,624 |
| 2024-11-07 | 2024-11-05 | 9.004 | 946,535 | -1,897 | 0.01% | 8,522,629 |
| 2024-11-06 | 2024-11-04 | 8.456 | 948,432 | -1,897 | 0.01% | 8,019,727 |
| 2024-11-05 | 2024-11-01 | 8.403 | 950,329 | -1,138 | 0.01% | 7,985,670 |
| 2024-11-04 | 2024-10-31 | 8.551 | 951,467 | +2,466 | 0.01% | 8,135,676 |
| 2024-11-01 | 2024-10-30 | 8.709 | 949,001 | +379 | 0.01% | 8,264,675 |
| 2024-10-30 | 2024-10-28 | 8.983 | 948,622 | -50,405 | 0.01% | 8,521,417 |
| 2024-10-29 | 2024-10-25 | 8.719 | 999,027 | -1,517 | 0.01% | 8,710,875 |
| 2024-10-28 | 2024-10-24 | 8.804 | 1,000,544 | +189 | 0.01% | 8,808,495 |
| 2024-10-25 | 2024-10-23 | 8.972 | 1,000,355 | +285 | 0.01% | 8,975,585 |
| 2024-10-24 | 2024-10-22 | 8.899 | 1,000,070 | +9,010 | 0.01% | 8,899,219 |
| 2024-10-23 | 2024-10-21 | 8.856 | 991,060 | +380 | 0.01% | 8,777,246 |
| 2024-10-22 | 2024-10-18 | 9.015 | 990,680 | -380 | 0.01% | 8,930,557 |
| 2024-10-21 | 2024-10-17 | 8.783 | 991,060 | -284 | 0.01% | 8,704,102 |
| 2024-10-18 | 2024-10-16 | 8.762 | 991,344 | +3,319 | 0.01% | 8,685,692 |
| 2024-10-17 | 2024-10-15 | 8.993 | 988,025 | -12,804 | 0.01% | 8,885,789 |
| 2024-10-16 | 2024-10-14 | 9.363 | 1,000,829 | +11,287 | 0.01% | 9,370,265 |
| 2024-10-15 | 2024-10-10 | 9.890 | 989,542 | +3,130 | 0.01% | 9,786,246 |
| 2024-10-14 | 2024-10-09 | 9.573 | 986,412 | +474 | 0.01% | 9,443,288 |
| 2024-10-10 | 2024-10-08 | 9.890 | 985,938 | +77,015 | 0.01% | 9,750,603 |
| 2024-10-09 | 2024-10-07 | 11.007 | 908,923 | +10,908 | 0.01% | 10,004,759 |
| 2024-10-08 | 2024-10-04 | 10.902 | 898,015 | +69,617 | 0.01% | 9,790,011 |
| 2024-10-07 | 2024-10-03 | 10.902 | 828,398 | +52,071 | 0.01% | 9,031,058 |
| 2024-10-04 | 2024-10-02 | 11.408 | 776,327 | -1,233 | 0.01% | 8,856,273 |
| 2024-10-03 | 2024-09-30 | 11.028 | 777,560 | +27,979 | 0.01% | 8,575,207 |
| 2024-10-02 | 2024-09-27 | 10.691 | 749,581 | -28,738 | 0.01% | 8,013,746 |
| 2024-09-30 | 2024-09-26 | 9.858 | 778,319 | -64,686 | 0.01% | 7,672,701 |
| 2024-09-27 | 2024-09-25 | 8.983 | 843,005 | +61,271 | 0.01% | 7,572,666 |
| 2024-09-26 | 2024-09-24 | 8.941 | 781,734 | -3,528 | 0.01% | 6,989,303 |
| 2024-09-23 | 2024-09-19 | 8.350 | 785,262 | +474 | 0.01% | 6,557,206 |
| 2024-09-20 | 2024-09-17 | 8.255 | 784,788 | -8,062 | 0.01% | 6,478,779 |
| 2024-09-19 | 2024-09-16 | 8.287 | 792,850 | -5,880 | 0.01% | 6,570,412 |
| 2024-09-17 | 2024-09-13 | 8.055 | 798,730 | +12,235 | 0.01% | 6,433,872 |
| 2024-09-16 | 2024-09-12 | 8.361 | 786,495 | -379 | 0.01% | 6,575,794 |
| 2024-09-13 | 2024-09-11 | 8.466 | 786,874 | +1,991 | 0.01% | 6,661,926 |
| 2024-09-12 | 2024-09-10 | 8.614 | 784,883 | +4,743 | 0.01% | 6,760,923 |
| 2024-09-11 | 2024-09-09 | 8.730 | 780,140 | +4,268 | 0.01% | 6,810,546 |
| 2024-09-10 | 2024-09-05 | 8.972 | 775,872 | +28,359 | 0.01% | 6,961,433 |
| 2024-09-09 | 2024-09-04 | 8.930 | 747,513 | +95 | 0.01% | 6,675,460 |
| 2024-09-05 | 2024-09-03 | 8.909 | 747,418 | +474 | 0.01% | 6,658,851 |
| 2024-09-04 | 2024-09-02 | 9.015 | 746,944 | +19,538 | 0.01% | 6,733,381 |
| 2024-09-03 | 2024-08-30 | 9.447 | 727,406 | -95 | 0.01% | 6,871,696 |
| 2024-08-29 | 2024-08-27 | 9.542 | 727,501 | -5,121 | 0.01% | 6,941,626 |
| 2024-08-28 | 2024-08-26 | 9.109 | 732,622 | +95 | 0.01% | 6,673,793 |
| 2024-08-27 | 2024-08-23 | 9.173 | 732,527 | +5,975 | 0.01% | 6,719,267 |
| 2024-08-23 | 2024-08-21 | 9.363 | 726,552 | +1,328 | 0.01% | 6,802,346 |
| 2024-08-22 | 2024-08-20 | 9.457 | 725,224 | +143,546 | 0.01% | 6,858,729 |
| 2024-08-21 | 2024-08-19 | 9.816 | 581,678 | +190 | 0.00% | 5,709,675 |
| 2024-08-20 | 2024-08-16 | 9.995 | 581,488 | -1,518 | 0.00% | 5,812,034 |
| 2024-08-19 | 2024-08-15 | 9.647 | 583,006 | -95 | 0.00% | 5,624,361 |
| 2024-08-15 | 2024-08-13 | 9.626 | 583,101 | +664 | 0.00% | 5,612,981 |
| 2024-08-14 | 2024-08-12 | 9.805 | 582,437 | +4,079 | 0.00% | 5,710,984 |
| 2024-08-13 | 2024-08-09 | 10.016 | 578,358 | +1,233 | 0.00% | 5,792,945 |
| 2024-08-12 | 2024-08-08 | 10.101 | 577,125 | +95 | 0.00% | 5,829,274 |
| 2024-08-09 | 2024-08-07 | 10.122 | 577,030 | +94 | 0.00% | 5,840,482 |
| 2024-08-08 | 2024-08-06 | 10.048 | 576,936 | +1,139 | 0.00% | 5,796,950 |
| 2024-08-07 | 2024-08-05 | 10.491 | 575,797 | -1,233 | 0.00% | 6,040,481 |
| 2024-08-06 | 2024-08-02 | 10.185 | 577,030 | -3,984 | 0.00% | 5,876,985 |
| 2024-08-05 | 2024-08-01 | 9.900 | 581,014 | +190 | 0.00% | 5,752,164 |
| 2024-08-02 | 2024-07-31 | 10.027 | 580,824 | -95 | 0.00% | 5,823,769 |
| 2024-08-01 | 2024-07-30 | 9.710 | 580,919 | +95 | 0.00% | 5,640,976 |
| 2024-07-31 | 2024-07-29 | 9.900 | 580,824 | +3,319 | 0.00% | 5,750,283 |
| 2024-07-30 | 2024-07-26 | 10.132 | 577,505 | -95 | 0.00% | 5,851,378 |
| 2024-07-26 | 2024-07-24 | 9.995 | 577,600 | +4,363 | 0.00% | 5,773,173 |
| 2024-07-25 | 2024-07-23 | 10.533 | 573,237 | +95 | 0.00% | 6,037,800 |
| 2024-07-24 | 2024-07-22 | 10.691 | 573,142 | -95 | 0.00% | 6,127,442 |
| 2024-07-23 | 2024-07-19 | 10.543 | 573,237 | +4,174 | 0.00% | 6,043,844 |
| 2024-07-22 | 2024-07-18 | 10.775 | 569,063 | -13,943 | 0.00% | 6,131,832 |
| 2024-07-19 | 2024-07-17 | 10.501 | 583,006 | -284 | 0.00% | 6,122,255 |
| 2024-07-18 | 2024-07-16 | 10.238 | 583,290 | +95 | 0.00% | 5,971,491 |
| 2024-07-17 | 2024-07-15 | 10.290 | 583,195 | -20,704 | 0.00% | 6,001,263 |
| 2024-07-16 | 2024-07-12 | 10.533 | 603,899 | +29,714 | 0.00% | 6,360,757 |
| 2024-07-15 | 2024-07-11 | 10.311 | 574,185 | +8,915 | 0.00% | 5,920,655 |
| 2024-07-12 | 2024-07-10 | 10.164 | 565,270 | -284 | 0.00% | 5,745,291 |
| 2024-07-11 | 2024-07-09 | 9.985 | 565,554 | -190 | 0.00% | 5,646,809 |
| 2024-07-10 | 2024-07-08 | 9.879 | 565,744 | +285 | 0.00% | 5,589,058 |
| 2024-07-09 | 2024-07-05 | 10.016 | 565,459 | +95 | 0.00% | 5,663,746 |
| 2024-07-08 | 2024-07-04 | 9.942 | 565,364 | +1,991 | 0.00% | 5,621,069 |
| 2024-07-05 | 2024-07-03 | 10.122 | 563,373 | -2,276 | 0.00% | 5,702,251 |
| 2024-07-03 | 2024-06-28 | 9.700 | 565,649 | +95 | 0.00% | 5,486,734 |
| 2024-07-02 | 2024-06-27 | 9.942 | 565,554 | +1,897 | 0.00% | 5,622,958 |
| 2024-06-28 | 2024-06-26 | 10.079 | 563,657 | -4,648 | 0.00% | 5,681,354 |
| 2024-06-27 | 2024-06-25 | 9.647 | 568,305 | -9,674 | 0.00% | 5,482,537 |
| 2024-06-26 | 2024-06-24 | 9.542 | 577,979 | -2,845 | 0.00% | 5,514,926 |
| 2024-06-25 | 2024-06-21 | 9.247 | 580,824 | +9,674 | 0.00% | 5,370,605 |
| 2024-06-24 | 2024-06-20 | 9.278 | 571,150 | +23,617 | 0.00% | 5,299,219 |
| 2024-06-20 | 2024-06-18 | 9.531 | 547,533 | +284 | 0.00% | 5,218,645 |
| 2024-06-19 | 2024-06-17 | 9.626 | 547,249 | +190 | 0.00% | 5,267,867 |
| 2024-06-18 | 2024-06-14 | 9.732 | 547,059 | +9,864 | 0.00% | 5,323,716 |
| 2024-06-17 | 2024-06-13 | 9.816 | 537,195 | +1,802 | 0.00% | 5,273,035 |
| 2024-06-13 | 2024-06-11 | 9.911 | 535,393 | +8,157 | 0.00% | 5,306,151 |
| 2024-06-12 | 2024-06-07 | 10.206 | 527,236 | +4,078 | 0.00% | 5,380,956 |
| 2024-06-11 | 2024-06-06 | 10.417 | 523,158 | -189 | 0.00% | 5,449,653 |
| 2024-06-07 | 2024-06-05 | 10.311 | 523,347 | +8,156 | 0.00% | 5,396,443 |
| 2024-06-05 | 2024-06-03 | 10.459 | 515,191 | -1,043 | 0.00% | 5,388,389 |
| 2024-06-04 | 2024-05-31 | 10.417 | 516,234 | +16,029 | 0.00% | 5,377,527 |
| 2024-06-03 | 2024-05-30 | 10.670 | 500,205 | +9,674 | 0.00% | 5,337,128 |
| 2024-05-31 | 2024-05-29 | 10.902 | 490,531 | +759 | 0.00% | 5,347,688 |
| 2024-05-30 | 2024-05-28 | 11.092 | 489,772 | +9,675 | 0.00% | 5,432,362 |
| 2024-05-29 | 2024-05-27 | 11.049 | 480,097 | +474 | 0.00% | 5,304,804 |
| 2024-05-28 | 2024-05-24 | 10.923 | 479,623 | +5,691 | 0.00% | 5,238,884 |
| 2024-05-24 | 2024-05-22 | 11.302 | 473,932 | -95 | 0.00% | 5,356,608 |
| 2024-05-23 | 2024-05-21 | 12.366 | 474,027 | +24,660 | 0.00% | 5,861,689 |
| 2024-05-22 | 2024-05-20 | 12.760 | 449,367 | +16,416 | 0.00% | 5,733,780 |
| 2024-05-21 | 2024-05-17 | 12.672 | 432,951 | -5,300 | 0.00% | 5,486,414 |
| 2024-05-17 | 2024-05-14 | 12.256 | 438,251 | +5,482 | 0.00% | 5,371,335 |
| 2024-05-13 | 2024-05-09 | 12.519 | 432,769 | -91 | 0.00% | 5,417,806 |
| 2024-05-10 | 2024-05-08 | 12.037 | 432,860 | +9,230 | 0.00% | 5,210,524 |
| 2024-05-09 | 2024-05-07 | 12.519 | 423,630 | -914 | 0.00% | 5,303,395 |
| 2024-05-08 | 2024-05-06 | 12.497 | 424,544 | -92 | 0.00% | 5,305,546 |
| 2024-05-06 | 2024-05-02 | 12.300 | 424,636 | -9,138 | 0.00% | 5,223,053 |
| 2024-05-03 | 2024-04-30 | 12.037 | 433,774 | +9,138 | 0.00% | 5,221,526 |
| 2024-05-02 | 2024-04-29 | 12.213 | 424,636 | -91 | 0.00% | 5,185,878 |
| 2024-04-29 | 2024-04-25 | 11.731 | 424,727 | -9,138 | 0.00% | 4,982,484 |
| 2024-04-26 | 2024-04-24 | 11.731 | 433,865 | -3,838 | 0.00% | 5,089,682 |
| 2024-04-25 | 2024-04-23 | 11.534 | 437,703 | -1,919 | 0.00% | 5,048,489 |
| 2024-04-24 | 2024-04-22 | 11.359 | 439,622 | -2,193 | 0.00% | 4,993,649 |
| 2024-04-23 | 2024-04-19 | 10.987 | 441,815 | -1,828 | 0.00% | 4,854,175 |
| 2024-04-22 | 2024-04-18 | 10.965 | 443,643 | -1,828 | 0.00% | 4,864,550 |
| 2024-04-19 | 2024-04-17 | 10.812 | 445,471 | -822 | 0.00% | 4,816,346 |
| 2024-04-18 | 2024-04-16 | 10.965 | 446,293 | +7,036 | 0.00% | 4,893,607 |
| 2024-04-17 | 2024-04-15 | 11.271 | 439,257 | +1,828 | 0.00% | 4,951,049 |
| 2024-04-16 | 2024-04-12 | 11.315 | 437,429 | +3,381 | 0.00% | 4,949,592 |
| 2024-04-15 | 2024-04-11 | 11.775 | 434,048 | +6,854 | 0.00% | 5,110,829 |
| 2024-04-12 | 2024-04-10 | 11.862 | 427,194 | +457 | 0.00% | 5,067,523 |
| 2024-04-11 | 2024-04-09 | 11.972 | 426,737 | -356,480 | 0.00% | 5,108,800 |
| 2024-04-10 | 2024-04-08 | 11.578 | 783,217 | +274 | 0.01% | 9,067,949 |
| 2024-04-09 | 2024-04-05 | 12.278 | 782,943 | +1,919 | 0.01% | 9,613,118 |
| 2024-04-08 | 2024-04-03 | 12.453 | 781,024 | +1,828 | 0.01% | 9,726,306 |
| 2024-04-03 | 2024-03-28 | 12.606 | 779,196 | +914 | 0.01% | 9,822,917 |
| 2024-04-02 | 2024-03-27 | 12.541 | 778,282 | -6,945 | 0.01% | 9,760,294 |
| 2024-03-28 | 2024-03-26 | 12.869 | 785,227 | +913 | 0.01% | 10,105,175 |
| 2024-03-26 | 2024-03-22 | 12.628 | 784,314 | +2,650 | 0.01% | 9,904,603 |
| 2024-03-25 | 2024-03-21 | 13.110 | 781,664 | -2,101 | 0.01% | 10,247,507 |
| 2024-03-22 | 2024-03-20 | 12.869 | 783,765 | +639 | 0.01% | 10,086,360 |
| 2024-03-21 | 2024-03-19 | 13.110 | 783,126 | +3,838 | 0.01% | 10,266,673 |
| 2024-03-20 | 2024-03-18 | 13.460 | 779,288 | +183 | 0.01% | 10,489,249 |
| 2024-03-19 | 2024-03-15 | 13.438 | 779,105 | -64,480 | 0.01% | 10,469,734 |
| 2024-03-18 | 2024-03-14 | 13.701 | 843,585 | +8,316 | 0.01% | 11,557,781 |
| 2024-03-15 | 2024-03-13 | 14.292 | 835,269 | +1,736 | 0.01% | 11,937,429 |
| 2024-03-14 | 2024-03-12 | 14.182 | 833,533 | -3,289 | 0.01% | 11,821,405 |
| 2024-03-13 | 2024-03-11 | 13.526 | 836,822 | -5,300 | 0.01% | 11,318,603 |
| 2024-03-12 | 2024-03-08 | 13.088 | 842,122 | +182 | 0.01% | 11,021,672 |
| 2024-03-11 | 2024-03-07 | 13.197 | 841,940 | +5,849 | 0.01% | 11,111,424 |
| 2024-03-08 | 2024-03-06 | 13.942 | 836,091 | -183 | 0.01% | 11,656,395 |
| 2024-03-07 | 2024-03-05 | 13.657 | 836,274 | +2,193 | 0.01% | 11,421,009 |
| 2024-03-06 | 2024-03-04 | 14.117 | 834,081 | -22,845 | 0.01% | 11,774,412 |
| 2024-03-05 | 2024-03-01 | 14.139 | 856,926 | +731 | 0.01% | 12,115,661 |
| 2024-03-04 | 2024-02-29 | 13.876 | 856,195 | +5,665 | 0.01% | 11,880,459 |
| 2024-03-01 | 2024-02-28 | 14.861 | 850,530 | -2,467 | 0.01% | 12,639,523 |
| 2024-02-29 | 2024-02-27 | 14.642 | 852,997 | +366 | 0.01% | 12,489,496 |
| 2024-02-28 | 2024-02-26 | 14.729 | 852,631 | +1,005 | 0.01% | 12,558,780 |
| 2024-02-27 | 2024-02-23 | 15.080 | 851,626 | -914 | 0.01% | 12,842,199 |
| 2024-02-26 | 2024-02-22 | 14.883 | 852,540 | +822 | 0.01% | 12,688,052 |
| 2024-02-23 | 2024-02-21 | 14.686 | 851,718 | -3,563 | 0.01% | 12,508,050 |
| 2024-02-22 | 2024-02-20 | 14.423 | 855,281 | -1,645 | 0.01% | 12,335,749 |
| 2024-02-20 | 2024-02-16 | 14.642 | 856,926 | -12,859 | 0.01% | 12,547,024 |
| 2024-02-19 | 2024-02-15 | 14.117 | 869,785 | +21,266 | 0.01% | 12,278,432 |
| 2024-02-16 | 2024-02-14 | 14.117 | 848,519 | -914 | 0.01% | 11,978,228 |
| 2024-02-14 | 2024-02-07 | 14.335 | 849,433 | -3,016 | 0.01% | 12,177,039 |
| 2024-02-08 | 2024-02-06 | 14.226 | 852,449 | +83,853 | 0.01% | 12,126,990 |
| 2024-02-06 | 2024-02-02 | 13.679 | 768,596 | -1,736 | 0.01% | 10,513,551 |
| 2024-02-05 | 2024-02-01 | 13.854 | 770,332 | -1,097 | 0.01% | 10,672,175 |
| 2024-02-01 | 2024-01-30 | 13.788 | 771,429 | -1,279 | 0.01% | 10,636,721 |
| 2024-01-31 | 2024-01-29 | 13.832 | 772,708 | -5,574 | 0.01% | 10,688,180 |
| 2024-01-29 | 2024-01-25 | 13.044 | 778,282 | -5,575 | 0.01% | 10,152,068 |
| 2024-01-24 | 2024-01-22 | 12.628 | 783,857 | +10,509 | 0.01% | 9,898,831 |
| 2024-01-22 | 2024-01-18 | 13.307 | 773,348 | +914 | 0.01% | 10,290,816 |
| 2024-01-19 | 2024-01-17 | 13.066 | 772,434 | +3,198 | 0.01% | 10,092,691 |
| 2024-01-18 | 2024-01-16 | 13.591 | 769,236 | +5,483 | 0.01% | 10,454,962 |
| 2024-01-17 | 2024-01-15 | 14.204 | 763,753 | +366 | 0.01% | 10,848,480 |
| 2024-01-15 | 2024-01-11 | 14.467 | 763,387 | +2,102 | 0.01% | 11,043,774 |
| 2024-01-12 | 2024-01-10 | 14.379 | 761,285 | +182 | 0.01% | 10,946,718 |
| 2024-01-11 | 2024-01-09 | 14.883 | 761,103 | -91 | 0.01% | 11,327,227 |
| 2024-01-08 | 2024-01-04 | 14.970 | 761,194 | +91 | 0.01% | 11,395,220 |
| 2024-01-04 | 2024-01-02 | 15.320 | 761,103 | -3,381 | 0.01% | 11,660,381 |
| 2024-01-02 | 2023-12-28 | 15.933 | 764,484 | -183 | 0.01% | 12,180,667 |
| 2023-12-29 | 2023-12-27 | 15.517 | 764,667 | +92 | 0.01% | 11,865,604 |
| 2023-12-22 | 2023-12-20 | 15.561 | 764,575 | -183 | 0.01% | 11,897,644 |
| 2023-12-21 | 2023-12-19 | 15.320 | 764,758 | -91 | 0.01% | 11,716,377 |
| 2023-12-20 | 2023-12-18 | 15.255 | 764,849 | +355,474 | 0.01% | 11,667,552 |
| 2023-12-19 | 2023-12-15 | 15.145 | 409,375 | -2,102 | 0.00% | 6,200,100 |
| 2023-12-18 | 2023-12-14 | 14.401 | 411,477 | -1,005 | 0.00% | 5,925,742 |
| 2023-12-15 | 2023-12-13 | 13.832 | 412,482 | +914 | 0.00% | 5,705,495 |
| 2023-12-13 | 2023-12-11 | 14.007 | 411,568 | -274 | 0.00% | 5,764,914 |
| 2023-12-11 | 2023-12-07 | 14.204 | 411,842 | +1,736 | 0.00% | 5,849,875 |
| 2023-12-07 | 2023-12-05 | 14.139 | 410,106 | +3,198 | 0.00% | 5,798,290 |
| 2023-12-04 | 2023-11-30 | 15.123 | 406,908 | -3,107 | 0.00% | 6,153,831 |
| 2023-12-01 | 2023-11-29 | 14.905 | 410,015 | +10,692 | 0.00% | 6,111,082 |
| 2023-11-30 | 2023-11-28 | 15.474 | 399,323 | +2,376 | 0.00% | 6,178,955 |
| 2023-11-29 | 2023-11-27 | 16.043 | 396,947 | +9,778 | 0.00% | 6,368,069 |
| 2023-11-28 | 2023-11-24 | 16.524 | 387,169 | +183 | 0.00% | 6,397,625 |
| 2023-11-24 | 2023-11-22 | 16.962 | 386,986 | +91 | 0.00% | 6,563,995 |
| 2023-11-23 | 2023-11-21 | 17.027 | 386,895 | +1,828 | 0.00% | 6,587,854 |
| 2023-11-22 | 2023-11-20 | 17.421 | 385,067 | -183 | 0.00% | 6,708,426 |
| 2023-11-21 | 2023-11-17 | 16.655 | 385,250 | +274 | 0.00% | 6,416,506 |
| 2023-11-20 | 2023-11-16 | 16.896 | 384,976 | +91 | 0.00% | 6,504,625 |
| 2023-11-17 | 2023-11-15 | 17.509 | 384,885 | -182 | 0.00% | 6,738,950 |
| 2023-11-16 | 2023-11-14 | 16.852 | 385,067 | -92 | 0.00% | 6,489,307 |
| 2023-11-15 | 2023-11-13 | 16.677 | 385,159 | -914 | 0.00% | 6,423,420 |
| 2023-11-14 | 2023-11-10 | 16.546 | 386,073 | +92 | 0.00% | 6,387,965 |
| 2023-11-13 | 2023-11-09 | 16.831 | 385,981 | +457 | 0.00% | 6,496,262 |
| 2023-11-09 | 2023-11-07 | 17.137 | 385,524 | +274 | 0.00% | 6,606,698 |
| 2023-11-08 | 2023-11-06 | 17.597 | 385,250 | -457 | 0.00% | 6,779,068 |
| 2023-11-07 | 2023-11-03 | 16.787 | 385,707 | -91 | 0.00% | 6,474,767 |
| 2023-11-06 | 2023-11-02 | 16.415 | 385,798 | -27,415 | 0.00% | 6,332,752 |
| 2023-11-03 | 2023-11-01 | 16.371 | 413,213 | -11,240 | 0.00% | 6,764,674 |
| 2023-11-02 | 2023-10-31 | 16.283 | 424,453 | +92 | 0.00% | 6,911,524 |
| 2023-11-01 | 2023-10-30 | 16.940 | 424,361 | -275 | 0.00% | 7,188,656 |
| 2023-10-31 | 2023-10-27 | 16.634 | 424,636 | -91 | 0.00% | 7,063,203 |
| 2023-10-30 | 2023-10-26 | 16.240 | 424,727 | +10,783 | 0.00% | 6,897,394 |
| 2023-10-27 | 2023-10-25 | 15.999 | 413,944 | -15,621 | 0.00% | 6,622,626 |
| 2023-10-26 | 2023-10-24 | 15.539 | 429,565 | -18,276 | 0.00% | 6,675,111 |
| 2023-10-25 | 2023-10-20 | 15.780 | 447,841 | +16,844 | 0.00% | 7,066,924 |
| 2023-10-20 | 2023-10-18 | 16.349 | 430,997 | +274 | 0.00% | 7,046,381 |
| 2023-10-19 | 2023-10-17 | 16.546 | 430,723 | -2,832 | 0.00% | 7,126,744 |
| 2023-10-18 | 2023-10-16 | 16.371 | 433,555 | +19,421 | 0.00% | 7,097,691 |
| 2023-10-17 | 2023-10-13 | 16.699 | 414,134 | +18,550 | 0.00% | 6,915,709 |
| 2023-10-13 | 2023-10-11 | 17.049 | 395,584 | +549 | 0.00% | 6,744,464 |
| 2023-10-12 | 2023-10-10 | 17.159 | 395,035 | -183 | 0.00% | 6,778,333 |
| 2023-10-11 | 2023-10-09 | 16.831 | 395,218 | +548 | 0.00% | 6,651,726 |
| 2023-10-10 | 2023-10-06 | 17.071 | 394,670 | -2,558 | 0.00% | 6,737,519 |
| 2023-10-09 | 2023-10-05 | 17.378 | 397,228 | -23,394 | 0.00% | 6,902,901 |
| 2023-10-04 | 2023-09-29 | 16.918 | 420,622 | -10,966 | 0.00% | 7,116,112 |
| 2023-10-03 | 2023-09-28 | 16.743 | 431,588 | +1,005 | 0.00% | 7,226,068 |
| 2023-09-29 | 2023-09-27 | 17.181 | 430,583 | +16,411 | 0.00% | 7,397,719 |
| 2023-09-28 | 2023-09-26 | 17.378 | 414,172 | +2,285 | 0.00% | 7,197,348 |
| 2023-09-26 | 2023-09-22 | 18.275 | 411,887 | -1,371 | 0.00% | 7,527,241 |
| 2023-09-25 | 2023-09-21 | 18.056 | 413,258 | +1,828 | 0.00% | 7,461,850 |
| 2023-09-21 | 2023-09-19 | 18.363 | 411,430 | +18,252 | 0.00% | 7,554,908 |
| 2023-09-20 | 2023-09-18 | 18.406 | 393,178 | -4,386 | 0.00% | 7,236,965 |
| 2023-09-19 | 2023-09-15 | 18.669 | 397,564 | -12,154 | 0.00% | 7,422,110 |
| 2023-09-15 | 2023-09-13 | 18.384 | 409,718 | -91 | 0.00% | 7,532,439 |
| 2023-09-14 | 2023-09-12 | 18.406 | 409,809 | +16,334 | 0.00% | 7,543,081 |
| 2023-09-12 | 2023-09-07 | 18.319 | 393,475 | +1,828 | 0.00% | 7,207,985 |
| 2023-09-11 | 2023-09-06 | 18.341 | 391,647 | +183 | 0.00% | 7,183,070 |
| 2023-09-06 | 2023-09-04 | 18.757 | 391,464 | +2,741 | 0.00% | 7,342,500 |
| 2023-09-05 | 2023-08-31 | 18.603 | 388,723 | +274 | 0.00% | 7,231,534 |
| 2023-09-04 | 2023-08-30 | 18.778 | 388,449 | -731 | 0.00% | 7,294,450 |
| 2023-08-31 | 2023-08-29 | 18.757 | 389,180 | -182 | 0.00% | 7,299,660 |
| 2023-08-29 | 2023-08-25 | 18.319 | 389,362 | +91 | 0.00% | 7,132,640 |
| 2023-08-24 | 2023-08-22 | 18.494 | 389,271 | +1,462 | 0.00% | 7,199,130 |
| 2023-08-21 | 2023-08-17 | 18.975 | 387,809 | -2,559 | 0.00% | 7,358,821 |
| 2023-08-18 | 2023-08-16 | 18.516 | 390,368 | +9,139 | 0.00% | 7,227,962 |
| 2023-08-17 | 2023-08-15 | 18.778 | 381,229 | +1,005 | 0.00% | 7,158,870 |
| 2023-08-16 | 2023-08-14 | 19.413 | 380,224 | +91 | 0.00% | 7,381,327 |
| 2023-08-14 | 2023-08-10 | 19.982 | 380,133 | -457 | 0.00% | 7,595,872 |
| 2023-08-10 | 2023-08-08 | 19.676 | 380,590 | +92 | 0.00% | 7,488,388 |
| 2023-08-09 | 2023-08-07 | 20.113 | 380,498 | -1,645 | 0.00% | 7,653,131 |
| 2023-08-08 | 2023-08-04 | 19.391 | 382,143 | +1,188 | 0.00% | 7,410,217 |
| 2023-08-07 | 2023-08-03 | 19.150 | 380,955 | +5,026 | 0.00% | 7,295,465 |
| 2023-08-04 | 2023-08-02 | 19.960 | 375,929 | +274 | 0.00% | 7,503,639 |
| 2023-08-03 | 2023-08-01 | 20.442 | 375,655 | +274 | 0.00% | 7,679,047 |
| 2023-08-02 | 2023-07-31 | 20.683 | 375,381 | +2,285 | 0.00% | 7,763,818 |
| 2023-08-01 | 2023-07-28 | 20.332 | 373,096 | +1,096 | 0.00% | 7,585,908 |
| 2023-07-31 | 2023-07-27 | 20.595 | 372,000 | +914 | 0.00% | 7,661,324 |
| 2023-07-28 | 2023-07-26 | 20.179 | 371,086 | +91,553 | 0.00% | 7,488,188 |
| 2023-07-27 | 2023-07-25 | 20.442 | 279,533 | -1,919 | 0.00% | 5,714,145 |
| 2023-07-26 | 2023-07-24 | 20.135 | 281,452 | -182 | 0.00% | 5,667,133 |
| 2023-07-25 | 2023-07-21 | 20.026 | 281,634 | +4,569 | 0.00% | 5,639,979 |
| 2023-07-21 | 2023-07-19 | 19.763 | 277,065 | +13,524 | 0.00% | 5,475,713 |
| 2023-07-20 | 2023-07-18 | 20.004 | 263,541 | +1,188 | 0.00% | 5,271,882 |
| 2023-07-18 | 2023-07-13 | 20.726 | 262,353 | +91 | 0.00% | 5,437,600 |
| 2023-07-14 | 2023-07-12 | 20.420 | 262,262 | +11,606 | 0.00% | 5,355,355 |
| 2023-07-13 | 2023-07-11 | 20.442 | 250,656 | +183 | 0.00% | 5,123,848 |
| 2023-07-12 | 2023-07-10 | 20.376 | 250,473 | +10,143 | 0.00% | 5,103,662 |
| 2023-07-11 | 2023-07-07 | 20.661 | 240,330 | +6,214 | 0.00% | 4,965,366 |
| 2023-07-10 | 2023-07-06 | 21.076 | 234,116 | -7,950 | 0.00% | 4,934,335 |
| 2023-07-07 | 2023-07-05 | 22.160 | 242,066 | +91 | 0.00% | 5,364,140 |
| 2023-07-06 | 2023-07-04 | 22.324 | 241,975 | +9,138 | 0.00% | 5,401,843 |
| 2023-07-05 | 2023-07-03 | 22.488 | 232,837 | -182 | 0.00% | 5,236,066 |
| 2023-07-04 | 2023-06-30 | 22.105 | 233,019 | -1,188 | 0.00% | 5,150,910 |
| 2023-07-03 | 2023-06-29 | 21.799 | 234,207 | +1,736 | 0.00% | 5,105,408 |
| 2023-06-29 | 2023-06-27 | 22.816 | 232,471 | -91 | 0.00% | 5,304,154 |
| 2023-06-27 | 2023-06-23 | 22.707 | 232,562 | -44,686 | 0.00% | 5,280,781 |
| 2023-06-26 | 2023-06-21 | 23.309 | 277,248 | -91 | 0.00% | 6,462,333 |
| 2023-06-21 | 2023-06-19 | 23.692 | 277,339 | +4,751 | 0.00% | 6,570,677 |
| 2023-06-20 | 2023-06-16 | 24.294 | 272,588 | -91 | 0.00% | 6,622,180 |
| 2023-06-19 | 2023-06-15 | 23.856 | 272,679 | -2,376 | 0.00% | 6,505,032 |
| 2023-06-16 | 2023-06-14 | 23.254 | 275,055 | +457 | 0.00% | 6,396,166 |
| 2023-06-15 | 2023-06-13 | 23.747 | 274,598 | -1,919 | 0.00% | 6,520,763 |
| 2023-06-14 | 2023-06-12 | 23.473 | 276,517 | -1,097 | 0.00% | 6,490,683 |
| 2023-06-13 | 2023-06-09 | 23.035 | 277,614 | +4,569 | 0.00% | 6,394,915 |
| 2023-06-12 | 2023-06-08 | 22.981 | 273,045 | -91 | 0.00% | 6,274,727 |
| 2023-06-09 | 2023-06-07 | 22.488 | 273,136 | -91 | 0.00% | 6,142,315 |
| 2023-06-08 | 2023-06-06 | 22.215 | 273,227 | +45,508 | 0.00% | 6,069,612 |
| 2023-06-07 | 2023-06-05 | 21.536 | 227,719 | +639 | 0.00% | 4,904,171 |
| 2023-06-06 | 2023-06-02 | 21.996 | 227,080 | -91 | 0.00% | 4,994,778 |
| 2023-05-31 | 2023-05-29 | 21.733 | 227,171 | +91 | 0.00% | 4,937,117 |
| 2023-05-30 | 2023-05-25 | 22.050 | 227,080 | +92 | 0.00% | 5,007,203 |
| 2023-05-24 | 2023-05-22 | 22.926 | 226,988 | +914 | 0.00% | 5,203,891 |
| 2023-05-23 | 2023-05-19 | 22.762 | 226,074 | +2,924 | 0.00% | 5,145,828 |
| 2023-05-16 | 2023-05-12 | 23.309 | 223,150 | -6,762 | 0.00% | 5,201,452 |
| 2023-05-15 | 2023-05-11 | 23.254 | 229,912 | +6,034 | 0.00% | 5,346,309 |
| 2023-05-12 | 2023-05-10 | 23.587 | 223,878 | +1,785 | 0.00% | 5,280,545 |
| 2023-05-11 | 2023-05-09 | 24.253 | 222,093 | +4,505 | 0.00% | 5,386,352 |
| 2023-05-08 | 2023-05-04 | 24.752 | 217,588 | -4,646 | 0.00% | 5,385,775 |
| 2023-05-03 | 2023-04-28 | 25.085 | 222,234 | -91 | 0.00% | 5,574,775 |
| 2023-04-28 | 2023-04-26 | 25.418 | 222,325 | +1,082 | 0.00% | 5,651,090 |
| 2023-04-27 | 2023-04-25 | 24.752 | 221,243 | +360 | 0.00% | 5,476,244 |
| 2023-04-26 | 2023-04-24 | 25.751 | 220,883 | +450 | 0.00% | 5,687,988 |
| 2023-04-25 | 2023-04-21 | 26.084 | 220,433 | +90 | 0.00% | 5,749,802 |
| 2023-04-24 | 2023-04-20 | 26.251 | 220,343 | -2,688 | 0.00% | 5,784,140 |
| 2023-04-21 | 2023-04-19 | 26.473 | 223,031 | +9,280 | 0.00% | 5,904,213 |
| 2023-04-18 | 2023-04-14 | 27.527 | 213,751 | -10,992 | 0.00% | 5,883,940 |
| 2023-04-17 | 2023-04-13 | 26.695 | 224,743 | +9,100 | 0.00% | 5,999,426 |
| 2023-04-12 | 2023-04-06 | 27.305 | 215,643 | -3,025 | 0.00% | 5,888,150 |
| 2023-03-31 | 2023-03-29 | 27.083 | 218,668 | -2,522 | 0.00% | 5,922,205 |
| 2023-03-30 | 2023-03-28 | 27.250 | 221,190 | -16,127 | 0.00% | 6,027,336 |
| 2023-03-28 | 2023-03-24 | 26.417 | 237,317 | -90 | 0.00% | 6,269,230 |
| 2023-03-27 | 2023-03-23 | 26.417 | 237,407 | -3,451 | 0.00% | 6,271,608 |
| 2023-03-23 | 2023-03-21 | 25.751 | 240,858 | -180 | 0.00% | 6,202,367 |
| 2023-03-22 | 2023-03-20 | 24.919 | 241,038 | +1,982 | 0.00% | 6,006,345 |
| 2023-03-21 | 2023-03-17 | 26.140 | 239,056 | -180 | 0.00% | 6,248,834 |
| 2023-03-20 | 2023-03-16 | 25.529 | 239,236 | +180 | 0.00% | 6,107,490 |
| 2023-03-16 | 2023-03-14 | 25.862 | 239,056 | +901 | 0.00% | 6,182,498 |
| 2023-03-15 | 2023-03-13 | 26.639 | 238,155 | -180 | 0.00% | 6,344,236 |
| 2023-03-14 | 2023-03-10 | 25.696 | 238,335 | +90 | 0.00% | 6,124,170 |
| 2023-03-13 | 2023-03-09 | 26.195 | 238,245 | -3,360 | 0.00% | 6,240,857 |
| 2023-03-09 | 2023-03-07 | 26.029 | 241,605 | +450 | 0.00% | 6,288,646 |
| 2023-03-08 | 2023-03-06 | 26.750 | 241,155 | +27,028 | 0.00% | 6,450,921 |
| 2023-03-07 | 2023-03-03 | 26.362 | 214,127 | +2,883 | 0.00% | 5,644,734 |
| 2023-03-06 | 2023-03-02 | 27.361 | 211,244 | +9,009 | 0.00% | 5,779,759 |
| 2023-03-03 | 2023-03-01 | 27.916 | 202,235 | -9,550 | 0.00% | 5,645,504 |
| 2023-03-02 | 2023-02-28 | 26.084 | 211,785 | -90 | 0.00% | 5,524,226 |
| 2023-02-27 | 2023-02-23 | 25.751 | 211,875 | -3,360 | 0.00% | 5,456,022 |
| 2023-02-24 | 2023-02-22 | 25.585 | 215,235 | -90 | 0.00% | 5,506,710 |
| 2023-02-15 | 2023-02-13 | 26.195 | 215,325 | -180 | 0.00% | 5,640,465 |
| 2023-02-14 | 2023-02-10 | 25.418 | 215,505 | +540 | 0.00% | 5,477,738 |
| 2023-02-13 | 2023-02-09 | 26.306 | 214,965 | -2,009 | 0.00% | 5,654,895 |
| 2023-02-10 | 2023-02-08 | 26.029 | 216,974 | -631 | 0.00% | 5,647,535 |
| 2023-02-09 | 2023-02-07 | 26.140 | 217,605 | +181 | 0.00% | 5,688,113 |
| 2023-02-08 | 2023-02-06 | 26.584 | 217,424 | +630 | 0.00% | 5,779,914 |
| 2023-02-07 | 2023-02-03 | 27.139 | 216,794 | +9,010 | 0.00% | 5,883,483 |
| 2023-02-06 | 2023-02-02 | 27.305 | 207,784 | +900 | 0.00% | 5,673,560 |
| 2023-01-30 | 2023-01-26 | 28.249 | 206,884 | -2,352 | 0.00% | 5,844,174 |
| 2023-01-27 | 2023-01-20 | 27.749 | 209,236 | +901 | 0.00% | 5,806,104 |
| 2023-01-26 | 2023-01-19 | 27.583 | 208,335 | +9,009 | 0.00% | 5,746,416 |
| 2023-01-20 | 2023-01-18 | 27.527 | 199,326 | +3,874 | 0.00% | 5,486,862 |
| 2023-01-19 | 2023-01-17 | 28.138 | 195,452 | -6,306 | 0.00% | 5,499,542 |
| 2023-01-18 | 2023-01-16 | 28.526 | 201,758 | +1,802 | 0.00% | 5,755,357 |
| 2023-01-17 | 2023-01-13 | 28.693 | 199,956 | -901 | 0.00% | 5,737,245 |
| 2023-01-16 | 2023-01-12 | 28.249 | 200,857 | +2,471 | 0.00% | 5,673,920 |
| 2023-01-13 | 2023-01-11 | 28.193 | 198,386 | +2,433 | 0.00% | 5,593,107 |
| 2023-01-12 | 2023-01-10 | 29.248 | 195,953 | +9,009 | 0.00% | 5,731,139 |
| 2023-01-11 | 2023-01-09 | 29.969 | 186,944 | -90 | 0.00% | 5,602,524 |
| 2023-01-10 | 2023-01-06 | 29.858 | 187,034 | -1,892 | 0.00% | 5,584,461 |
| 2023-01-09 | 2023-01-05 | 29.359 | 188,926 | -33,245 | 0.00% | 5,546,587 |
| 2023-01-06 | 2023-01-04 | 28.360 | 222,171 | +8,920 | 0.00% | 6,300,669 |
| 2023-01-04 | 2022-12-30 | 27.250 | 213,251 | +180 | 0.00% | 5,811,001 |
| 2023-01-03 | 2022-12-29 | 27.749 | 213,071 | -2,688 | 0.00% | 5,912,522 |
| 2022-12-30 | 2022-12-28 | 28.193 | 215,759 | -11,352 | 0.00% | 6,082,905 |
| 2022-12-29 | 2022-12-23 | 27.416 | 227,111 | -721 | 0.00% | 6,226,493 |
| 2022-12-28 | 2022-12-22 | 27.472 | 227,832 | -10,180 | 0.00% | 6,258,905 |
| 2022-12-22 | 2022-12-20 | 26.917 | 238,012 | -361 | 0.00% | 6,406,473 |
| 2022-12-20 | 2022-12-16 | 27.139 | 238,373 | -90 | 0.00% | 6,469,107 |
| 2022-12-19 | 2022-12-15 | 26.695 | 238,463 | +6,550 | 0.00% | 6,365,676 |
| 2022-12-16 | 2022-12-14 | 27.472 | 231,913 | -451 | 0.00% | 6,371,016 |
| 2022-12-15 | 2022-12-13 | 27.250 | 232,364 | -2,252 | 0.00% | 6,331,823 |
| 2022-12-14 | 2022-12-12 | 26.639 | 234,616 | -450 | 0.00% | 6,249,961 |
| 2022-12-13 | 2022-12-09 | 27.194 | 235,066 | -1,982 | 0.00% | 6,392,405 |
| 2022-12-12 | 2022-12-08 | 26.750 | 237,048 | +2,252 | 0.00% | 6,341,058 |
| 2022-12-09 | 2022-12-07 | 26.528 | 234,796 | -1,622 | 0.00% | 6,228,694 |
| 2022-12-08 | 2022-12-06 | 27.305 | 236,418 | -4,865 | 0.00% | 6,455,413 |
| 2022-12-07 | 2022-12-05 | 26.861 | 241,283 | -9,730 | 0.00% | 6,481,127 |
| 2022-12-06 | 2022-12-02 | 26.362 | 251,013 | -1,351 | 0.00% | 6,617,108 |
| 2022-12-05 | 2022-12-01 | 26.029 | 252,364 | -6,667 | 0.00% | 6,568,688 |
| 2022-12-02 | 2022-11-30 | 24.863 | 259,031 | -2,343 | 0.00% | 6,440,331 |
| 2022-12-01 | 2022-11-29 | 23.642 | 261,374 | -540 | 0.00% | 6,179,458 |
| 2022-11-30 | 2022-11-28 | 22.754 | 261,914 | -541 | 0.00% | 5,959,653 |
| 2022-11-29 | 2022-11-25 | 22.199 | 262,455 | +1,532 | 0.00% | 5,826,306 |
| 2022-11-28 | 2022-11-24 | 22.643 | 260,923 | +8,829 | 0.00% | 5,908,142 |
| 2022-11-25 | 2022-11-23 | 22.532 | 252,094 | +270 | 0.00% | 5,680,244 |
| 2022-11-24 | 2022-11-22 | 22.810 | 251,824 | -1,351 | 0.00% | 5,744,039 |
| 2022-11-23 | 2022-11-21 | 23.309 | 253,175 | +1,081 | 0.00% | 5,901,311 |
| 2022-11-22 | 2022-11-18 | 24.863 | 252,094 | -7,027 | 0.00% | 6,267,855 |
| 2022-11-21 | 2022-11-17 | 24.253 | 259,121 | -90 | 0.00% | 6,284,380 |
| 2022-11-18 | 2022-11-16 | 24.308 | 259,211 | -991 | 0.00% | 6,300,949 |
| 2022-11-16 | 2022-11-14 | 22.976 | 260,202 | -541 | 0.00% | 5,978,461 |
| 2022-11-15 | 2022-11-11 | 22.199 | 260,743 | -1,351 | 0.00% | 5,788,300 |
| 2022-11-10 | 2022-11-08 | 21.045 | 262,094 | -901 | 0.00% | 5,515,740 |
| 2022-11-09 | 2022-11-07 | 21.689 | 262,995 | -271 | 0.00% | 5,704,012 |
| 2022-11-08 | 2022-11-04 | 21.156 | 263,266 | -12,523 | 0.00% | 5,569,627 |
| 2022-11-04 | 2022-11-02 | 20.201 | 275,789 | -1,081 | 0.00% | 5,571,303 |
| 2022-11-03 | 2022-11-01 | 19.535 | 276,870 | +2,433 | 0.00% | 5,408,751 |
| 2022-11-01 | 2022-10-28 | 18.625 | 274,437 | -1,261 | 0.00% | 5,111,437 |
| 2022-10-31 | 2022-10-27 | 19.913 | 275,698 | -4,775 | 0.00% | 5,489,900 |
| 2022-10-28 | 2022-10-26 | 18.647 | 280,473 | +1,441 | 0.00% | 5,230,085 |
| 2022-10-26 | 2022-10-24 | 18.403 | 279,032 | -1,531 | 0.00% | 5,135,077 |
| 2022-10-25 | 2022-10-21 | 18.958 | 280,563 | +5,315 | 0.00% | 5,318,959 |
| 2022-10-24 | 2022-10-20 | 20.024 | 275,248 | +9,190 | 0.00% | 5,511,491 |
| 2022-10-21 | 2022-10-19 | 21.023 | 266,058 | +900 | 0.00% | 5,593,256 |
| 2022-10-19 | 2022-10-17 | 21.000 | 265,158 | +1,532 | 0.00% | 5,568,449 |
| 2022-10-18 | 2022-10-14 | 21.178 | 263,626 | +1,171 | 0.00% | 5,583,095 |
| 2022-10-17 | 2022-10-13 | 21.644 | 262,455 | +90 | 0.00% | 5,680,648 |
| 2022-10-14 | 2022-10-12 | 21.911 | 262,365 | -1,294 | 0.00% | 5,748,592 |
| 2022-10-12 | 2022-10-10 | 23.087 | 263,659 | -1,982 | 0.00% | 6,087,155 |
| 2022-10-11 | 2022-10-07 | 24.086 | 265,641 | +360 | 0.00% | 6,398,280 |
| 2022-10-10 | 2022-10-06 | 24.419 | 265,281 | -180 | 0.00% | 6,477,945 |
| 2022-09-30 | 2022-09-28 | 23.087 | 265,461 | -50,927 | 0.00% | 6,128,758 |
| 2022-09-29 | 2022-09-27 | 23.753 | 316,388 | +1,470 | 0.00% | 7,515,228 |
| 2022-09-28 | 2022-09-26 | 24.142 | 314,918 | +4,505 | 0.00% | 7,602,653 |
| 2022-09-27 | 2022-09-23 | 24.530 | 310,413 | -631 | 0.00% | 7,614,486 |
| 2022-09-26 | 2022-09-22 | 25.085 | 311,044 | -5,045 | 0.00% | 7,802,588 |
| 2022-09-23 | 2022-09-21 | 24.697 | 316,089 | +901 | 0.00% | 7,806,346 |
| 2022-09-22 | 2022-09-20 | 25.196 | 315,188 | -90 | 0.00% | 7,941,526 |
| 2022-09-21 | 2022-09-19 | 24.974 | 315,278 | -361 | 0.00% | 7,873,804 |
| 2022-09-20 | 2022-09-16 | 24.974 | 315,639 | -2,342 | 0.00% | 7,882,820 |
| 2022-09-16 | 2022-09-14 | 23.753 | 317,981 | +1,802 | 0.00% | 7,553,067 |
| 2022-09-15 | 2022-09-13 | 24.253 | 316,179 | -360 | 0.00% | 7,668,190 |
| 2022-09-09 | 2022-09-07 | 23.476 | 316,539 | +1,261 | 0.00% | 7,430,979 |
| 2022-09-08 | 2022-09-06 | 24.197 | 315,278 | -901 | 0.00% | 7,628,841 |
| 2022-09-07 | 2022-09-05 | 24.086 | 316,179 | +991 | 0.00% | 7,615,548 |
| 2022-09-06 | 2022-09-02 | 24.752 | 315,188 | +1,261 | 0.00% | 7,801,587 |
| 2022-09-05 | 2022-09-01 | 24.253 | 313,927 | +1,171 | 0.00% | 7,613,573 |
| 2022-09-01 | 2022-08-30 | 25.418 | 312,756 | -900 | 0.00% | 7,949,678 |
| 2022-08-31 | 2022-08-29 | 25.474 | 313,656 | -721 | 0.00% | 7,989,962 |
| 2022-08-30 | 2022-08-26 | 25.751 | 314,377 | -811 | 0.00% | 8,095,565 |
| 2022-08-26 | 2022-08-24 | 24.641 | 315,188 | +1,261 | 0.00% | 7,766,602 |
| 2022-08-25 | 2022-08-23 | 24.974 | 313,927 | +87,751 | 0.00% | 7,840,064 |
| 2022-08-24 | 2022-08-22 | 25.196 | 226,176 | +360 | 0.00% | 5,698,766 |
| 2022-08-22 | 2022-08-18 | 25.640 | 225,816 | +90 | 0.00% | 5,789,954 |
| 2022-08-19 | 2022-08-17 | 25.307 | 225,726 | +91 | 0.00% | 5,712,482 |
| 2022-08-16 | 2022-08-12 | 25.141 | 225,635 | +360 | 0.00% | 5,672,612 |
| 2022-08-10 | 2022-08-08 | 25.529 | 225,275 | -270 | 0.00% | 5,751,078 |
| 2022-08-08 | 2022-08-04 | 25.474 | 225,545 | -90 | 0.00% | 5,745,453 |
| 2022-08-04 | 2022-08-02 | 25.307 | 225,635 | -901 | 0.00% | 5,710,179 |
| 2022-08-03 | 2022-08-01 | 25.474 | 226,536 | -2,073 | 0.00% | 5,770,698 |
| 2022-08-02 | 2022-07-29 | 24.142 | 228,609 | -270 | 0.00% | 5,519,008 |
| 2022-08-01 | 2022-07-28 | 26.306 | 228,879 | -3,604 | 0.00% | 6,020,918 |
| 2022-07-29 | 2022-07-27 | 25.862 | 232,483 | -901 | 0.00% | 6,012,506 |
| 2022-07-28 | 2022-07-26 | 25.807 | 233,384 | -270 | 0.00% | 6,022,856 |
| 2022-07-27 | 2022-07-25 | 25.474 | 233,654 | +4,775 | 0.00% | 5,952,019 |
| 2022-07-26 | 2022-07-22 | 25.307 | 228,879 | -360 | 0.00% | 5,792,275 |
| 2022-07-19 | 2022-07-15 | 24.863 | 229,239 | -18,019 | 0.00% | 5,699,607 |
| 2022-07-18 | 2022-07-14 | 24.919 | 247,258 | -901 | 0.00% | 6,161,339 |
| 2022-07-15 | 2022-07-13 | 24.919 | 248,159 | -901 | 0.00% | 6,183,791 |
| 2022-07-14 | 2022-07-12 | 24.974 | 249,060 | -2,702 | 0.00% | 6,220,065 |
| 2022-07-11 | 2022-07-07 | 25.807 | 251,762 | +90 | 0.00% | 6,497,130 |
| 2022-07-08 | 2022-07-06 | 25.307 | 251,672 | +810 | 0.00% | 6,369,101 |
| 2022-07-05 | 2022-06-30 | 26.084 | 250,862 | +12,433 | 0.00% | 6,543,516 |
| 2022-07-04 | 2022-06-29 | 25.363 | 238,429 | +180 | 0.00% | 6,047,191 |
| 2022-06-30 | 2022-06-28 | 25.918 | 238,249 | +2,343 | 0.00% | 6,174,850 |
| 2022-06-29 | 2022-06-27 | 24.863 | 235,906 | -3,604 | 0.00% | 5,865,370 |
| 2022-06-28 | 2022-06-24 | 25.085 | 239,510 | -2,522 | 0.00% | 6,008,146 |
| 2022-06-27 | 2022-06-23 | 23.476 | 242,032 | +900 | 0.00% | 5,681,874 |
| 2022-06-22 | 2022-06-20 | 22.976 | 241,132 | -1,801 | 0.00% | 5,540,304 |
| 2022-06-20 | 2022-06-16 | 22.588 | 242,933 | -451 | 0.00% | 5,487,308 |
| 2022-06-17 | 2022-06-15 | 22.699 | 243,384 | +1,532 | 0.00% | 5,524,510 |
| 2022-06-13 | 2022-06-09 | 23.920 | 241,852 | +1,802 | 0.00% | 5,785,027 |
| 2022-06-10 | 2022-06-08 | 24.752 | 240,050 | -2,073 | 0.00% | 5,941,758 |
| 2022-06-09 | 2022-06-07 | 24.475 | 242,123 | -1,171 | 0.00% | 5,925,883 |
| 2022-06-08 | 2022-06-06 | 24.586 | 243,294 | -6,847 | 0.00% | 5,981,547 |
| 2022-06-07 | 2022-06-02 | 24.086 | 250,141 | -540 | 0.00% | 6,024,944 |
| 2022-06-06 | 2022-06-01 | 23.864 | 250,681 | -5,947 | 0.00% | 5,982,301 |
| 2022-06-02 | 2022-05-31 | 23.143 | 256,628 | -450 | 0.00% | 5,939,071 |
| 2022-06-01 | 2022-05-30 | 22.588 | 257,078 | +6,667 | 0.00% | 5,806,812 |
| 2022-05-31 | 2022-05-27 | 22.022 | 250,411 | -10,721 | 0.00% | 5,514,466 |
| 2022-05-30 | 2022-05-26 | 21.311 | 261,132 | +4,504 | 0.00% | 5,565,059 |
| 2022-05-26 | 2022-05-24 | 21.555 | 256,628 | +181 | 0.00% | 5,531,739 |
| 2022-05-25 | 2022-05-23 | 21.800 | 256,447 | +540 | 0.00% | 5,590,460 |
| 2022-05-24 | 2022-05-20 | 22.255 | 255,907 | -12,793 | 0.00% | 5,695,147 |
| 2022-05-23 | 2022-05-19 | 21.267 | 268,700 | +14,595 | 0.00% | 5,714,412 |
| 2022-05-19 | 2022-05-17 | 21.999 | 254,105 | -180 | 0.00% | 5,590,173 |
| 2022-05-17 | 2022-05-13 | 22.288 | 254,285 | +270 | 0.00% | 5,667,422 |
| 2022-05-16 | 2022-05-12 | 22.265 | 254,015 | +1,163 | 0.00% | 5,655,697 |
| 2022-05-13 | 2022-05-11 | 22.422 | 252,852 | -3,561 | 0.00% | 5,669,569 |
| 2022-05-12 | 2022-05-10 | 21.681 | 256,413 | -89 | 0.00% | 5,559,304 |
| 2022-05-11 | 2022-05-06 | 21.793 | 256,502 | +13,709 | 0.00% | 5,590,049 |
| 2022-05-10 | 2022-05-05 | 23.591 | 242,793 | -15,935 | 0.00% | 5,727,678 |
| 2022-05-03 | 2022-04-28 | 22.220 | 258,728 | +1,781 | 0.00% | 5,749,007 |
| 2022-04-29 | 2022-04-27 | 22.467 | 256,947 | -22,255 | 0.00% | 5,772,935 |
| 2022-04-27 | 2022-04-25 | 22.243 | 279,202 | +1,069 | 0.00% | 6,210,218 |
| 2022-04-26 | 2022-04-22 | 23.085 | 278,133 | -3,561 | 0.00% | 6,420,775 |
| 2022-04-25 | 2022-04-21 | 22.917 | 281,694 | +445 | 0.00% | 6,455,515 |
| 2022-04-14 | 2022-04-12 | 22.445 | 281,249 | -2,315 | 0.00% | 6,312,619 |
| 2022-04-13 | 2022-04-11 | 21.861 | 283,564 | +980 | 0.00% | 6,198,934 |
| 2022-04-12 | 2022-04-08 | 22.467 | 282,584 | +44,241 | 0.00% | 6,348,932 |
| 2022-04-11 | 2022-04-07 | 22.041 | 238,343 | +5,876 | 0.00% | 5,253,207 |
| 2022-04-08 | 2022-04-06 | 22.917 | 232,467 | +89 | 0.00% | 5,327,391 |
| 2022-04-07 | 2022-04-04 | 22.973 | 232,378 | +2,314 | 0.00% | 5,338,404 |
| 2022-04-01 | 2022-03-30 | 23.591 | 230,064 | -1,424 | 0.00% | 5,427,391 |
| 2022-03-30 | 2022-03-28 | 22.467 | 231,488 | +2,670 | 0.00% | 5,200,937 |
| 2022-03-29 | 2022-03-25 | 22.804 | 228,818 | +2,404 | 0.00% | 5,218,063 |
| 2022-03-28 | 2022-03-24 | 23.478 | 226,414 | -1,780 | 0.00% | 5,315,849 |
| 2022-03-25 | 2022-03-23 | 23.815 | 228,194 | +3,560 | 0.00% | 5,434,545 |
| 2022-03-23 | 2022-03-21 | 23.984 | 224,634 | +2,671 | 0.00% | 5,387,614 |
| 2022-03-22 | 2022-03-18 | 24.321 | 221,963 | +5,341 | 0.00% | 5,398,357 |
| 2022-03-16 | 2022-03-14 | 23.478 | 216,622 | -89 | 0.00% | 5,085,948 |
| 2022-03-15 | 2022-03-11 | 24.658 | 216,711 | +2,759 | 0.00% | 5,343,657 |
| 2022-03-14 | 2022-03-10 | 24.883 | 213,952 | +445 | 0.00% | 5,323,695 |
| 2022-03-10 | 2022-03-08 | 25.894 | 213,507 | -890 | 0.00% | 5,528,485 |
| 2022-03-09 | 2022-03-07 | 27.129 | 214,397 | -445 | 0.00% | 5,816,463 |
| 2022-03-08 | 2022-03-04 | 28.197 | 214,842 | -4,184 | 0.00% | 6,057,815 |
| 2022-03-07 | 2022-03-03 | 28.197 | 219,026 | -72,193 | 0.00% | 6,175,790 |
| 2022-03-02 | 2022-02-28 | 27.242 | 291,219 | -1,780 | 0.00% | 7,933,312 |
| 2022-03-01 | 2022-02-25 | 27.916 | 292,999 | -15,935 | 0.00% | 8,179,291 |
| 2022-02-28 | 2022-02-24 | 26.905 | 308,934 | -16,468 | 0.00% | 8,311,786 |
| 2022-02-25 | 2022-02-23 | 25.669 | 325,402 | +890 | 0.00% | 8,352,751 |
| 2022-02-16 | 2022-02-14 | 25.894 | 324,512 | -155,083 | 0.00% | 8,402,815 |
| 2022-02-15 | 2022-02-11 | 25.725 | 479,595 | -17,180 | 0.00% | 12,337,673 |
| 2022-02-14 | 2022-02-10 | 24.826 | 496,775 | -8,902 | 0.00% | 12,333,181 |
| 2022-02-09 | 2022-02-07 | 24.377 | 505,677 | -3,383 | 0.00% | 12,326,962 |
| 2022-02-08 | 2022-02-04 | 24.265 | 509,060 | -1,780 | 0.00% | 12,352,243 |
| 2022-02-07 | 2022-01-31 | 23.085 | 510,840 | +4,451 | 0.00% | 11,792,879 |
| 2022-02-04 | 2022-01-27 | 24.265 | 506,389 | -89 | 0.00% | 12,287,432 |
| 2022-01-28 | 2022-01-26 | 24.602 | 506,478 | -9,970 | 0.00% | 12,460,280 |
| 2022-01-27 | 2022-01-25 | 24.209 | 516,448 | -89 | 0.00% | 12,502,503 |
| 2022-01-26 | 2022-01-24 | 24.265 | 516,537 | -2,404 | 0.00% | 12,533,671 |
| 2022-01-25 | 2022-01-21 | 23.703 | 518,941 | -8,546 | 0.00% | 12,300,522 |
| 2022-01-24 | 2022-01-20 | 22.973 | 527,487 | -2,848 | 0.00% | 12,117,923 |
| 2022-01-21 | 2022-01-19 | 21.951 | 530,335 | +1,780 | 0.00% | 11,641,206 |
| 2022-01-20 | 2022-01-18 | 22.220 | 528,555 | +3,205 | 0.00% | 11,744,637 |
| 2022-01-17 | 2022-01-13 | 22.692 | 525,350 | +890 | 0.00% | 11,921,289 |
| 2022-01-14 | 2022-01-12 | 23.254 | 524,460 | +178 | 0.00% | 12,195,675 |
| 2022-01-13 | 2022-01-11 | 23.198 | 524,282 | +1,780 | 0.00% | 12,162,087 |
| 2022-01-12 | 2022-01-10 | 23.591 | 522,502 | -178 | 0.00% | 12,326,233 |
| 2022-01-11 | 2022-01-07 | 24.040 | 522,680 | -3,026 | 0.00% | 12,565,297 |
| 2022-01-06 | 2022-01-04 | 22.804 | 525,706 | +1,068 | 0.00% | 11,988,424 |
| 2022-01-04 | 2021-12-31 | 22.973 | 524,638 | +890 | 0.00% | 12,052,473 |
| 2021-12-30 | 2021-12-28 | 23.815 | 523,748 | -890 | 0.00% | 12,473,299 |
| 2021-12-28 | 2021-12-22 | 23.647 | 524,638 | +45,156 | 0.00% | 12,406,091 |
| 2021-12-21 | 2021-12-17 | 23.984 | 479,482 | -1,068 | 0.00% | 11,499,880 |
| 2021-12-17 | 2021-12-15 | 23.366 | 480,550 | -979 | 0.00% | 11,228,585 |
| 2021-12-16 | 2021-12-14 | 22.804 | 481,529 | -891 | 0.00% | 10,980,993 |
| 2021-12-15 | 2021-12-13 | 22.636 | 482,420 | +891 | 0.00% | 10,920,021 |
| 2021-12-14 | 2021-12-10 | 23.141 | 481,529 | -1,781 | 0.00% | 11,143,273 |
| 2021-12-13 | 2021-12-09 | 23.085 | 483,310 | -890 | 0.00% | 11,157,341 |
| 2021-12-09 | 2021-12-07 | 22.524 | 484,200 | +69,719 | 0.00% | 10,905,919 |
| 2021-12-08 | 2021-12-06 | 21.883 | 414,481 | -534 | 0.00% | 9,070,196 |
| 2021-12-07 | 2021-12-03 | 21.906 | 415,015 | -89 | 0.00% | 9,091,206 |
| 2021-12-06 | 2021-12-02 | 21.861 | 415,104 | +178 | 0.00% | 9,074,503 |
| 2021-12-03 | 2021-12-01 | 21.816 | 414,926 | +1,157 | 0.00% | 9,051,967 |
| 2021-12-02 | 2021-11-30 | 22.243 | 413,769 | +89 | 0.00% | 9,203,357 |
| 2021-12-01 | 2021-11-29 | 22.692 | 413,680 | +89 | 0.00% | 9,387,263 |
| 2021-11-30 | 2021-11-26 | 22.580 | 413,591 | +178 | 0.00% | 9,338,782 |
| 2021-11-29 | 2021-11-25 | 22.973 | 413,413 | +890 | 0.00% | 9,497,309 |
| 2021-11-24 | 2021-11-22 | 23.422 | 412,523 | +178 | 0.00% | 9,662,229 |
| 2021-11-23 | 2021-11-19 | 23.310 | 412,345 | +890 | 0.00% | 9,611,738 |
| 2021-11-19 | 2021-11-17 | 24.209 | 411,455 | -890 | 0.00% | 9,960,766 |
| 2021-11-18 | 2021-11-16 | 24.096 | 412,345 | -890 | 0.00% | 9,935,990 |
| 2021-11-16 | 2021-11-12 | 23.535 | 413,235 | -178 | 0.00% | 9,725,328 |
| 2021-11-12 | 2021-11-10 | 23.366 | 413,413 | -712 | 0.00% | 9,659,854 |
| 2021-11-08 | 2021-11-04 | 23.478 | 414,125 | +890 | 0.00% | 9,723,013 |
| 2021-11-05 | 2021-11-03 | 23.478 | 413,235 | -3,561 | 0.00% | 9,702,117 |
| 2021-11-02 | 2021-10-29 | 24.096 | 416,796 | -182,184 | 0.00% | 10,043,242 |
| 2021-11-01 | 2021-10-28 | 23.198 | 598,980 | +6,409 | 0.01% | 13,894,902 |
| 2021-10-28 | 2021-10-26 | 21.659 | 592,571 | -89 | 0.01% | 12,834,251 |
| 2021-10-27 | 2021-10-25 | 20.872 | 592,660 | +175,063 | 0.01% | 12,370,135 |
| 2021-10-19 | 2021-10-15 | 21.883 | 417,597 | +890 | 0.00% | 9,138,385 |
| 2021-10-11 | 2021-10-07 | 23.198 | 416,707 | -712 | 0.00% | 9,666,605 |
| 2021-10-07 | 2021-10-05 | 22.467 | 417,419 | -3,738 | 0.00% | 9,378,326 |
| 2021-10-06 | 2021-10-04 | 22.265 | 421,157 | -90 | 0.00% | 9,377,148 |
| 2021-10-04 | 2021-09-29 | 22.265 | 421,247 | -267 | 0.00% | 9,379,152 |
| 2021-09-29 | 2021-09-27 | 21.906 | 421,514 | -8,901 | 0.00% | 9,233,572 |
| 2021-09-28 | 2021-09-24 | 21.614 | 430,415 | -4,718 | 0.00% | 9,302,841 |
| 2021-09-27 | 2021-09-23 | 21.569 | 435,133 | +8,011 | 0.00% | 9,385,261 |
| 2021-09-20 | 2021-09-16 | 20.850 | 427,122 | -11,216 | 0.00% | 8,905,392 |
| 2021-09-17 | 2021-09-15 | 20.603 | 438,338 | -89 | 0.00% | 9,030,911 |
| 2021-09-15 | 2021-09-13 | 20.850 | 438,427 | +445 | 0.00% | 9,141,098 |
| 2021-09-14 | 2021-09-10 | 21.501 | 437,982 | +161,671 | 0.00% | 9,417,189 |
| 2021-09-13 | 2021-09-09 | 21.097 | 276,311 | +3,738 | 0.00% | 5,829,306 |
| 2021-09-09 | 2021-09-07 | 21.861 | 272,573 | +2,226 | 0.00% | 5,958,662 |
| 2021-09-02 | 2021-08-31 | 21.861 | 270,347 | +1,958 | 0.00% | 5,910,000 |
| 2021-09-01 | 2021-08-30 | 21.748 | 268,389 | -2,670 | 0.00% | 5,837,047 |
| 2021-08-31 | 2021-08-27 | 21.771 | 271,059 | +1,068 | 0.00% | 5,901,205 |
| 2021-08-30 | 2021-08-26 | 21.726 | 269,991 | +178 | 0.00% | 5,865,822 |
| 2021-08-27 | 2021-08-25 | 22.175 | 269,813 | -890 | 0.00% | 5,983,195 |
| 2021-08-26 | 2021-08-24 | 22.018 | 270,703 | +1,780 | 0.00% | 5,960,357 |
| 2021-08-25 | 2021-08-23 | 21.973 | 268,923 | +1,870 | 0.00% | 5,909,081 |
| 2021-08-24 | 2021-08-20 | 21.973 | 267,053 | -16,202 | 0.00% | 5,867,991 |
| 2021-08-23 | 2021-08-19 | 22.580 | 283,255 | +13,531 | 0.00% | 6,395,828 |
| 2021-08-19 | 2021-08-17 | 23.366 | 269,724 | +1,780 | 0.00% | 6,302,401 |
| 2021-08-18 | 2021-08-16 | 23.984 | 267,944 | -890 | 0.00% | 6,426,360 |
| 2021-08-17 | 2021-08-13 | 23.591 | 268,834 | +890 | 0.00% | 6,342,005 |
| 2021-08-13 | 2021-08-11 | 24.096 | 267,944 | +178 | 0.00% | 6,456,460 |
| 2021-08-12 | 2021-08-10 | 24.321 | 267,766 | -1,780 | 0.00% | 6,512,331 |
| 2021-08-10 | 2021-08-06 | 23.703 | 269,546 | +16,913 | 0.00% | 6,389,082 |
| 2021-08-06 | 2021-08-04 | 23.984 | 252,633 | +1,959 | 0.00% | 6,059,141 |
| 2021-08-05 | 2021-08-03 | 24.433 | 250,674 | +4,095 | 0.00% | 6,124,796 |
| 2021-08-03 | 2021-07-30 | 24.377 | 246,579 | +17,625 | 0.00% | 6,010,892 |
| 2021-08-02 | 2021-07-29 | 25.051 | 228,954 | +22,700 | 0.00% | 5,735,565 |
| 2021-07-30 | 2021-07-28 | 25.838 | 206,254 | -2,938 | 0.00% | 5,329,093 |
| 2021-07-29 | 2021-07-27 | 25.501 | 209,192 | +2,849 | 0.00% | 5,334,504 |
| 2021-07-28 | 2021-07-26 | 26.736 | 206,343 | +89 | 0.00% | 5,516,833 |
| 2021-07-23 | 2021-07-21 | 27.354 | 206,254 | -890 | 0.00% | 5,641,888 |
| 2021-07-20 | 2021-07-16 | 27.523 | 207,144 | -5,342 | 0.00% | 5,701,138 |
| 2021-07-19 | 2021-07-15 | 27.354 | 212,486 | +90 | 0.00% | 5,812,359 |
| 2021-07-16 | 2021-07-14 | 27.635 | 212,396 | -4,540 | 0.00% | 5,869,547 |
| 2021-07-15 | 2021-07-13 | 27.186 | 216,936 | +801 | 0.00% | 5,897,529 |
| 2021-07-13 | 2021-07-09 | 26.512 | 216,135 | +8,724 | 0.00% | 5,730,074 |
| 2021-07-12 | 2021-07-08 | 26.680 | 207,411 | +6,320 | 0.00% | 5,533,737 |
| 2021-07-09 | 2021-07-07 | 27.242 | 201,091 | -8,902 | 0.00% | 5,478,069 |
| 2021-07-08 | 2021-07-06 | 27.129 | 209,993 | -890 | 0.00% | 5,696,985 |
| 2021-07-06 | 2021-07-02 | 27.017 | 210,883 | +10,593 | 0.00% | 5,697,440 |
| 2021-07-05 | 2021-06-30 | 27.523 | 200,290 | +890 | 0.00% | 5,512,498 |
| 2021-06-29 | 2021-06-25 | 28.702 | 199,400 | -26,883 | 0.00% | 5,723,203 |
| 2021-06-25 | 2021-06-23 | 27.242 | 226,283 | +2,670 | 0.00% | 6,164,343 |
| 2021-06-24 | 2021-06-22 | 27.017 | 223,613 | +890 | 0.00% | 6,041,367 |
| 2021-06-23 | 2021-06-21 | 27.354 | 222,723 | +9,792 | 0.00% | 6,092,382 |
| 2021-06-22 | 2021-06-18 | 27.691 | 212,931 | +26,706 | 0.00% | 5,896,291 |
| 2021-06-21 | 2021-06-17 | 28.253 | 186,225 | -356 | 0.00% | 5,261,373 |
| 2021-06-18 | 2021-06-16 | 27.972 | 186,581 | +31,423 | 0.00% | 5,219,031 |
| 2021-06-17 | 2021-06-15 | 29.320 | 155,158 | -7,834 | 0.00% | 4,549,229 |
| 2021-06-16 | 2021-06-11 | 29.488 | 162,992 | -3,560 | 0.00% | 4,806,387 |
| 2021-06-15 | 2021-06-10 | 28.927 | 166,552 | -2,671 | 0.00% | 4,817,816 |
| 2021-06-11 | 2021-06-09 | 29.151 | 169,223 | -1,157 | 0.00% | 4,933,099 |
| 2021-06-10 | 2021-06-08 | 28.814 | 170,380 | +2,759 | 0.00% | 4,909,408 |
| 2021-06-09 | 2021-06-07 | 29.545 | 167,621 | -8,990 | 0.00% | 4,952,304 |
| 2021-06-08 | 2021-06-04 | 28.927 | 176,611 | +8,812 | 0.00% | 5,108,790 |
| 2021-06-07 | 2021-06-03 | 29.264 | 167,799 | +7,656 | 0.00% | 4,910,438 |
| 2021-06-02 | 2021-05-31 | 29.601 | 160,143 | +2,670 | 0.00% | 4,740,364 |
| 2021-06-01 | 2021-05-28 | 29.994 | 157,473 | +7,122 | 0.00% | 4,723,245 |
| 2021-05-31 | 2021-05-27 | 30.331 | 150,351 | +7,121 | 0.00% | 4,560,298 |
| 2021-05-28 | 2021-05-26 | 30.443 | 143,230 | -2,670 | 0.00% | 4,360,401 |
| 2021-05-27 | 2021-05-25 | 30.612 | 145,900 | -21,097 | 0.00% | 4,466,269 |
| 2021-05-26 | 2021-05-24 | 29.713 | 166,997 | -14,065 | 0.00% | 4,962,008 |
| 2021-05-25 | 2021-05-21 | 29.095 | 181,062 | +13,620 | 0.00% | 5,268,054 |
| 2021-05-24 | 2021-05-20 | 29.376 | 167,442 | +18,248 | 0.00% | 4,918,800 |
| 2021-05-21 | 2021-05-18 | 30.275 | 149,194 | -3,561 | 0.00% | 4,516,825 |
| 2021-05-20 | 2021-05-17 | 29.994 | 152,755 | +267 | 0.00% | 4,581,733 |
| 2021-05-18 | 2021-05-14 | 31.085 | 152,488 | -16,913 | 0.00% | 4,740,121 |
| 2021-05-17 | 2021-05-13 | 30.236 | 169,401 | +1,355 | 0.00% | 5,121,989 |
| 2021-05-14 | 2021-05-12 | 30.066 | 168,046 | +11,922 | 0.00% | 5,052,475 |
| 2021-05-13 | 2021-05-11 | 29.670 | 156,124 | +4,062 | 0.00% | 4,632,148 |
| 2021-05-11 | 2021-05-07 | 29.556 | 152,062 | -30,201 | 0.00% | 4,494,410 |
| 2021-05-10 | 2021-05-06 | 28.877 | 182,263 | +3,886 | 0.00% | 5,263,203 |
| 2021-05-07 | 2021-05-05 | 27.518 | 178,377 | +7,064 | 0.00% | 4,908,588 |
| 2021-05-06 | 2021-05-04 | 27.518 | 171,313 | +3,532 | 0.00% | 4,714,200 |
| 2021-05-04 | 2021-04-30 | 27.801 | 167,781 | +4,680 | 0.00% | 4,664,507 |
| 2021-05-03 | 2021-04-29 | 28.764 | 163,101 | -11,038 | 0.00% | 4,691,393 |
| 2021-04-30 | 2021-04-28 | 27.575 | 174,139 | +9,272 | 0.00% | 4,801,826 |
| 2021-04-29 | 2021-04-27 | 27.858 | 164,867 | -794 | 0.00% | 4,592,829 |
| 2021-04-28 | 2021-04-26 | 28.367 | 165,661 | +88 | 0.00% | 4,699,368 |
| 2021-04-27 | 2021-04-23 | 29.160 | 165,573 | -5,122 | 0.00% | 4,828,121 |
| 2021-04-26 | 2021-04-22 | 28.424 | 170,695 | -4,415 | 0.00% | 4,851,834 |
| 2021-04-21 | 2021-04-19 | 27.745 | 175,110 | +265 | 0.00% | 4,858,346 |
| 2021-04-20 | 2021-04-16 | 27.575 | 174,845 | +883 | 0.00% | 4,821,294 |
| 2021-04-13 | 2021-04-09 | 27.858 | 173,962 | +353 | 0.00% | 4,846,196 |
| 2021-04-12 | 2021-04-08 | 28.198 | 173,609 | -27,375 | 0.00% | 4,895,342 |
| 2021-04-09 | 2021-04-07 | 27.235 | 200,984 | -5,563 | 0.00% | 5,473,788 |
| 2021-04-07 | 2021-03-31 | 26.272 | 206,547 | +1,325 | 0.00% | 5,426,481 |
| 2021-04-01 | 2021-03-30 | 26.555 | 205,222 | -2,650 | 0.00% | 5,449,770 |
| 2021-03-30 | 2021-03-26 | 26.669 | 207,872 | +8,831 | 0.00% | 5,543,682 |
| 2021-03-29 | 2021-03-25 | 26.499 | 199,041 | -618 | 0.00% | 5,274,361 |
| 2021-03-26 | 2021-03-24 | 26.329 | 199,659 | +8,830 | 0.00% | 5,256,822 |
| 2021-03-24 | 2021-03-22 | 26.782 | 190,829 | +5,299 | 0.00% | 5,110,777 |
| 2021-03-23 | 2021-03-19 | 27.858 | 185,530 | -883 | 0.00% | 5,168,454 |
| 2021-03-22 | 2021-03-18 | 27.688 | 186,413 | -9,714 | 0.00% | 5,161,388 |
| 2021-03-19 | 2021-03-17 | 27.178 | 196,127 | -18,544 | 0.00% | 5,330,403 |
| 2021-03-17 | 2021-03-15 | 25.876 | 214,671 | +11,038 | 0.00% | 5,554,833 |
| 2021-03-12 | 2021-03-10 | 26.669 | 203,633 | +6,182 | 0.00% | 5,430,634 |
| 2021-03-11 | 2021-03-09 | 26.216 | 197,451 | +4,415 | 0.00% | 5,176,328 |
| 2021-03-09 | 2021-03-05 | 26.159 | 193,036 | -20,310 | 0.00% | 5,049,655 |
| 2021-03-08 | 2021-03-04 | 25.706 | 213,346 | +13,334 | 0.00% | 5,484,308 |
| 2021-03-05 | 2021-03-03 | 26.669 | 200,012 | +24,725 | 0.00% | 5,334,066 |
| 2021-03-03 | 2021-03-01 | 27.065 | 175,287 | +9,714 | 0.00% | 4,744,157 |
| 2021-03-02 | 2021-02-26 | 26.839 | 165,573 | +19,604 | 0.00% | 4,443,747 |
| 2021-03-01 | 2021-02-25 | 28.537 | 145,969 | +12,274 | 0.00% | 4,165,552 |
| 2021-02-26 | 2021-02-24 | 30.802 | 133,695 | -1,236 | 0.00% | 4,118,087 |
| 2021-02-25 | 2021-02-23 | 30.632 | 134,931 | +88 | 0.00% | 4,133,238 |
| 2021-02-24 | 2021-02-22 | 30.859 | 134,843 | -88 | 0.00% | 4,161,083 |
| 2021-02-23 | 2021-02-19 | 30.802 | 134,931 | -9,272 | 0.00% | 4,156,158 |
| 2021-02-22 | 2021-02-18 | 30.123 | 144,203 | -4,415 | 0.00% | 4,343,775 |
| 2021-02-19 | 2021-02-17 | 30.519 | 148,618 | -2,650 | 0.00% | 4,535,672 |
| 2021-02-18 | 2021-02-16 | 30.236 | 151,268 | -883 | 0.00% | 4,573,722 |
| 2021-02-17 | 2021-02-11 | 29.670 | 152,151 | -2,296 | 0.00% | 4,514,270 |
| 2021-02-09 | 2021-02-05 | 27.688 | 154,447 | +1,767 | 0.00% | 4,276,316 |
| 2021-02-08 | 2021-02-04 | 28.028 | 152,680 | +30,906 | 0.00% | 4,279,261 |
| 2021-02-05 | 2021-02-03 | 28.537 | 121,774 | +884 | 0.00% | 3,475,094 |
| 2021-02-04 | 2021-02-02 | 29.330 | 120,890 | +88 | 0.00% | 3,545,697 |
| 2021-02-02 | 2021-01-29 | 29.500 | 120,802 | -4,327 | 0.00% | 3,563,636 |
| 2021-02-01 | 2021-01-28 | 30.576 | 125,129 | -63,050 | 0.00% | 3,825,896 |
| 2021-01-29 | 2021-01-27 | 29.160 | 188,179 | -9,537 | 0.00% | 5,487,314 |
| 2021-01-28 | 2021-01-26 | 28.198 | 197,716 | +618 | 0.00% | 5,575,099 |
| 2021-01-27 | 2021-01-25 | 28.028 | 197,098 | -883 | 0.00% | 5,524,193 |
| 2021-01-26 | 2021-01-22 | 27.348 | 197,981 | +10,155 | 0.00% | 5,414,422 |
| 2021-01-25 | 2021-01-21 | 27.688 | 187,826 | +883 | 0.00% | 5,200,511 |
| 2021-01-21 | 2021-01-19 | 28.367 | 186,943 | -6,181 | 0.00% | 5,303,082 |
| 2021-01-20 | 2021-01-18 | 27.631 | 193,124 | +6,622 | 0.00% | 5,336,267 |
| 2021-01-19 | 2021-01-15 | 27.631 | 186,502 | +12,805 | 0.00% | 5,153,292 |
| 2021-01-18 | 2021-01-14 | 28.028 | 173,697 | +1,766 | 0.00% | 4,868,318 |
| 2021-01-15 | 2021-01-13 | 28.198 | 171,931 | +5,828 | 0.00% | 4,848,026 |
| 2021-01-13 | 2021-01-11 | 29.047 | 166,103 | +7,064 | 0.00% | 4,824,766 |
| 2021-01-12 | 2021-01-08 | 29.840 | 159,039 | -9,095 | 0.00% | 4,745,650 |
| 2021-01-07 | 2021-01-05 | 29.783 | 168,134 | -1,325 | 0.00% | 5,007,520 |
| 2021-01-06 | 2021-01-04 | 28.481 | 169,459 | +4,416 | 0.00% | 4,826,297 |
| 2021-01-04 | 2020-12-29 | 27.688 | 165,043 | +618 | 0.00% | 4,569,697 |
| 2020-12-30 | 2020-12-28 | 28.028 | 164,425 | -3,444 | 0.00% | 4,608,446 |
| 2020-12-29 | 2020-12-24 | 28.537 | 167,869 | +3,709 | 0.00% | 4,790,518 |
| 2020-12-28 | 2020-12-22 | 28.481 | 164,160 | +441 | 0.00% | 4,675,378 |
| 2020-12-23 | 2020-12-21 | 28.990 | 163,719 | +1,413 | 0.00% | 4,746,249 |
| 2020-12-22 | 2020-12-18 | 29.217 | 162,306 | +177 | 0.00% | 4,742,046 |
| 2020-12-21 | 2020-12-17 | 29.387 | 162,129 | +1,678 | 0.00% | 4,764,414 |
| 2020-12-17 | 2020-12-15 | 30.123 | 160,451 | -44,330 | 0.00% | 4,833,208 |
| 2020-12-15 | 2020-12-11 | 30.349 | 204,781 | +47,509 | 0.00% | 6,214,925 |
| 2020-12-14 | 2020-12-10 | 29.953 | 157,272 | -883 | 0.00% | 4,710,733 |
| 2020-12-11 | 2020-12-09 | 29.896 | 158,155 | +264 | 0.00% | 4,728,227 |
| 2020-12-10 | 2020-12-08 | 29.613 | 157,891 | +1,060 | 0.00% | 4,675,634 |
| 2020-12-09 | 2020-12-07 | 30.406 | 156,831 | -22,871 | 0.00% | 4,768,564 |
| 2020-12-04 | 2020-12-02 | 31.651 | 179,702 | -1,413 | 0.00% | 5,687,824 |
| 2020-12-03 | 2020-12-01 | 31.085 | 181,115 | -1,060 | 0.00% | 5,629,998 |
| 2020-12-02 | 2020-11-30 | 30.236 | 182,175 | +619 | 0.00% | 5,508,223 |
| 2020-12-01 | 2020-11-27 | 31.425 | 181,556 | +4,591 | 0.00% | 5,705,386 |
| 2020-11-30 | 2020-11-26 | 31.312 | 176,965 | +2,650 | 0.00% | 5,541,074 |
| 2020-11-27 | 2020-11-25 | 31.029 | 174,315 | -192,507 | 0.00% | 5,408,748 |
| 2020-11-26 | 2020-11-24 | 31.991 | 366,822 | -1,059 | 0.00% | 11,735,059 |
| 2020-11-25 | 2020-11-23 | 33.010 | 367,881 | -133,254 | 0.00% | 12,143,877 |
| 2020-11-24 | 2020-11-20 | 31.142 | 501,135 | -18,191 | 0.00% | 15,606,261 |
| 2020-11-23 | 2020-11-19 | 30.576 | 519,326 | +8,036 | 0.00% | 15,878,712 |
| 2020-11-20 | 2020-11-18 | 28.990 | 511,290 | +5,299 | 0.00% | 14,822,406 |
| 2020-11-19 | 2020-11-17 | 28.707 | 505,991 | +35,322 | 0.00% | 14,525,537 |
| 2020-11-18 | 2020-11-16 | 29.613 | 470,669 | +152,857 | 0.00% | 13,937,944 |
| 2020-11-17 | 2020-11-13 | 27.971 | 317,812 | +3,532 | 0.00% | 8,889,528 |
| 2020-11-12 | 2020-11-10 | 28.820 | 314,280 | -13,246 | 0.00% | 9,057,659 |
| 2020-11-11 | 2020-11-09 | 25.763 | 327,526 | +618 | 0.00% | 8,437,982 |
| 2020-11-10 | 2020-11-06 | 25.536 | 326,908 | +1,767 | 0.00% | 8,348,021 |
| 2020-11-09 | 2020-11-05 | 25.989 | 325,141 | +8,830 | 0.00% | 8,450,178 |
| 2020-11-04 | 2020-11-02 | 24.744 | 316,311 | +3,091 | 0.00% | 7,826,673 |
| 2020-11-03 | 2020-10-30 | 25.819 | 313,220 | -5,299 | 0.00% | 8,087,155 |
| 2020-11-02 | 2020-10-29 | 26.272 | 318,519 | +354 | 0.00% | 8,368,252 |
| 2020-10-30 | 2020-10-28 | 26.952 | 318,165 | +441 | 0.00% | 8,575,132 |
| 2020-10-29 | 2020-10-27 | 27.348 | 317,724 | -883 | 0.00% | 8,689,176 |
| 2020-10-22 | 2020-10-20 | 28.028 | 318,607 | -1,766 | 0.00% | 8,929,805 |
| 2020-10-19 | 2020-10-15 | 26.555 | 320,373 | +1,766 | 0.00% | 8,507,661 |
| 2020-10-16 | 2020-10-14 | 27.008 | 318,607 | +530 | 0.00% | 8,605,084 |
| 2020-10-15 | 2020-10-12 | 28.311 | 318,077 | +88 | 0.00% | 9,005,000 |
| 2020-10-14 | 2020-10-09 | 29.273 | 317,989 | -5,563 | 0.00% | 9,308,594 |
| 2020-10-09 | 2020-10-07 | 27.858 | 323,552 | -1,766 | 0.00% | 9,013,441 |
| 2020-10-08 | 2020-10-06 | 27.631 | 325,318 | +883 | 0.00% | 8,988,958 |
| 2020-10-06 | 2020-09-30 | 25.480 | 324,435 | +883 | 0.00% | 8,266,500 |
| 2020-09-30 | 2020-09-28 | 25.819 | 323,552 | +3,179 | 0.00% | 8,353,921 |
| 2020-09-28 | 2020-09-24 | 26.272 | 320,373 | +353 | 0.00% | 8,416,961 |
| 2020-09-25 | 2020-09-23 | 26.329 | 320,020 | +1,943 | 0.00% | 8,425,807 |
| 2020-09-24 | 2020-09-22 | 26.159 | 318,077 | +1,766 | 0.00% | 8,320,620 |
| 2020-09-18 | 2020-09-16 | 28.650 | 316,311 | -971 | 0.00% | 9,062,463 |
| 2020-09-17 | 2020-09-15 | 28.084 | 317,282 | +1,236 | 0.00% | 8,910,633 |
| 2020-09-16 | 2020-09-14 | 28.764 | 316,046 | -3,179 | 0.00% | 9,090,661 |
| 2020-09-15 | 2020-09-11 | 28.367 | 319,225 | -88 | 0.00% | 9,055,576 |
| 2020-09-14 | 2020-09-10 | 27.688 | 319,313 | +88 | 0.00% | 8,841,112 |
| 2020-09-11 | 2020-09-09 | 28.481 | 319,225 | -706 | 0.00% | 9,091,726 |
| 2020-09-10 | 2020-09-08 | 28.481 | 319,931 | -2,031 | 0.00% | 9,111,833 |
| 2020-09-09 | 2020-09-07 | 28.084 | 321,962 | -354 | 0.00% | 9,042,067 |
| 2020-09-08 | 2020-09-04 | 28.650 | 322,316 | +10,597 | 0.00% | 9,234,509 |
| 2020-09-07 | 2020-09-03 | 29.330 | 311,719 | -1,413 | 0.00% | 9,142,700 |
| 2020-09-04 | 2020-09-02 | 29.726 | 313,132 | +2,296 | 0.00% | 9,308,253 |
| 2020-09-03 | 2020-09-01 | 28.990 | 310,836 | -1,325 | 0.00% | 9,011,202 |
| 2020-09-02 | 2020-08-31 | 29.613 | 312,161 | +2,208 | 0.00% | 9,244,039 |
| 2020-09-01 | 2020-08-28 | 30.349 | 309,953 | +88 | 0.00% | 9,406,804 |
| 2020-08-31 | 2020-08-27 | 30.349 | 309,865 | -2,207 | 0.00% | 9,404,133 |
| 2020-08-28 | 2020-08-26 | 30.519 | 312,072 | +265 | 0.00% | 9,524,123 |
| 2020-08-26 | 2020-08-24 | 31.312 | 311,807 | -1,148 | 0.00% | 9,763,206 |
| 2020-08-25 | 2020-08-21 | 30.745 | 312,955 | -530 | 0.00% | 9,621,952 |
| 2020-08-24 | 2020-08-20 | 30.462 | 313,485 | +11,833 | 0.00% | 9,549,497 |
| 2020-08-21 | 2020-08-19 | 31.708 | 301,652 | -1,413 | 0.00% | 9,564,795 |
| 2020-08-20 | 2020-08-18 | 31.142 | 303,065 | -1,060 | 0.00% | 9,437,999 |
| 2020-08-19 | 2020-08-17 | 31.029 | 304,125 | +618 | 0.00% | 9,436,569 |
| 2020-08-14 | 2020-08-12 | 31.198 | 303,507 | -264 | 0.00% | 9,468,948 |
| 2020-08-13 | 2020-08-11 | 30.859 | 303,771 | -7,948 | 0.00% | 9,373,985 |
| 2020-08-12 | 2020-08-10 | 29.500 | 311,719 | +4,062 | 0.00% | 9,195,650 |
| 2020-08-11 | 2020-08-07 | 29.726 | 307,657 | +4,769 | 0.00% | 9,145,502 |
| 2020-08-10 | 2020-08-06 | 30.349 | 302,888 | -530 | 0.00% | 9,192,387 |
| 2020-08-06 | 2020-08-04 | 30.462 | 303,418 | +1,589 | 0.00% | 9,242,832 |
| 2020-08-05 | 2020-08-03 | 31.312 | 301,829 | -1,589 | 0.00% | 9,450,777 |
| 2020-08-04 | 2020-07-31 | 31.821 | 303,418 | -11,127 | 0.00% | 9,655,152 |
| 2020-08-03 | 2020-07-30 | 30.293 | 314,545 | -10,596 | 0.00% | 9,528,357 |
| 2020-07-31 | 2020-07-29 | 28.877 | 325,141 | +883 | 0.00% | 9,389,087 |
| 2020-07-30 | 2020-07-28 | 28.650 | 324,258 | -8,831 | 0.00% | 9,290,149 |
| 2020-07-28 | 2020-07-24 | 26.895 | 333,089 | -441 | 0.00% | 8,958,501 |
| 2020-07-27 | 2020-07-23 | 27.405 | 333,530 | -1,767 | 0.00% | 9,140,326 |
| 2020-07-24 | 2020-07-22 | 26.612 | 335,297 | +1,767 | 0.00% | 8,922,960 |
| 2020-07-23 | 2020-07-21 | 27.801 | 333,530 | -14,041 | 0.00% | 9,272,521 |
| 2020-07-22 | 2020-07-20 | 27.122 | 347,571 | +441 | 0.00% | 9,426,717 |
| 2020-07-21 | 2020-07-17 | 26.839 | 347,130 | -1,412 | 0.00% | 9,316,482 |
| 2020-07-20 | 2020-07-16 | 26.046 | 348,542 | +5,651 | 0.00% | 9,078,088 |
| 2020-07-17 | 2020-07-15 | 27.405 | 342,891 | -8,124 | 0.00% | 9,396,863 |
| 2020-07-16 | 2020-07-14 | 27.858 | 351,015 | -22,076 | 0.00% | 9,778,500 |
| 2020-07-15 | 2020-07-13 | 26.895 | 373,091 | -3,091 | 0.00% | 10,034,363 |
| 2020-07-14 | 2020-07-10 | 26.103 | 376,182 | +2,208 | 0.00% | 9,819,297 |
| 2020-07-13 | 2020-07-09 | 26.839 | 373,974 | -9,714 | 0.00% | 10,036,937 |
| 2020-07-10 | 2020-07-08 | 26.952 | 383,688 | -3,621 | 0.00% | 10,341,097 |
| 2020-07-09 | 2020-07-07 | 26.272 | 387,309 | +2,031 | 0.00% | 10,175,529 |
| 2020-07-08 | 2020-07-06 | 26.329 | 385,278 | +170,695 | 0.00% | 10,143,985 |
| 2020-07-07 | 2020-07-03 | 25.593 | 214,583 | +5,299 | 0.00% | 5,491,806 |
| 2020-07-06 | 2020-07-02 | 25.593 | 209,284 | -1,767 | 0.00% | 5,356,189 |
| 2020-07-02 | 2020-06-29 | 24.913 | 211,051 | +8,301 | 0.00% | 5,258,012 |
| 2020-06-30 | 2020-06-26 | 25.253 | 202,750 | +4,239 | 0.00% | 5,120,085 |
| 2020-06-26 | 2020-06-23 | 26.159 | 198,511 | -618 | 0.00% | 5,192,877 |
| 2020-06-24 | 2020-06-22 | 25.480 | 199,129 | +9,713 | 0.00% | 5,073,743 |
| 2020-06-23 | 2020-06-19 | 26.272 | 189,416 | +883 | 0.00% | 4,976,409 |
| 2020-06-22 | 2020-06-18 | 25.933 | 188,533 | +7,065 | 0.00% | 4,889,161 |
| 2020-06-19 | 2020-06-17 | 25.876 | 181,468 | +6,181 | 0.00% | 4,695,671 |
| 2020-06-17 | 2020-06-15 | 25.253 | 175,287 | +3,886 | 0.00% | 4,426,556 |
| 2020-06-16 | 2020-06-12 | 26.669 | 171,401 | +1,766 | 0.00% | 4,571,047 |
| 2020-06-15 | 2020-06-11 | 27.065 | 169,635 | +4,415 | 0.00% | 4,591,185 |
| 2020-06-12 | 2020-06-10 | 27.858 | 165,220 | +4,239 | 0.00% | 4,602,663 |
| 2020-06-11 | 2020-06-09 | 28.764 | 160,981 | -2,649 | 0.00% | 4,630,413 |
| 2020-06-09 | 2020-06-05 | 28.084 | 163,630 | -2,738 | 0.00% | 4,595,429 |
| 2020-06-08 | 2020-06-04 | 28.877 | 166,368 | -3,091 | 0.00% | 4,804,204 |
| 2020-06-05 | 2020-06-03 | 28.084 | 169,459 | -48,214 | 0.00% | 4,759,132 |
| 2020-06-04 | 2020-06-02 | 26.103 | 217,673 | -11,127 | 0.00% | 5,681,813 |
| 2020-06-03 | 2020-06-01 | 25.197 | 228,800 | -2,649 | 0.00% | 5,764,976 |
| 2020-06-02 | 2020-05-29 | 24.574 | 231,449 | -1,590 | 0.00% | 5,687,566 |
| 2020-06-01 | 2020-05-28 | 24.064 | 233,039 | -1,059 | 0.00% | 5,607,883 |
| 2020-05-26 | 2020-05-22 | 22.875 | 234,098 | -2,738 | 0.00% | 5,355,013 |
| 2020-05-25 | 2020-05-21 | 24.404 | 236,836 | +6,270 | 0.00% | 5,779,715 |
| 2020-05-22 | 2020-05-20 | 24.574 | 230,566 | +45,919 | 0.00% | 5,665,868 |
| 2020-05-21 | 2020-05-19 | 25.083 | 184,647 | -331,146 | 0.00% | 4,631,561 |
| 2020-05-20 | 2020-05-18 | 25.713 | 515,793 | -6,447 | 0.00% | 13,262,427 |
| 2020-05-19 | 2020-05-15 | 26.570 | 522,240 | +186,832 | 0.00% | 13,875,804 |
| 2020-05-18 | 2020-05-14 | 26.170 | 335,408 | +8,050 | 0.00% | 8,777,563 |
| 2020-05-15 | 2020-05-13 | 27.084 | 327,358 | -47,953 | 0.00% | 8,866,176 |
| 2020-05-14 | 2020-05-12 | 26.170 | 375,311 | +1,663 | 0.00% | 9,821,817 |
| 2020-05-13 | 2020-05-11 | 26.570 | 373,648 | +108,157 | 0.00% | 9,927,746 |
| 2020-05-12 | 2020-05-08 | 25.541 | 265,491 | +787 | 0.00% | 6,780,979 |
| 2020-05-11 | 2020-05-07 | 24.227 | 264,704 | +875 | 0.00% | 6,413,003 |
| 2020-05-08 | 2020-05-06 | 24.856 | 263,829 | +7,176 | 0.00% | 6,557,629 |
| 2020-05-07 | 2020-05-05 | 25.256 | 256,653 | +7,000 | 0.00% | 6,481,920 |
| 2020-05-06 | 2020-05-04 | 25.427 | 249,653 | -2,800 | 0.00% | 6,347,926 |
| 2020-05-05 | 2020-04-29 | 24.170 | 252,453 | -2,625 | 0.00% | 6,101,772 |
| 2020-05-04 | 2020-04-28 | 23.541 | 255,078 | +10,500 | 0.00% | 6,004,893 |
| 2020-04-29 | 2020-04-27 | 23.827 | 244,578 | +613 | 0.00% | 5,827,583 |
| 2020-04-27 | 2020-04-23 | 23.999 | 243,965 | +2,625 | 0.00% | 5,854,797 |
| 2020-04-23 | 2020-04-21 | 24.284 | 241,340 | -87 | 0.00% | 5,860,751 |
| 2020-04-22 | 2020-04-20 | 24.913 | 241,427 | +10,500 | 0.00% | 6,014,609 |
| 2020-04-21 | 2020-04-17 | 24.570 | 230,927 | -99,231 | 0.00% | 5,673,855 |
| 2020-04-20 | 2020-04-16 | 24.284 | 330,158 | -17,501 | 0.00% | 8,017,626 |
| 2020-04-17 | 2020-04-15 | 23.941 | 347,659 | +90,043 | 0.00% | 8,323,434 |
| 2020-04-16 | 2020-04-14 | 24.113 | 257,616 | -1,663 | 0.00% | 6,211,841 |
| 2020-04-15 | 2020-04-09 | 23.770 | 259,279 | +30,627 | 0.00% | 6,163,051 |
| 2020-04-14 | 2020-04-08 | 22.833 | 228,652 | -4,375 | 0.00% | 5,220,782 |
| 2020-04-09 | 2020-04-07 | 22.307 | 233,027 | +1,050 | 0.00% | 5,198,178 |
| 2020-04-08 | 2020-04-06 | 21.439 | 231,977 | +525 | 0.00% | 4,973,279 |
| 2020-04-06 | 2020-04-02 | 22.170 | 231,452 | +1,838 | 0.00% | 5,131,304 |
| 2020-04-03 | 2020-04-01 | 22.124 | 229,614 | +4,550 | 0.00% | 5,080,059 |
| 2020-04-02 | 2020-03-31 | 22.856 | 225,064 | -4,288 | 0.00% | 5,144,001 |
| 2020-03-31 | 2020-03-27 | 24.170 | 229,352 | +88 | 0.00% | 5,543,422 |
| 2020-03-30 | 2020-03-26 | 24.627 | 229,264 | -875 | 0.00% | 5,646,095 |
| 2020-03-27 | 2020-03-25 | 24.798 | 230,139 | -175 | 0.00% | 5,707,094 |
| 2020-03-26 | 2020-03-24 | 23.541 | 230,314 | -88 | 0.00% | 5,421,914 |
| 2020-03-25 | 2020-03-23 | 22.741 | 230,402 | +350 | 0.00% | 5,239,675 |
| 2020-03-24 | 2020-03-20 | 24.227 | 230,052 | +35,090 | 0.00% | 5,573,486 |
| 2020-03-23 | 2020-03-19 | 24.056 | 194,962 | -14,001 | 0.00% | 4,689,938 |
| 2020-03-20 | 2020-03-18 | 24.798 | 208,963 | -21,876 | 0.00% | 5,181,961 |
| 2020-03-19 | 2020-03-17 | 25.484 | 230,839 | -1,750 | 0.00% | 5,882,732 |
| 2020-03-18 | 2020-03-16 | 25.141 | 232,589 | -788 | 0.00% | 5,847,590 |
| 2020-03-17 | 2020-03-13 | 25.941 | 233,377 | -175 | 0.00% | 6,054,091 |
| 2020-03-16 | 2020-03-12 | 25.484 | 233,552 | -4,113 | 0.00% | 5,951,871 |
| 2020-03-12 | 2020-03-10 | 27.141 | 237,665 | -9,625 | 0.00% | 6,450,508 |
| 2020-03-11 | 2020-03-09 | 26.798 | 247,290 | +10,850 | 0.00% | 6,626,962 |
| 2020-03-10 | 2020-03-06 | 27.541 | 236,440 | +1,750 | 0.00% | 6,511,830 |
| 2020-03-09 | 2020-03-05 | 28.055 | 234,690 | -14,788 | 0.00% | 6,584,323 |
| 2020-03-06 | 2020-03-04 | 27.198 | 249,478 | -8,750 | 0.00% | 6,785,381 |
| 2020-03-04 | 2020-03-02 | 26.513 | 258,228 | +10,063 | 0.00% | 6,846,307 |
| 2020-03-02 | 2020-02-27 | 27.427 | 248,165 | +9,188 | 0.00% | 6,806,390 |
| 2020-02-28 | 2020-02-26 | 27.770 | 238,977 | -7,263 | 0.00% | 6,636,322 |
| 2020-02-27 | 2020-02-25 | 26.970 | 246,240 | -2,188 | 0.00% | 6,641,033 |
| 2020-02-26 | 2020-02-24 | 26.913 | 248,428 | +10,676 | 0.00% | 6,685,848 |
| 2020-02-25 | 2020-02-21 | 28.113 | 237,752 | +1,750 | 0.00% | 6,683,814 |
| 2020-02-24 | 2020-02-20 | 28.398 | 236,002 | -68,254 | 0.00% | 6,702,042 |
| 2020-02-21 | 2020-02-19 | 28.455 | 304,256 | +1,312 | 0.00% | 8,657,720 |
| 2020-02-20 | 2020-02-18 | 27.541 | 302,944 | +5,251 | 0.00% | 8,343,427 |
| 2020-02-19 | 2020-02-17 | 27.370 | 297,693 | +78,404 | 0.00% | 8,147,778 |
| 2020-02-17 | 2020-02-13 | 26.855 | 219,289 | -1,137 | 0.00% | 5,889,111 |
| 2020-02-14 | 2020-02-12 | 27.198 | 220,426 | +1,137 | 0.00% | 5,995,216 |
| 2020-02-12 | 2020-02-10 | 26.741 | 219,289 | -3,325 | 0.00% | 5,864,051 |
| 2020-02-11 | 2020-02-07 | 26.741 | 222,614 | +2,363 | 0.00% | 5,952,966 |
| 2020-02-10 | 2020-02-06 | 27.484 | 220,251 | +787 | 0.00% | 6,053,381 |
| 2020-02-07 | 2020-02-05 | 26.913 | 219,464 | -4,375 | 0.00% | 5,906,351 |
| 2020-02-06 | 2020-02-04 | 27.884 | 223,839 | -1,750 | 0.00% | 6,241,524 |
| 2020-02-05 | 2020-02-03 | 27.084 | 225,589 | -44,103 | 0.00% | 6,109,861 |
| 2020-02-04 | 2020-01-31 | 26.970 | 269,692 | -4,375 | 0.00% | 7,273,528 |
| 2020-02-03 | 2020-01-30 | 26.913 | 274,067 | +10,501 | 0.00% | 7,375,861 |
| 2020-01-31 | 2020-01-29 | 27.713 | 263,566 | +875 | 0.00% | 7,304,091 |
| 2020-01-30 | 2020-01-24 | 28.227 | 262,691 | -9,626 | 0.00% | 7,414,932 |
| 2020-01-29 | 2020-01-22 | 28.970 | 272,317 | +2,363 | 0.00% | 7,888,924 |
| 2020-01-23 | 2020-01-21 | 28.398 | 269,954 | +2,712 | 0.00% | 7,666,219 |
| 2020-01-22 | 2020-01-20 | 29.770 | 267,242 | -13,038 | 0.00% | 7,955,683 |
| 2020-01-21 | 2020-01-17 | 29.598 | 280,280 | +88 | 0.00% | 8,295,774 |
| 2020-01-20 | 2020-01-16 | 29.312 | 280,192 | +10,850 | 0.00% | 8,213,120 |
| 2020-01-17 | 2020-01-15 | 29.827 | 269,342 | -3,762 | 0.00% | 8,033,590 |
| 2020-01-16 | 2020-01-14 | 29.941 | 273,104 | +49,528 | 0.00% | 8,177,008 |
| 2020-01-15 | 2020-01-13 | 28.113 | 223,576 | +15,926 | 0.00% | 6,285,290 |
| 2020-01-14 | 2020-01-10 | 29.198 | 207,650 | +14,438 | 0.00% | 6,063,005 |
| 2020-01-13 | 2020-01-09 | 30.055 | 193,212 | +525 | 0.00% | 5,807,041 |
| 2020-01-10 | 2020-01-08 | 30.112 | 192,687 | +8,313 | 0.00% | 5,802,272 |
| 2020-01-09 | 2020-01-07 | 30.455 | 184,374 | -5,600 | 0.00% | 5,615,158 |
| 2020-01-08 | 2020-01-06 | 30.055 | 189,974 | +5,950 | 0.00% | 5,709,722 |
| 2020-01-07 | 2020-01-03 | 30.627 | 184,024 | -84,705 | 0.00% | 5,636,043 |
| 2020-01-06 | 2020-01-02 | 30.284 | 268,729 | +875 | 0.00% | 8,138,146 |
| 2020-01-03 | 2019-12-31 | 30.055 | 267,854 | +24,939 | 0.00% | 8,050,427 |
| 2019-12-30 | 2019-12-24 | 31.312 | 242,915 | +7,438 | 0.00% | 7,606,239 |
| 2019-12-27 | 2019-12-20 | 31.598 | 235,477 | -1,575 | 0.00% | 7,440,612 |
| 2019-12-23 | 2019-12-19 | 31.998 | 237,052 | +875 | 0.00% | 7,585,194 |
| 2019-12-20 | 2019-12-18 | 31.484 | 236,177 | -88 | 0.00% | 7,435,741 |
| 2019-12-19 | 2019-12-17 | 31.998 | 236,265 | +3,413 | 0.00% | 7,560,012 |
| 2019-12-18 | 2019-12-16 | 31.655 | 232,852 | -525 | 0.00% | 7,370,973 |
| 2019-12-17 | 2019-12-13 | 31.998 | 233,377 | -875 | 0.00% | 7,467,602 |
| 2019-12-16 | 2019-12-12 | 31.998 | 234,252 | +3,588 | 0.00% | 7,495,600 |
| 2019-12-13 | 2019-12-11 | 32.455 | 230,664 | +350 | 0.00% | 7,486,231 |
| 2019-12-10 | 2019-12-06 | 33.027 | 230,314 | -175 | 0.00% | 7,606,471 |
| 2019-12-06 | 2019-12-04 | 32.227 | 230,489 | -2,625 | 0.00% | 7,427,871 |
| 2019-12-05 | 2019-12-03 | 32.855 | 233,114 | -875 | 0.00% | 7,658,986 |
| 2019-12-04 | 2019-12-02 | 32.227 | 233,989 | +8,750 | 0.00% | 7,540,664 |
| 2019-12-03 | 2019-11-29 | 31.884 | 225,239 | +1,050 | 0.00% | 7,181,462 |
| 2019-12-02 | 2019-11-28 | 32.284 | 224,189 | +4,025 | 0.00% | 7,237,654 |
| 2019-11-29 | 2019-11-27 | 32.684 | 220,164 | +350 | 0.00% | 7,195,772 |
| 2019-11-28 | 2019-11-26 | 33.255 | 219,814 | +263 | 0.00% | 7,309,933 |
| 2019-11-27 | 2019-11-25 | 33.141 | 219,551 | -4,375 | 0.00% | 7,276,097 |
| 2019-11-25 | 2019-11-21 | 33.369 | 223,926 | -33,690 | 0.00% | 7,472,268 |
| 2019-11-21 | 2019-11-19 | 33.884 | 257,616 | -4,375 | 0.00% | 8,728,962 |
| 2019-11-20 | 2019-11-18 | 33.541 | 261,991 | -525 | 0.00% | 8,787,382 |
| 2019-11-19 | 2019-11-15 | 33.884 | 262,516 | -50,578 | 0.00% | 8,894,991 |
| 2019-11-18 | 2019-11-14 | 32.569 | 313,094 | +87,505 | 0.00% | 10,197,287 |
| 2019-11-15 | 2019-11-13 | 32.684 | 225,589 | -175 | 0.00% | 7,373,081 |
| 2019-11-14 | 2019-11-12 | 32.855 | 225,764 | -8,751 | 0.00% | 7,417,501 |
| 2019-11-13 | 2019-11-11 | 32.227 | 234,515 | -108,506 | 0.00% | 7,557,615 |
| 2019-11-12 | 2019-11-08 | 32.627 | 343,021 | +4,900 | 0.00% | 11,191,592 |
| 2019-11-11 | 2019-11-07 | 33.484 | 338,121 | -3,238 | 0.00% | 11,321,522 |
| 2019-11-08 | 2019-11-06 | 33.427 | 341,359 | -4,725 | 0.00% | 11,410,437 |
| 2019-11-07 | 2019-11-05 | 33.541 | 346,084 | -3,500 | 0.00% | 11,607,927 |
| 2019-11-06 | 2019-11-04 | 33.484 | 349,584 | +14,876 | 0.00% | 11,705,345 |
| 2019-11-05 | 2019-11-01 | 32.969 | 334,708 | -5,513 | 0.00% | 11,035,118 |
| 2019-11-04 | 2019-10-31 | 32.741 | 340,221 | -1,138 | 0.00% | 11,139,118 |
| 2019-11-01 | 2019-10-30 | 32.741 | 341,359 | +102,732 | 0.00% | 11,176,377 |
| 2019-10-31 | 2019-10-29 | 31.769 | 238,627 | +6,475 | 0.00% | 7,581,051 |
| 2019-10-30 | 2019-10-28 | 32.569 | 232,152 | +7,001 | 0.00% | 7,561,054 |
| 2019-10-29 | 2019-10-25 | 33.941 | 225,151 | +1,225 | 0.00% | 7,641,795 |
| 2019-10-28 | 2019-10-24 | 34.855 | 223,926 | +15,226 | 0.00% | 7,804,937 |
| 2019-10-25 | 2019-10-23 | 35.484 | 208,700 | +6,913 | 0.00% | 7,405,410 |
| 2019-10-24 | 2019-10-22 | 35.941 | 201,787 | -21,527 | 0.00% | 7,252,352 |
| 2019-10-23 | 2019-10-21 | 35.941 | 223,314 | +8,663 | 0.00% | 8,026,046 |
| 2019-10-22 | 2019-10-18 | 34.455 | 214,651 | +7,088 | 0.00% | 7,395,802 |
| 2019-10-21 | 2019-10-17 | 35.883 | 207,563 | +14,876 | 0.00% | 7,448,085 |
| 2019-10-18 | 2019-10-16 | 35.198 | 192,687 | +18,901 | 0.00% | 6,782,162 |
| 2019-10-17 | 2019-10-15 | 36.569 | 173,786 | -1,050 | 0.00% | 6,355,209 |
| 2019-10-16 | 2019-10-14 | 36.626 | 174,836 | -4,900 | 0.00% | 6,403,596 |
| 2019-10-15 | 2019-10-11 | 35.712 | 179,736 | -5,075 | 0.00% | 6,418,745 |
| 2019-10-14 | 2019-10-10 | 35.998 | 184,811 | -29,227 | 0.00% | 6,652,784 |
| 2019-10-11 | 2019-10-09 | 37.141 | 214,038 | -58,979 | 0.00% | 7,949,491 |
| 2019-10-10 | 2019-10-08 | 36.112 | 273,017 | +16,451 | 0.00% | 9,859,203 |
| 2019-10-09 | 2019-10-04 | 34.855 | 256,566 | +19,689 | 0.00% | 8,942,604 |
| 2019-10-08 | 2019-10-03 | 33.826 | 236,877 | +11,026 | 0.00% | 8,012,714 |
| 2019-10-04 | 2019-10-02 | 33.941 | 225,851 | +35,527 | 0.00% | 7,665,554 |
| 2019-10-03 | 2019-09-30 | 32.227 | 190,324 | 0.00% | 6,133,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy