History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 130,706,371 | +0 | 0.99% | 1,095,319,389 |
| 2025-10-13 | 2025-10-09 | 8.310 | 130,706,371 | +0 | 0.99% | 1,086,169,943 |
| 2025-10-10 | 2025-10-08 | 8.080 | 130,706,371 | -654,984 | 0.99% | 1,056,107,478 |
| 2025-10-09 | 2025-10-06 | 8.060 | 131,361,355 | +640,305 | 0.99% | 1,058,772,521 |
| 2025-10-08 | 2025-10-03 | 8.210 | 130,721,050 | +1,228,832 | 0.99% | 1,073,219,821 |
| 2025-10-06 | 2025-10-02 | 8.340 | 129,492,218 | -1,628,195 | 0.98% | 1,079,965,098 |
| 2025-10-03 | 2025-09-30 | 8.280 | 131,120,413 | +694,454 | 0.99% | 1,085,677,020 |
| 2025-10-02 | 2025-09-29 | 8.170 | 130,425,959 | +981,931 | 0.98% | 1,065,580,085 |
| 2025-09-30 | 2025-09-26 | 8.050 | 129,444,028 | +1,528,378 | 0.98% | 1,042,024,425 |
| 2025-09-29 | 2025-09-25 | 8.050 | 127,915,650 | +9,552 | 0.97% | 1,029,720,983 |
| 2025-09-26 | 2025-09-24 | 8.140 | 127,906,098 | +882,397 | 0.97% | 1,041,155,638 |
| 2025-09-25 | 2025-09-23 | 8.000 | 127,023,701 | -922,028 | 0.96% | 1,016,189,608 |
| 2025-09-24 | 2025-09-22 | 8.080 | 127,945,729 | -611,011 | 0.97% | 1,033,801,490 |
| 2025-09-23 | 2025-09-19 | 8.160 | 128,556,740 | +4,167,088 | 0.97% | 1,049,022,998 |
| 2025-09-22 | 2025-09-18 | 8.230 | 124,389,652 | -643,552 | 0.94% | 1,023,726,836 |
| 2025-09-19 | 2025-09-17 | 8.280 | 125,033,204 | -3,826,834 | 0.94% | 1,035,274,929 |
| 2025-09-18 | 2025-09-16 | 8.230 | 128,860,038 | +1,970,362 | 0.97% | 1,060,518,113 |
| 2025-09-17 | 2025-09-15 | 8.100 | 126,889,676 | -1,478,031 | 0.96% | 1,027,806,376 |
| 2025-09-16 | 2025-09-12 | 8.200 | 128,367,707 | +2,142,687 | 0.97% | 1,052,615,197 |
| 2025-09-15 | 2025-09-11 | 8.360 | 126,225,020 | +4,347,447 | 0.95% | 1,055,241,167 |
| 2025-09-12 | 2025-09-10 | 8.300 | 121,877,573 | +1,784,226 | 0.92% | 1,011,583,856 |
| 2025-09-11 | 2025-09-09 | 8.240 | 120,093,347 | -238,633 | 0.91% | 989,569,179 |
| 2025-09-10 | 2025-09-08 | 8.400 | 120,331,980 | +417,934 | 0.91% | 1,010,788,632 |
| 2025-09-09 | 2025-09-05 | 8.410 | 119,914,046 | -2,164,193 | 0.91% | 1,008,477,127 |
| 2025-09-08 | 2025-09-04 | 8.530 | 122,078,239 | -2,127,731 | 0.92% | 1,041,327,379 |
| 2025-09-05 | 2025-09-03 | 8.620 | 124,205,970 | -1,502,979 | 0.94% | 1,070,655,461 |
| 2025-09-04 | 2025-09-02 | 8.820 | 125,708,949 | +911,175 | 0.95% | 1,108,752,930 |
| 2025-09-03 | 2025-09-01 | 8.720 | 124,797,774 | +1,041,074 | 0.94% | 1,088,236,589 |
| 2025-09-02 | 2025-08-29 | 8.400 | 123,756,700 | -3,520,213 | 0.93% | 1,039,556,280 |
| 2025-09-01 | 2025-08-28 | 8.300 | 127,276,913 | -933,135 | 0.96% | 1,056,398,378 |
| 2025-08-29 | 2025-08-27 | 8.540 | 128,210,048 | +1,446,040 | 0.97% | 1,094,913,810 |
| 2025-08-28 | 2025-08-26 | 8.600 | 126,764,008 | +3,020,955 | 0.96% | 1,090,170,469 |
| 2025-08-27 | 2025-08-25 | 8.570 | 123,743,053 | -3,831,889 | 0.93% | 1,060,477,964 |
| 2025-08-26 | 2025-08-22 | 8.410 | 127,574,942 | +303,712 | 0.96% | 1,072,905,262 |
| 2025-08-25 | 2025-08-21 | 8.430 | 127,271,230 | -1,929,962 | 0.96% | 1,072,896,469 |
| 2025-08-22 | 2025-08-20 | 8.570 | 129,201,192 | -324,636 | 0.98% | 1,107,254,215 |
| 2025-08-21 | 2025-08-19 | 8.510 | 129,525,828 | -318,078 | 0.98% | 1,102,264,796 |
| 2025-08-20 | 2025-08-18 | 8.450 | 129,843,906 | +4,969,066 | 0.98% | 1,097,181,006 |
| 2025-08-19 | 2025-08-15 | 8.490 | 124,874,840 | -1,378,063 | 0.94% | 1,060,187,392 |
| 2025-08-18 | 2025-08-14 | 8.500 | 126,252,903 | +508,421 | 0.95% | 1,073,149,676 |
| 2025-08-15 | 2025-08-13 | 8.540 | 125,744,482 | +687,587 | 0.95% | 1,073,857,876 |
| 2025-08-14 | 2025-08-12 | 8.440 | 125,056,895 | +389,652 | 0.94% | 1,055,480,194 |
| 2025-08-13 | 2025-08-11 | 8.420 | 124,667,243 | +1,312,550 | 0.94% | 1,049,698,186 |
| 2025-08-12 | 2025-08-08 | 8.470 | 123,354,693 | +884,115 | 0.93% | 1,044,814,250 |
| 2025-08-11 | 2025-08-07 | 8.370 | 122,470,578 | +6,621,904 | 0.92% | 1,025,078,738 |
| 2025-08-08 | 2025-08-06 | 8.200 | 115,848,674 | -4,223,138 | 0.87% | 949,959,127 |
| 2025-08-07 | 2025-08-05 | 8.140 | 120,071,812 | +687,899 | 0.91% | 977,384,550 |
| 2025-08-06 | 2025-08-04 | 8.130 | 119,383,913 | +7,010,690 | 0.90% | 970,591,213 |
| 2025-08-05 | 2025-08-01 | 8.090 | 112,373,223 | +712,254 | 0.85% | 909,099,374 |
| 2025-08-04 | 2025-07-31 | 8.260 | 111,660,969 | -7,914,630 | 0.84% | 922,319,604 |
| 2025-08-01 | 2025-07-30 | 8.770 | 119,575,599 | -3,725,334 | 0.90% | 1,048,678,003 |
| 2025-07-31 | 2025-07-29 | 8.850 | 123,300,933 | +3,563,447 | 0.93% | 1,091,213,257 |
| 2025-07-30 | 2025-07-28 | 8.830 | 119,737,486 | -1,026,258 | 0.90% | 1,057,282,001 |
| 2025-07-29 | 2025-07-25 | 8.770 | 120,763,744 | +3,576,208 | 0.91% | 1,059,098,035 |
| 2025-07-28 | 2025-07-24 | 8.860 | 117,187,536 | +1,776,955 | 0.88% | 1,038,281,569 |
| 2025-07-25 | 2025-07-23 | 8.770 | 115,410,581 | -2,582,412 | 0.87% | 1,012,150,795 |
| 2025-07-24 | 2025-07-22 | 8.610 | 117,992,993 | +2,883,357 | 0.89% | 1,015,919,670 |
| 2025-07-23 | 2025-07-21 | 8.370 | 115,109,636 | +2,223,611 | 0.87% | 963,467,653 |
| 2025-07-22 | 2025-07-18 | 8.350 | 112,886,025 | +676,434 | 0.85% | 942,598,309 |
| 2025-07-21 | 2025-07-17 | 8.420 | 112,209,591 | +369,089 | 0.85% | 944,804,756 |
| 2025-07-18 | 2025-07-16 | 8.240 | 111,840,502 | -772,662 | 0.84% | 921,565,736 |
| 2025-07-17 | 2025-07-15 | 8.410 | 112,613,164 | -64,810 | 0.85% | 947,076,709 |
| 2025-07-16 | 2025-07-14 | 8.440 | 112,677,974 | +1,383,227 | 0.85% | 951,002,101 |
| 2025-07-15 | 2025-07-11 | 8.220 | 111,294,747 | +361,714 | 0.84% | 914,842,820 |
| 2025-07-14 | 2025-07-10 | 8.110 | 110,933,033 | -2,232,837 | 0.84% | 899,666,898 |
| 2025-07-11 | 2025-07-09 | 8.050 | 113,165,870 | -420,355 | 0.85% | 910,985,254 |
| 2025-07-10 | 2025-07-08 | 8.130 | 113,586,225 | +224,152 | 0.86% | 923,456,009 |
| 2025-07-09 | 2025-07-07 | 8.040 | 113,362,073 | -1,688,993 | 0.86% | 911,431,067 |
| 2025-07-08 | 2025-07-04 | 7.930 | 115,051,066 | +879,947 | 0.87% | 912,354,953 |
| 2025-07-07 | 2025-07-03 | 8.000 | 114,171,119 | -10,150,842 | 0.86% | 913,368,952 |
| 2025-07-04 | 2025-07-02 | 7.970 | 124,321,961 | +12,361,368 | 0.94% | 990,846,029 |
| 2025-07-03 | 2025-06-30 | 7.770 | 111,960,593 | +1,101,313 | 0.85% | 869,933,808 |
| 2025-07-02 | 2025-06-27 | 7.830 | 110,859,280 | -2,370,213 | 0.84% | 868,028,162 |
| 2025-06-30 | 2025-06-26 | 8.030 | 113,229,493 | -3,718,749 | 0.85% | 909,232,829 |
| 2025-06-27 | 2025-06-25 | 8.260 | 116,948,242 | -2,770,832 | 0.88% | 965,992,479 |
| 2025-06-26 | 2025-06-24 | 8.080 | 119,719,074 | -12,583,346 | 0.90% | 967,330,118 |
| 2025-06-25 | 2025-06-23 | 7.980 | 132,302,420 | +404,060 | 1.00% | 1,055,773,312 |
| 2025-06-24 | 2025-06-20 | 8.010 | 131,898,360 | +1,521,338 | 1.00% | 1,056,505,864 |
| 2025-06-23 | 2025-06-19 | 7.920 | 130,377,022 | -2,268,815 | 0.98% | 1,032,586,014 |
| 2025-06-20 | 2025-06-18 | 7.980 | 132,645,837 | -3,652,445 | 1.00% | 1,058,513,779 |
| 2025-06-19 | 2025-06-17 | 7.920 | 136,298,282 | -768,737 | 1.03% | 1,079,482,393 |
| 2025-06-18 | 2025-06-16 | 8.030 | 137,067,019 | +8,699,705 | 1.03% | 1,100,648,163 |
| 2025-06-17 | 2025-06-13 | 7.940 | 128,367,314 | -5,528,689 | 0.97% | 1,019,236,473 |
| 2025-06-16 | 2025-06-12 | 8.060 | 133,896,003 | -1,668,517 | 1.01% | 1,079,201,784 |
| 2025-06-13 | 2025-06-11 | 8.610 | 135,564,520 | +990,375 | 1.02% | 1,167,210,517 |
| 2025-06-12 | 2025-06-10 | 8.650 | 134,574,145 | -2,383,536 | 1.02% | 1,164,066,354 |
| 2025-06-11 | 2025-06-09 | 8.560 | 136,957,681 | -4,958,031 | 1.03% | 1,172,357,749 |
| 2025-06-10 | 2025-06-06 | 8.740 | 141,915,712 | -9,797,025 | 1.07% | 1,240,343,323 |
| 2025-06-09 | 2025-06-05 | 8.620 | 151,712,737 | -1,095,356 | 1.15% | 1,307,763,793 |
| 2025-06-06 | 2025-06-04 | 8.410 | 152,808,093 | -129,194 | 1.15% | 1,285,116,062 |
| 2025-06-05 | 2025-06-03 | 8.390 | 152,937,287 | +2,209,744 | 1.15% | 1,283,143,838 |
| 2025-06-04 | 2025-06-02 | 8.250 | 150,727,543 | -924,438 | 1.14% | 1,243,502,230 |
| 2025-06-03 | 2025-05-30 | 8.180 | 151,651,981 | -1,760,330 | 1.15% | 1,240,513,205 |
| 2025-06-02 | 2025-05-29 | 8.440 | 153,412,311 | -1,297,541 | 1.16% | 1,294,799,905 |
| 2025-05-30 | 2025-05-28 | 8.310 | 154,709,852 | -23,451 | 1.17% | 1,285,638,870 |
| 2025-05-29 | 2025-05-27 | 7.980 | 154,733,303 | +159,100 | 1.17% | 1,234,771,758 |
| 2025-05-28 | 2025-05-26 | 7.880 | 154,574,203 | +1,384,173 | 1.17% | 1,218,044,720 |
| 2025-05-27 | 2025-05-23 | 7.810 | 153,190,030 | +4,067,503 | 1.16% | 1,196,414,134 |
| 2025-05-26 | 2025-05-22 | 7.660 | 149,122,527 | +1,110,895 | 1.13% | 1,142,278,557 |
| 2025-05-23 | 2025-05-21 | 7.990 | 148,011,632 | -840,295 | 1.12% | 1,182,612,940 |
| 2025-05-22 | 2025-05-20 | 8.993 | 148,851,927 | -116,230 | 1.12% | 1,338,697,737 |
| 2025-05-21 | 2025-05-19 | 8.835 | 148,968,157 | +12,239,937 | 1.12% | 1,316,183,677 |
| 2025-05-20 | 2025-05-16 | 9.078 | 136,728,220 | -17,376 | 1.09% | 1,241,195,946 |
| 2025-05-19 | 2025-05-15 | 9.289 | 136,745,596 | +517,339 | 1.09% | 1,270,188,843 |
| 2025-05-16 | 2025-05-14 | 9.384 | 136,228,257 | -1,909,221 | 1.08% | 1,278,310,168 |
| 2025-05-15 | 2025-05-13 | 9.109 | 138,137,478 | +1,924,066 | 1.10% | 1,258,358,254 |
| 2025-05-14 | 2025-05-12 | 9.036 | 136,213,412 | -766,098 | 1.08% | 1,230,778,017 |
| 2025-05-13 | 2025-05-09 | 8.783 | 136,979,510 | -1,149,933 | 1.09% | 1,203,038,834 |
| 2025-05-12 | 2025-05-08 | 8.762 | 138,129,443 | +13,029,235 | 1.10% | 1,210,225,561 |
| 2025-05-09 | 2025-05-07 | 8.920 | 125,100,208 | +938,362 | 1.00% | 1,115,854,147 |
| 2025-05-08 | 2025-05-06 | 8.983 | 124,161,846 | -1,522,530 | 0.99% | 1,115,338,754 |
| 2025-05-07 | 2025-05-02 | 8.899 | 125,684,376 | -525,130 | 1.00% | 1,118,414,469 |
| 2025-05-06 | 2025-04-30 | 8.667 | 126,209,506 | -6,004,562 | 1.00% | 1,093,812,599 |
| 2025-05-02 | 2025-04-29 | 8.530 | 132,214,068 | +821,221 | 1.05% | 1,127,730,241 |
| 2025-04-30 | 2025-04-28 | 8.614 | 131,392,847 | -676,168 | 1.05% | 1,131,808,149 |
| 2025-04-29 | 2025-04-25 | 8.603 | 132,069,015 | +2,414,393 | 1.05% | 1,136,240,158 |
| 2025-04-28 | 2025-04-24 | 8.624 | 129,654,622 | -1,134,611 | 1.03% | 1,118,202,204 |
| 2025-04-25 | 2025-04-23 | 8.867 | 130,789,233 | -10,748,713 | 1.04% | 1,159,703,654 |
| 2025-04-24 | 2025-04-22 | 8.888 | 141,537,946 | -1,536,921 | 1.13% | 1,257,996,696 |
| 2025-04-23 | 2025-04-17 | 8.899 | 143,074,867 | -1,813,024 | 1.14% | 1,273,165,420 |
| 2025-04-22 | 2025-04-16 | 8.825 | 144,887,891 | +12,021,528 | 1.15% | 1,278,605,552 |
| 2025-04-17 | 2025-04-15 | 9.078 | 132,866,363 | -1,319,375 | 1.06% | 1,206,138,653 |
| 2025-04-16 | 2025-04-14 | 9.141 | 134,185,738 | -952,419 | 1.07% | 1,226,604,330 |
| 2025-04-15 | 2025-04-11 | 8.951 | 135,138,157 | +2,087,918 | 1.08% | 1,209,663,897 |
| 2025-04-14 | 2025-04-10 | 9.057 | 133,050,239 | -6,485,479 | 1.06% | 1,205,002,255 |
| 2025-04-11 | 2025-04-09 | 8.920 | 139,535,718 | -8,176,751 | 1.11% | 1,244,614,314 |
| 2025-04-10 | 2025-04-08 | 9.120 | 147,712,469 | +9,873,726 | 1.18% | 1,347,138,667 |
| 2025-04-09 | 2025-04-07 | 8.856 | 137,838,743 | +1,961,743 | 1.10% | 1,220,758,135 |
| 2025-04-08 | 2025-04-03 | 9.605 | 135,877,000 | -3,738,841 | 1.08% | 1,305,098,719 |
| 2025-04-07 | 2025-04-02 | 9.879 | 139,615,841 | -5,441,103 | 1.11% | 1,379,282,813 |
| 2025-04-03 | 2025-04-01 | 9.784 | 145,056,944 | +3,879 | 1.15% | 1,419,271,680 |
| 2025-04-02 | 2025-03-31 | 9.890 | 145,053,065 | -7,355 | 1.15% | 1,434,527,193 |
| 2025-04-01 | 2025-03-28 | 10.006 | 145,060,420 | +328,392 | 1.15% | 1,451,423,598 |
| 2025-03-31 | 2025-03-27 | 9.963 | 144,732,028 | -2,393,272 | 1.15% | 1,442,033,976 |
| 2025-03-28 | 2025-03-26 | 9.700 | 147,125,300 | -7,444,797 | 1.17% | 1,427,099,407 |
| 2025-03-27 | 2025-03-25 | 10.101 | 154,570,097 | -1,231,215 | 1.23% | 1,561,241,279 |
| 2025-03-26 | 2025-03-24 | 9.921 | 155,801,312 | -7,342,909 | 1.24% | 1,545,751,836 |
| 2025-03-25 | 2025-03-21 | 9.963 | 163,144,221 | -13,445,748 | 1.30% | 1,625,483,405 |
| 2025-03-24 | 2025-03-20 | 9.974 | 176,589,969 | -10,178,136 | 1.41% | 1,761,311,634 |
| 2025-03-21 | 2025-03-19 | 10.269 | 186,768,105 | -7,706,098 | 1.49% | 1,917,965,126 |
| 2025-03-20 | 2025-03-18 | 9.647 | 194,474,203 | -5,961,717 | 1.55% | 1,876,126,558 |
| 2025-03-19 | 2025-03-17 | 9.900 | 200,435,920 | -825,396 | 1.60% | 1,984,358,716 |
| 2025-03-18 | 2025-03-14 | 9.563 | 201,261,316 | -3,209,636 | 1.60% | 1,924,627,257 |
| 2025-03-17 | 2025-03-13 | 9.109 | 204,470,952 | +1,789,008 | 1.63% | 1,862,620,586 |
| 2025-03-14 | 2025-03-12 | 9.141 | 202,681,944 | -849,914 | 1.61% | 1,852,734,529 |
| 2025-03-13 | 2025-03-11 | 9.331 | 203,531,858 | +426,748 | 1.62% | 1,899,130,046 |
| 2025-03-12 | 2025-03-10 | 9.215 | 203,105,110 | -3,331,741 | 1.62% | 1,871,592,601 |
| 2025-03-11 | 2025-03-07 | 9.299 | 206,436,851 | +1,580,816 | 1.64% | 1,919,706,555 |
| 2025-03-10 | 2025-03-06 | 9.247 | 204,856,035 | -1,268,412 | 1.63% | 1,894,206,807 |
| 2025-03-07 | 2025-03-05 | 9.120 | 206,124,447 | +373,282 | 1.64% | 1,879,856,281 |
| 2025-03-06 | 2025-03-04 | 9.057 | 205,751,165 | -467,851 | 1.64% | 1,863,436,096 |
| 2025-03-05 | 2025-03-03 | 8.667 | 206,219,016 | +1,950,472 | 1.64% | 1,787,226,374 |
| 2025-03-04 | 2025-02-28 | 8.783 | 204,268,544 | +75,100 | 1.63% | 1,794,012,777 |
| 2025-03-03 | 2025-02-27 | 9.394 | 204,193,444 | -6,530,326 | 1.63% | 1,918,220,532 |
| 2025-02-28 | 2025-02-26 | 9.131 | 210,723,770 | -2,140,709 | 1.68% | 1,924,023,873 |
| 2025-02-27 | 2025-02-25 | 8.266 | 212,864,479 | +7,905,326 | 1.69% | 1,759,536,563 |
| 2025-02-26 | 2025-02-24 | 8.561 | 204,959,153 | -471,018 | 1.63% | 1,754,698,011 |
| 2025-02-25 | 2025-02-21 | 8.361 | 205,430,171 | -1,336,186 | 1.64% | 1,717,577,934 |
| 2025-02-24 | 2025-02-20 | 8.277 | 206,766,357 | +713,976 | 1.65% | 1,711,309,533 |
| 2025-02-21 | 2025-02-19 | 8.677 | 206,052,381 | +1,587,166 | 1.64% | 1,787,954,693 |
| 2025-02-20 | 2025-02-18 | 8.350 | 204,465,215 | +6,972,231 | 1.63% | 1,707,354,298 |
| 2025-02-19 | 2025-02-17 | 8.066 | 197,492,984 | +90,961 | 1.57% | 1,592,913,320 |
| 2025-02-18 | 2025-02-14 | 8.023 | 197,402,023 | +7,493,072 | 1.57% | 1,583,854,536 |
| 2025-02-17 | 2025-02-13 | 7.876 | 189,908,951 | +3,457,282 | 1.51% | 1,495,701,997 |
| 2025-02-14 | 2025-02-12 | 7.781 | 186,451,669 | +2,198,012 | 1.48% | 1,450,780,381 |
| 2025-02-13 | 2025-02-11 | 7.633 | 184,253,657 | +2,290,249 | 1.47% | 1,406,480,513 |
| 2025-02-12 | 2025-02-10 | 7.802 | 181,963,408 | +338,515 | 1.45% | 1,419,694,235 |
| 2025-02-11 | 2025-02-07 | 7.813 | 181,624,893 | +1,460,069 | 1.45% | 1,418,968,048 |
| 2025-02-10 | 2025-02-06 | 7.686 | 180,164,824 | +613,911 | 1.43% | 1,384,766,559 |
| 2025-02-07 | 2025-02-05 | 7.612 | 179,550,913 | -1,022,317 | 1.43% | 1,366,796,482 |
| 2025-02-06 | 2025-02-04 | 7.813 | 180,573,230 | -1,940,841 | 1.44% | 1,410,751,795 |
| 2025-02-05 | 2025-02-03 | 7.676 | 182,514,071 | -2,130,861 | 1.45% | 1,400,898,817 |
| 2025-02-04 | 2025-01-28 | 7.486 | 184,644,932 | -4,179,407 | 1.47% | 1,382,212,377 |
| 2025-02-03 | 2025-01-24 | 7.496 | 188,824,339 | -1,600,098 | 1.50% | 1,415,489,365 |
| 2025-01-27 | 2025-01-23 | 7.370 | 190,424,437 | +1,634,255 | 1.52% | 1,403,391,665 |
| 2025-01-24 | 2025-01-22 | 7.328 | 188,790,182 | -2,241,355 | 1.50% | 1,383,385,587 |
| 2025-01-23 | 2025-01-21 | 7.454 | 191,031,537 | -911,361 | 1.52% | 1,423,978,790 |
| 2025-01-22 | 2025-01-20 | 7.528 | 191,942,898 | -949,046 | 1.53% | 1,444,938,278 |
| 2025-01-21 | 2025-01-17 | 7.581 | 192,891,944 | -2,191,941 | 1.54% | 1,462,251,304 |
| 2025-01-20 | 2025-01-16 | 7.444 | 195,083,885 | -527,578 | 1.55% | 1,452,128,783 |
| 2025-01-17 | 2025-01-15 | 7.349 | 195,611,463 | +5,032,157 | 1.56% | 1,437,494,250 |
| 2025-01-16 | 2025-01-14 | 7.391 | 190,579,306 | -1,553,188 | 1.52% | 1,408,551,713 |
| 2025-01-15 | 2025-01-13 | 7.359 | 192,132,494 | +1,428,225 | 1.53% | 1,413,953,996 |
| 2025-01-14 | 2025-01-10 | 7.317 | 190,704,269 | +408,420 | 1.52% | 1,395,400,655 |
| 2025-01-13 | 2025-01-09 | 7.328 | 190,295,849 | +727,718 | 1.51% | 1,394,418,566 |
| 2025-01-10 | 2025-01-08 | 7.380 | 189,568,131 | +3,388,044 | 1.51% | 1,399,079,539 |
| 2025-01-09 | 2025-01-07 | 7.486 | 186,180,087 | +6,261,775 | 1.48% | 1,393,704,218 |
| 2025-01-08 | 2025-01-06 | 7.391 | 179,918,312 | -8,070,868 | 1.43% | 1,329,757,421 |
| 2025-01-07 | 2025-01-03 | 7.612 | 187,989,180 | +1,977,277 | 1.50% | 1,431,031,152 |
| 2025-01-06 | 2025-01-02 | 7.623 | 186,011,903 | -3,643,120 | 1.48% | 1,417,940,705 |
| 2025-01-03 | 2024-12-31 | 7.897 | 189,655,023 | -1,147,305 | 1.51% | 1,497,701,291 |
| 2025-01-02 | 2024-12-27 | 7.823 | 190,802,328 | -2,246,904 | 1.52% | 1,492,679,648 |
| 2024-12-30 | 2024-12-24 | 7.707 | 193,049,232 | -12,468,913 | 1.54% | 1,487,868,304 |
| 2024-12-27 | 2024-12-20 | 7.823 | 205,518,145 | +1,141,171 | 1.64% | 1,607,804,032 |
| 2024-12-23 | 2024-12-19 | 7.781 | 204,376,974 | +7,177,470 | 1.63% | 1,590,257,174 |
| 2024-12-20 | 2024-12-18 | 7.739 | 197,199,504 | +63,992 | 1.57% | 1,526,092,701 |
| 2024-12-19 | 2024-12-17 | 7.612 | 197,135,512 | -1,451,234 | 1.57% | 1,500,655,830 |
| 2024-12-18 | 2024-12-16 | 7.728 | 198,586,746 | -826,618 | 1.58% | 1,534,734,554 |
| 2024-12-17 | 2024-12-13 | 7.697 | 199,413,364 | -1,079,299 | 1.59% | 1,534,815,431 |
| 2024-12-16 | 2024-12-12 | 8.192 | 200,492,663 | +3,490,424 | 1.60% | 1,642,474,138 |
| 2024-12-13 | 2024-12-11 | 7.781 | 197,002,239 | +623,566 | 1.57% | 1,532,874,363 |
| 2024-12-12 | 2024-12-10 | 7.971 | 196,378,673 | +1,782,170 | 1.56% | 1,565,291,235 |
| 2024-12-11 | 2024-12-09 | 8.076 | 194,596,503 | +5,745,776 | 1.55% | 1,571,602,960 |
| 2024-12-10 | 2024-12-06 | 7.865 | 188,850,727 | +1,816,382 | 1.50% | 1,485,376,420 |
| 2024-12-09 | 2024-12-05 | 7.749 | 187,034,345 | +1,848,147 | 1.49% | 1,449,398,272 |
| 2024-12-06 | 2024-12-04 | 7.770 | 185,186,198 | +3,409,072 | 1.47% | 1,438,981,267 |
| 2024-12-05 | 2024-12-03 | 7.918 | 181,777,126 | -1,415,755 | 1.45% | 1,439,322,805 |
| 2024-12-04 | 2024-12-02 | 7.876 | 183,192,881 | +1,815,439 | 1.46% | 1,442,806,969 |
| 2024-12-03 | 2024-11-29 | 7.802 | 181,377,442 | -1,146,859 | 1.44% | 1,415,122,478 |
| 2024-12-02 | 2024-11-28 | 7.770 | 182,524,301 | -244,832 | 1.45% | 1,418,297,113 |
| 2024-11-29 | 2024-11-27 | 7.939 | 182,769,133 | +2,246,458 | 1.46% | 1,451,031,581 |
| 2024-11-28 | 2024-11-26 | 7.813 | 180,522,675 | -4,216,941 | 1.44% | 1,410,356,827 |
| 2024-11-27 | 2024-11-25 | 7.654 | 184,739,616 | -481,726 | 1.47% | 1,414,085,582 |
| 2024-11-26 | 2024-11-22 | 7.707 | 185,221,342 | -992,332 | 1.47% | 1,427,537,220 |
| 2024-11-25 | 2024-11-21 | 7.844 | 186,213,674 | +2,188,353 | 1.48% | 1,460,708,449 |
| 2024-11-22 | 2024-11-20 | 7.971 | 184,025,321 | -2,540,894 | 1.47% | 1,466,825,382 |
| 2024-11-21 | 2024-11-19 | 8.013 | 186,566,215 | +2,295,284 | 1.49% | 1,494,946,429 |
| 2024-11-20 | 2024-11-18 | 7.960 | 184,270,931 | -2,542,159 | 1.47% | 1,466,840,251 |
| 2024-11-19 | 2024-11-15 | 8.066 | 186,813,090 | +800,273 | 1.49% | 1,506,772,815 |
| 2024-11-18 | 2024-11-14 | 8.097 | 186,012,817 | -2,585,947 | 1.48% | 1,506,201,677 |
| 2024-11-15 | 2024-11-13 | 8.393 | 188,598,764 | -56,809 | 1.50% | 1,582,817,878 |
| 2024-11-14 | 2024-11-12 | 8.466 | 188,655,573 | -4,152,130 | 1.50% | 1,597,218,093 |
| 2024-11-13 | 2024-11-11 | 9.088 | 192,807,703 | -2,683,387 | 1.53% | 1,752,308,968 |
| 2024-11-12 | 2024-11-08 | 9.131 | 195,491,090 | -3,074,123 | 1.56% | 1,784,941,130 |
| 2024-11-11 | 2024-11-07 | 9.078 | 198,565,213 | +3,202,637 | 1.58% | 1,802,541,841 |
| 2024-11-08 | 2024-11-06 | 8.614 | 195,362,576 | -4,414,913 | 1.56% | 1,682,838,606 |
| 2024-11-07 | 2024-11-05 | 9.004 | 199,777,489 | -393,866 | 1.59% | 1,798,802,398 |
| 2024-11-06 | 2024-11-04 | 8.456 | 200,171,355 | -1,969,141 | 1.59% | 1,692,603,888 |
| 2024-11-05 | 2024-11-01 | 8.403 | 202,140,496 | -2,670,879 | 1.61% | 1,698,598,301 |
| 2024-11-04 | 2024-10-31 | 8.551 | 204,811,375 | -2,500,761 | 1.63% | 1,751,273,453 |
| 2024-11-01 | 2024-10-30 | 8.709 | 207,312,136 | -1,239,686 | 1.65% | 1,805,443,120 |
| 2024-10-31 | 2024-10-29 | 8.899 | 208,551,822 | +2,211,054 | 1.66% | 1,855,818,381 |
| 2024-10-30 | 2024-10-28 | 8.983 | 206,340,768 | +2,100,164 | 1.64% | 1,853,547,305 |
| 2024-10-29 | 2024-10-25 | 8.719 | 204,240,604 | +2,019,335 | 1.63% | 1,780,847,097 |
| 2024-10-28 | 2024-10-24 | 8.804 | 202,221,269 | +2,891,219 | 1.61% | 1,780,296,524 |
| 2024-10-25 | 2024-10-23 | 8.972 | 199,330,050 | -4,306,050 | 1.59% | 1,788,468,818 |
| 2024-10-24 | 2024-10-22 | 8.899 | 203,636,100 | +6,567,102 | 1.62% | 1,812,075,358 |
| 2024-10-23 | 2024-10-21 | 8.856 | 197,068,998 | -7,779,739 | 1.57% | 1,745,326,293 |
| 2024-10-22 | 2024-10-18 | 9.015 | 204,848,737 | +163,023 | 1.63% | 1,846,623,858 |
| 2024-10-21 | 2024-10-17 | 8.783 | 204,685,714 | +942,785 | 1.63% | 1,797,676,622 |
| 2024-10-18 | 2024-10-16 | 8.762 | 203,742,929 | -14,724 | 1.62% | 1,785,100,230 |
| 2024-10-17 | 2024-10-15 | 8.993 | 203,757,653 | +333,566 | 1.62% | 1,832,491,621 |
| 2024-10-16 | 2024-10-14 | 9.363 | 203,424,087 | -12,941,219 | 1.62% | 1,904,558,769 |
| 2024-10-15 | 2024-10-10 | 9.890 | 216,365,306 | -1,412,967 | 1.72% | 2,139,781,846 |
| 2024-10-14 | 2024-10-09 | 9.573 | 217,778,273 | -1,639,045 | 1.73% | 2,084,872,183 |
| 2024-10-10 | 2024-10-08 | 9.890 | 219,417,318 | -2,592,876 | 1.75% | 2,169,965,242 |
| 2024-10-09 | 2024-10-07 | 11.007 | 222,010,194 | -3,916,531 | 1.77% | 2,443,725,676 |
| 2024-10-08 | 2024-10-04 | 10.902 | 225,926,725 | -6,409,288 | 1.80% | 2,463,015,714 |
| 2024-10-07 | 2024-10-03 | 10.902 | 232,336,013 | +13,927,484 | 1.85% | 2,532,888,709 |
| 2024-10-04 | 2024-10-02 | 11.408 | 218,408,529 | +12,791,829 | 1.74% | 2,491,586,055 |
| 2024-10-03 | 2024-09-30 | 11.028 | 205,616,700 | -8,937,290 | 1.64% | 2,267,613,878 |
| 2024-10-02 | 2024-09-27 | 10.691 | 214,553,990 | -2,888,691 | 1.71% | 2,293,789,642 |
| 2024-09-30 | 2024-09-26 | 9.858 | 217,442,681 | -6,884,681 | 1.73% | 2,143,559,001 |
| 2024-09-27 | 2024-09-25 | 8.983 | 224,327,362 | -1,152,258 | 1.79% | 2,015,119,849 |
| 2024-09-26 | 2024-09-24 | 8.941 | 225,479,620 | +15,838,631 | 1.80% | 2,015,961,266 |
| 2024-09-25 | 2024-09-23 | 8.477 | 209,640,989 | -2,393,995 | 1.67% | 1,777,097,621 |
| 2024-09-24 | 2024-09-20 | 8.424 | 212,034,984 | +517,567 | 1.69% | 1,786,213,379 |
| 2024-09-23 | 2024-09-19 | 8.350 | 211,517,417 | +1,723,808 | 1.68% | 1,766,242,590 |
| 2024-09-20 | 2024-09-17 | 8.255 | 209,793,609 | +2,124,374 | 1.67% | 1,731,940,839 |
| 2024-09-19 | 2024-09-16 | 8.287 | 207,669,235 | +3,975,153 | 1.65% | 1,720,971,769 |
| 2024-09-17 | 2024-09-13 | 8.055 | 203,694,082 | -2,913,773 | 1.62% | 1,640,781,713 |
| 2024-09-16 | 2024-09-12 | 8.361 | 206,607,855 | +2,891,901 | 1.64% | 1,727,424,413 |
| 2024-09-13 | 2024-09-11 | 8.466 | 203,715,954 | +1,873,344 | 1.62% | 1,724,724,070 |
| 2024-09-12 | 2024-09-10 | 8.614 | 201,842,610 | +300,415 | 1.61% | 1,738,657,134 |
| 2024-09-11 | 2024-09-09 | 8.730 | 201,542,195 | -106,549 | 1.60% | 1,759,443,633 |
| 2024-09-10 | 2024-09-05 | 8.972 | 201,648,744 | -1,589,539 | 1.61% | 1,809,273,067 |
| 2024-09-09 | 2024-09-04 | 8.930 | 203,238,283 | +1,364,248 | 1.62% | 1,814,963,788 |
| 2024-09-05 | 2024-09-03 | 8.909 | 201,874,035 | -1,671,217 | 1.61% | 1,798,523,884 |
| 2024-09-04 | 2024-09-02 | 9.015 | 203,545,252 | -211,548 | 1.62% | 1,834,873,498 |
| 2024-09-03 | 2024-08-30 | 9.447 | 203,756,800 | +3,822,296 | 1.62% | 1,924,860,046 |
| 2024-09-02 | 2024-08-29 | 9.373 | 199,934,504 | -970,806 | 1.59% | 1,873,995,517 |
| 2024-08-30 | 2024-08-28 | 9.415 | 200,905,310 | +5,858,608 | 1.60% | 1,891,567,795 |
| 2024-08-29 | 2024-08-27 | 9.542 | 195,046,702 | -9,777,920 | 1.55% | 1,861,085,080 |
| 2024-08-28 | 2024-08-26 | 9.109 | 204,824,622 | -400,554 | 1.63% | 1,865,842,329 |
| 2024-08-27 | 2024-08-23 | 9.173 | 205,225,176 | -1,000,535 | 1.63% | 1,882,473,739 |
| 2024-08-26 | 2024-08-22 | 9.373 | 206,225,711 | -794,271 | 1.64% | 1,932,963,296 |
| 2024-08-23 | 2024-08-21 | 9.363 | 207,019,982 | -5,100,977 | 1.65% | 1,938,225,349 |
| 2024-08-22 | 2024-08-20 | 9.457 | 212,120,959 | -4,614,214 | 1.69% | 2,006,111,474 |
| 2024-08-21 | 2024-08-19 | 9.816 | 216,735,173 | -494,039 | 1.73% | 2,127,443,890 |
| 2024-08-20 | 2024-08-16 | 9.995 | 217,229,212 | -907,523 | 1.73% | 2,171,228,850 |
| 2024-08-19 | 2024-08-15 | 9.647 | 218,136,735 | -2,632,739 | 1.74% | 2,104,403,132 |
| 2024-08-16 | 2024-08-14 | 9.626 | 220,769,474 | +1,419,470 | 1.76% | 2,125,146,320 |
| 2024-08-15 | 2024-08-13 | 9.626 | 219,350,004 | -1,587,741 | 1.75% | 2,111,482,377 |
| 2024-08-14 | 2024-08-12 | 9.805 | 220,937,745 | +1,366,642 | 1.76% | 2,166,366,357 |
| 2024-08-13 | 2024-08-09 | 10.016 | 219,571,103 | -1,639,688 | 1.75% | 2,199,266,332 |
| 2024-08-12 | 2024-08-08 | 10.101 | 221,210,791 | +2,017,387 | 1.76% | 2,234,348,202 |
| 2024-08-09 | 2024-08-07 | 10.122 | 219,193,404 | -690,729 | 1.75% | 2,218,593,576 |
| 2024-08-08 | 2024-08-06 | 10.048 | 219,884,133 | -2,346,853 | 1.75% | 2,209,356,653 |
| 2024-08-07 | 2024-08-05 | 10.491 | 222,230,986 | +42,448 | 1.77% | 2,331,345,989 |
| 2024-08-06 | 2024-08-02 | 10.185 | 222,188,538 | +507,620 | 1.77% | 2,262,964,884 |
| 2024-08-05 | 2024-08-01 | 9.900 | 221,680,918 | -6,045,501 | 1.76% | 2,194,688,765 |
| 2024-08-02 | 2024-07-31 | 10.027 | 227,726,419 | -1,315,169 | 1.81% | 2,283,352,545 |
| 2024-08-01 | 2024-07-30 | 9.710 | 229,041,588 | -1,244,897 | 1.82% | 2,224,093,358 |
| 2024-07-31 | 2024-07-29 | 9.900 | 230,286,485 | -1,496,861 | 1.83% | 2,279,885,729 |
| 2024-07-30 | 2024-07-26 | 10.132 | 231,783,346 | +1,562,275 | 1.85% | 2,348,468,031 |
| 2024-07-29 | 2024-07-25 | 10.016 | 230,221,071 | -4,357,436 | 1.83% | 2,305,938,457 |
| 2024-07-26 | 2024-07-24 | 9.995 | 234,578,507 | +198,522 | 1.87% | 2,344,636,881 |
| 2024-07-25 | 2024-07-23 | 10.533 | 234,379,985 | -479,341 | 1.87% | 2,468,681,413 |
| 2024-07-24 | 2024-07-22 | 10.691 | 234,859,326 | -601,857 | 1.87% | 2,510,873,321 |
| 2024-07-23 | 2024-07-19 | 10.543 | 235,461,183 | -1,029,210 | 1.87% | 2,482,552,026 |
| 2024-07-22 | 2024-07-18 | 10.775 | 236,490,393 | -863,019 | 1.88% | 2,548,258,231 |
| 2024-07-19 | 2024-07-17 | 10.501 | 237,353,412 | +405,160 | 1.89% | 2,492,492,468 |
| 2024-07-18 | 2024-07-16 | 10.238 | 236,948,252 | -6,100,827 | 1.89% | 2,425,782,039 |
| 2024-07-17 | 2024-07-15 | 10.290 | 243,049,079 | -2,043,197 | 1.93% | 2,501,052,651 |
| 2024-07-16 | 2024-07-12 | 10.533 | 245,092,276 | +155,670 | 1.95% | 2,581,512,011 |
| 2024-07-15 | 2024-07-11 | 10.311 | 244,936,606 | -5,611,702 | 1.95% | 2,525,640,816 |
| 2024-07-12 | 2024-07-10 | 10.164 | 250,548,308 | +3,016,053 | 1.99% | 2,546,522,660 |
| 2024-07-11 | 2024-07-09 | 9.985 | 247,532,255 | +1,431,044 | 1.97% | 2,471,501,135 |
| 2024-07-10 | 2024-07-08 | 9.879 | 246,101,211 | -2,673,355 | 1.96% | 2,431,265,450 |
| 2024-07-09 | 2024-07-05 | 10.016 | 248,774,566 | -1,077,080 | 1.98% | 2,491,773,825 |
| 2024-07-08 | 2024-07-04 | 9.942 | 249,851,646 | -2,691,656 | 1.99% | 2,484,122,134 |
| 2024-07-05 | 2024-07-03 | 10.122 | 252,543,302 | -3,524,167 | 2.01% | 2,556,148,758 |
| 2024-07-04 | 2024-07-02 | 9.932 | 256,067,469 | -2,577,935 | 2.04% | 2,543,222,450 |
| 2024-07-03 | 2024-06-28 | 9.700 | 258,645,404 | +3,051,296 | 2.06% | 2,508,832,286 |
| 2024-07-02 | 2024-06-27 | 9.942 | 255,594,108 | -3,956,943 | 2.03% | 2,541,215,923 |
| 2024-06-28 | 2024-06-26 | 10.079 | 259,551,051 | -3,205,518 | 2.07% | 2,616,132,409 |
| 2024-06-27 | 2024-06-25 | 9.647 | 262,756,569 | -3,337,705 | 2.09% | 2,534,858,453 |
| 2024-06-26 | 2024-06-24 | 9.542 | 266,094,274 | +282,334 | 2.12% | 2,539,002,598 |
| 2024-06-25 | 2024-06-21 | 9.247 | 265,811,940 | -512,445 | 2.12% | 2,457,837,213 |
| 2024-06-24 | 2024-06-20 | 9.278 | 266,324,385 | +3,082,664 | 2.12% | 2,470,999,411 |
| 2024-06-21 | 2024-06-19 | 9.616 | 263,241,721 | +6,147 | 2.10% | 2,531,212,443 |
| 2024-06-20 | 2024-06-18 | 9.531 | 263,235,574 | -5,828,454 | 2.10% | 2,508,950,237 |
| 2024-06-19 | 2024-06-17 | 9.626 | 269,064,028 | +4,867,480 | 2.14% | 2,590,033,933 |
| 2024-06-18 | 2024-06-14 | 9.732 | 264,196,548 | -4,570,254 | 2.10% | 2,571,034,337 |
| 2024-06-17 | 2024-06-13 | 9.816 | 268,766,802 | +4,485,967 | 2.14% | 2,638,179,502 |
| 2024-06-14 | 2024-06-12 | 9.721 | 264,280,835 | -2,990,971 | 2.10% | 2,569,068,169 |
| 2024-06-13 | 2024-06-11 | 9.911 | 267,271,806 | -4,210,063 | 2.13% | 2,648,866,304 |
| 2024-06-12 | 2024-06-07 | 10.206 | 271,481,869 | -9,631,089 | 2.16% | 2,770,736,492 |
| 2024-06-11 | 2024-06-06 | 10.417 | 281,112,958 | +1,300,228 | 2.24% | 2,928,308,624 |
| 2024-06-07 | 2024-06-05 | 10.311 | 279,812,730 | -4,571,762 | 2.23% | 2,885,262,694 |
| 2024-06-06 | 2024-06-04 | 10.512 | 284,384,492 | -1,776,207 | 2.26% | 2,989,372,982 |
| 2024-06-05 | 2024-06-03 | 10.459 | 286,160,699 | -2,602,370 | 2.28% | 2,992,958,514 |
| 2024-06-04 | 2024-05-31 | 10.417 | 288,763,069 | +20,300,952 | 2.30% | 3,007,998,604 |
| 2024-06-03 | 2024-05-30 | 10.670 | 268,462,117 | +574,700 | 2.14% | 2,864,458,667 |
| 2024-05-31 | 2024-05-29 | 10.902 | 267,887,417 | +7,619,791 | 2.13% | 2,920,464,224 |
| 2024-05-30 | 2024-05-28 | 11.092 | 260,267,626 | -8,627,781 | 2.07% | 2,886,788,240 |
| 2024-05-29 | 2024-05-27 | 11.049 | 268,895,407 | -1,051,472 | 2.14% | 2,971,144,019 |
| 2024-05-28 | 2024-05-24 | 10.923 | 269,946,879 | +697,716 | 2.15% | 2,948,608,432 |
| 2024-05-27 | 2024-05-23 | 11.197 | 269,249,163 | +59,719,584 | 2.14% | 3,014,795,897 |
| 2024-05-24 | 2024-05-22 | 11.302 | 209,529,579 | +28,145 | 1.67% | 2,368,204,285 |
| 2024-05-23 | 2024-05-21 | 12.366 | 209,501,434 | +518,257 | 1.67% | 2,590,637,948 |
| 2024-05-22 | 2024-05-20 | 12.760 | 208,983,177 | -22,394,219 | 1.66% | 2,666,558,752 |
| 2024-05-21 | 2024-05-17 | 12.672 | 231,377,396 | +206,294 | 1.91% | 2,932,045,921 |
| 2024-05-20 | 2024-05-16 | 12.366 | 231,171,102 | -10,602,916 | 1.91% | 2,858,599,189 |
| 2024-05-17 | 2024-05-14 | 12.256 | 241,774,018 | +26,620,096 | 2.00% | 2,963,254,346 |
| 2024-05-16 | 2024-05-13 | 12.431 | 215,153,922 | -6,445,755 | 1.78% | 2,674,661,817 |
| 2024-05-14 | 2024-05-10 | 12.388 | 221,599,677 | -121,177 | 1.83% | 2,745,091,527 |
| 2024-05-13 | 2024-05-09 | 12.519 | 221,720,854 | +19,213,901 | 1.83% | 2,775,708,443 |
| 2024-05-10 | 2024-05-08 | 12.037 | 202,506,953 | -11,990,569 | 1.67% | 2,437,664,337 |
| 2024-05-09 | 2024-05-07 | 12.519 | 214,497,522 | +8,492,979 | 1.77% | 2,685,280,037 |
| 2024-05-08 | 2024-05-06 | 12.497 | 206,004,543 | +1,764,906 | 1.70% | 2,574,448,338 |
| 2024-05-07 | 2024-05-03 | 12.410 | 204,239,637 | +837,795 | 1.69% | 2,534,512,070 |
| 2024-05-06 | 2024-05-02 | 12.300 | 203,401,842 | +70,160 | 1.68% | 2,501,856,938 |
| 2024-05-03 | 2024-04-30 | 12.037 | 203,331,682 | -498,340 | 1.68% | 2,447,591,959 |
| 2024-05-02 | 2024-04-29 | 12.213 | 203,830,022 | -6,017,552 | 1.68% | 2,489,279,286 |
| 2024-04-30 | 2024-04-26 | 11.972 | 209,847,574 | +3,191,337 | 1.73% | 2,512,248,260 |
| 2024-04-29 | 2024-04-25 | 11.731 | 206,656,237 | -1,057,821 | 1.71% | 2,424,290,065 |
| 2024-04-26 | 2024-04-24 | 11.731 | 207,714,058 | +504,831 | 1.72% | 2,436,699,393 |
| 2024-04-25 | 2024-04-23 | 11.534 | 207,209,227 | +2,242,066 | 1.71% | 2,389,961,918 |
| 2024-04-24 | 2024-04-22 | 11.359 | 204,967,161 | +3,985,849 | 1.69% | 2,328,214,119 |
| 2024-04-23 | 2024-04-19 | 10.987 | 200,981,312 | -3,323,251 | 1.66% | 2,208,160,664 |
| 2024-04-22 | 2024-04-18 | 10.965 | 204,304,563 | +5,119,985 | 1.69% | 2,240,201,415 |
| 2024-04-19 | 2024-04-17 | 10.812 | 199,184,578 | -6,289,205 | 1.65% | 2,153,544,914 |
| 2024-04-18 | 2024-04-16 | 10.965 | 205,473,783 | -372,380 | 1.70% | 2,253,021,923 |
| 2024-04-17 | 2024-04-15 | 11.271 | 205,846,163 | +5,528,674 | 1.70% | 2,320,177,870 |
| 2024-04-16 | 2024-04-12 | 11.315 | 200,317,489 | -3,411,132 | 1.66% | 2,266,630,277 |
| 2024-04-15 | 2024-04-11 | 11.775 | 203,728,621 | -1,248,617 | 1.68% | 2,398,863,830 |
| 2024-04-12 | 2024-04-10 | 11.862 | 204,977,238 | -10,801,851 | 1.69% | 2,431,510,775 |
| 2024-04-11 | 2024-04-09 | 11.972 | 215,779,089 | +3,208,522 | 1.78% | 2,583,259,032 |
| 2024-04-10 | 2024-04-08 | 11.578 | 212,570,567 | -6,976,561 | 1.76% | 2,461,104,633 |
| 2024-04-09 | 2024-04-05 | 12.278 | 219,547,128 | -2,329,633 | 1.81% | 2,695,640,027 |
| 2024-04-08 | 2024-04-03 | 12.453 | 221,876,761 | +1,033,915 | 1.83% | 2,763,092,085 |
| 2024-04-05 | 2024-04-02 | 12.716 | 220,842,846 | -438,547 | 1.82% | 2,808,217,508 |
| 2024-04-03 | 2024-03-28 | 12.606 | 221,281,393 | -7,955,630 | 1.83% | 2,789,578,937 |
| 2024-04-02 | 2024-03-27 | 12.541 | 229,237,023 | +5,957,812 | 1.89% | 2,874,819,995 |
| 2024-03-28 | 2024-03-26 | 12.869 | 223,279,211 | -9,476,864 | 1.84% | 2,873,405,309 |
| 2024-03-27 | 2024-03-25 | 12.716 | 232,756,075 | +9,265,329 | 1.92% | 2,959,705,043 |
| 2024-03-26 | 2024-03-22 | 12.628 | 223,490,746 | -38,156,169 | 1.85% | 2,822,322,469 |
| 2024-03-25 | 2024-03-21 | 13.110 | 261,646,915 | +20,756,174 | 2.16% | 3,430,154,769 |
| 2024-03-22 | 2024-03-20 | 12.869 | 240,890,741 | +423,079 | 1.99% | 3,100,050,072 |
| 2024-03-21 | 2024-03-19 | 13.110 | 240,467,662 | +344,771 | 1.99% | 3,152,497,699 |
| 2024-03-20 | 2024-03-18 | 13.460 | 240,122,891 | +2,504,232 | 1.98% | 3,232,064,018 |
| 2024-03-19 | 2024-03-15 | 13.438 | 237,618,659 | -1,347,651 | 1.96% | 3,193,156,371 |
| 2024-03-18 | 2024-03-14 | 13.701 | 238,966,310 | -951,566 | 1.97% | 3,274,027,219 |
| 2024-03-15 | 2024-03-13 | 14.292 | 239,917,876 | +2,599,256 | 1.98% | 3,428,838,769 |
| 2024-03-14 | 2024-03-12 | 14.182 | 237,318,620 | -7,768,941 | 1.96% | 3,365,720,866 |
| 2024-03-13 | 2024-03-11 | 13.526 | 245,087,561 | +2,599,572 | 2.03% | 3,314,980,820 |
| 2024-03-12 | 2024-03-08 | 13.088 | 242,487,989 | +6,597,530 | 2.00% | 3,173,676,754 |
| 2024-03-11 | 2024-03-07 | 13.197 | 235,890,459 | -2,026,115 | 1.95% | 3,113,142,229 |
| 2024-03-08 | 2024-03-06 | 13.942 | 237,916,574 | -9,420,409 | 1.97% | 3,316,923,114 |
| 2024-03-07 | 2024-03-05 | 13.657 | 247,336,983 | +2,587,918 | 2.04% | 3,377,885,496 |
| 2024-03-06 | 2024-03-04 | 14.117 | 244,749,065 | -24,465,584 | 2.02% | 3,455,031,657 |
| 2024-03-05 | 2024-03-01 | 14.139 | 269,214,649 | +20,927,652 | 2.22% | 3,806,295,319 |
| 2024-03-04 | 2024-02-29 | 13.876 | 248,286,997 | +66,688,972 | 2.05% | 3,445,200,556 |
| 2024-03-01 | 2024-02-28 | 14.861 | 181,598,025 | +7,537 | 1.50% | 2,698,684,845 |
| 2024-02-29 | 2024-02-27 | 14.642 | 181,590,488 | -359,609 | 1.50% | 2,658,829,499 |
| 2024-02-28 | 2024-02-26 | 14.729 | 181,950,097 | +1,203,460 | 1.50% | 2,680,023,676 |
| 2024-02-27 | 2024-02-23 | 15.080 | 180,746,637 | -1,511,018 | 1.49% | 2,725,591,225 |
| 2024-02-26 | 2024-02-22 | 14.883 | 182,257,655 | -1,417,943 | 1.51% | 2,712,476,385 |
| 2024-02-23 | 2024-02-21 | 14.686 | 183,675,598 | +1,352,464 | 1.52% | 2,697,399,407 |
| 2024-02-22 | 2024-02-20 | 14.423 | 182,323,134 | +393,828 | 1.51% | 2,629,653,138 |
| 2024-02-21 | 2024-02-19 | 14.314 | 181,929,306 | -2,333,273 | 1.50% | 2,604,064,195 |
| 2024-02-20 | 2024-02-16 | 14.642 | 184,262,579 | +2,258,442 | 1.52% | 2,697,953,984 |
| 2024-02-19 | 2024-02-15 | 14.117 | 182,004,137 | -810,723 | 1.50% | 2,569,284,810 |
| 2024-02-16 | 2024-02-14 | 14.117 | 182,814,860 | -2,713,261 | 1.51% | 2,580,729,486 |
| 2024-02-15 | 2024-02-09 | 14.007 | 185,528,121 | -6,819,289 | 1.53% | 2,598,729,013 |
| 2024-02-14 | 2024-02-07 | 14.335 | 192,347,410 | -873,052 | 1.59% | 2,757,394,581 |
| 2024-02-08 | 2024-02-06 | 14.226 | 193,220,462 | +7,024,450 | 1.60% | 2,748,765,858 |
| 2024-02-07 | 2024-02-05 | 13.701 | 186,196,012 | +910,070 | 1.54% | 2,551,032,451 |
| 2024-02-06 | 2024-02-02 | 13.679 | 185,285,942 | -4,455,384 | 1.53% | 2,534,508,559 |
| 2024-02-05 | 2024-02-01 | 13.854 | 189,741,326 | -2,760,202 | 1.57% | 2,628,675,130 |
| 2024-02-02 | 2024-01-31 | 13.438 | 192,501,528 | -615,087 | 1.59% | 2,586,865,371 |
| 2024-02-01 | 2024-01-30 | 13.788 | 193,116,615 | -648,130 | 1.60% | 2,662,756,570 |
| 2024-01-31 | 2024-01-29 | 13.832 | 193,764,745 | +1,878,836 | 1.60% | 2,680,174,769 |
| 2024-01-30 | 2024-01-26 | 12.979 | 191,885,909 | +1,055,634 | 1.59% | 2,490,399,682 |
| 2024-01-29 | 2024-01-25 | 13.044 | 190,830,275 | -2,825,873 | 1.58% | 2,489,228,765 |
| 2024-01-26 | 2024-01-24 | 12.628 | 193,656,148 | +3,284,010 | 1.60% | 2,445,560,309 |
| 2024-01-25 | 2024-01-23 | 12.410 | 190,372,138 | -431,490 | 1.57% | 2,362,423,321 |
| 2024-01-24 | 2024-01-22 | 12.628 | 190,803,628 | -6,772,334 | 1.58% | 2,409,537,648 |
| 2024-01-23 | 2024-01-19 | 13.219 | 197,575,962 | -6,640,866 | 1.63% | 2,611,814,441 |
| 2024-01-22 | 2024-01-18 | 13.307 | 204,216,828 | +648,115 | 1.69% | 2,717,480,150 |
| 2024-01-19 | 2024-01-17 | 13.066 | 203,568,713 | +1,001,245 | 1.68% | 2,659,846,885 |
| 2024-01-18 | 2024-01-16 | 13.591 | 202,567,468 | +2,273,488 | 1.67% | 2,753,167,123 |
| 2024-01-17 | 2024-01-15 | 14.204 | 200,293,980 | -2,698,842 | 1.66% | 2,845,010,465 |
| 2024-01-16 | 2024-01-12 | 14.423 | 202,992,822 | -353,723 | 1.68% | 2,927,772,794 |
| 2024-01-15 | 2024-01-11 | 14.467 | 203,346,545 | +57,884 | 1.68% | 2,941,775,538 |
| 2024-01-12 | 2024-01-10 | 14.379 | 203,288,661 | +540,720 | 1.68% | 2,923,141,239 |
| 2024-01-11 | 2024-01-09 | 14.883 | 202,747,941 | +121,961 | 1.68% | 3,017,426,083 |
| 2024-01-10 | 2024-01-08 | 14.839 | 202,625,980 | +20,386 | 1.67% | 3,006,741,537 |
| 2024-01-09 | 2024-01-05 | 15.058 | 202,605,594 | -4,938,004 | 1.67% | 3,050,781,790 |
| 2024-01-08 | 2024-01-04 | 14.970 | 207,543,598 | -874,613 | 1.71% | 3,106,967,556 |
| 2024-01-05 | 2024-01-03 | 15.233 | 208,418,211 | +1,560,516 | 1.72% | 3,174,798,587 |
| 2024-01-04 | 2024-01-02 | 15.320 | 206,857,695 | -910,064 | 1.71% | 3,169,136,870 |
| 2024-01-03 | 2023-12-29 | 15.999 | 207,767,759 | +1,361,175 | 1.72% | 3,324,044,334 |
| 2024-01-02 | 2023-12-28 | 15.933 | 206,406,584 | -922,302 | 1.71% | 3,288,714,709 |
| 2023-12-29 | 2023-12-27 | 15.517 | 207,328,886 | +428,058 | 1.71% | 3,217,194,550 |
| 2023-12-28 | 2023-12-22 | 15.758 | 206,900,828 | +6,472,932 | 1.71% | 3,260,363,332 |
| 2023-12-27 | 2023-12-21 | 15.824 | 200,427,896 | -2,656,504 | 1.66% | 3,171,522,084 |
| 2023-12-22 | 2023-12-20 | 15.561 | 203,084,400 | -700,042 | 1.68% | 3,160,220,893 |
| 2023-12-21 | 2023-12-19 | 15.320 | 203,784,442 | +1,032,604 | 1.68% | 3,122,053,490 |
| 2023-12-20 | 2023-12-18 | 15.255 | 202,751,838 | +10,686 | 1.68% | 3,092,921,183 |
| 2023-12-19 | 2023-12-15 | 15.145 | 202,741,152 | -2,278,191 | 1.68% | 3,070,571,958 |
| 2023-12-18 | 2023-12-14 | 14.401 | 205,019,343 | +751,994 | 1.69% | 2,952,514,275 |
| 2023-12-15 | 2023-12-13 | 13.832 | 204,267,349 | +1,956,234 | 1.69% | 2,825,447,916 |
| 2023-12-14 | 2023-12-12 | 14.051 | 202,311,115 | +115,486 | 1.67% | 2,842,667,385 |
| 2023-12-13 | 2023-12-11 | 14.007 | 202,195,629 | -701,729 | 1.67% | 2,832,194,088 |
| 2023-12-12 | 2023-12-08 | 14.160 | 202,897,358 | +891,609 | 1.68% | 2,873,107,975 |
| 2023-12-11 | 2023-12-07 | 14.204 | 202,005,749 | -891,781 | 1.67% | 2,869,324,729 |
| 2023-12-08 | 2023-12-06 | 14.029 | 202,897,530 | -74,698 | 1.68% | 2,846,466,419 |
| 2023-12-07 | 2023-12-05 | 14.139 | 202,972,228 | -222,121 | 1.68% | 2,869,725,864 |
| 2023-12-06 | 2023-12-04 | 14.664 | 203,194,349 | -2,431,803 | 1.68% | 2,979,598,201 |
| 2023-12-05 | 2023-12-01 | 14.948 | 205,626,152 | +2,944,768 | 1.70% | 3,073,762,636 |
| 2023-12-04 | 2023-11-30 | 15.123 | 202,681,384 | -1,419,981 | 1.67% | 3,065,230,820 |
| 2023-12-01 | 2023-11-29 | 14.905 | 204,101,365 | +1,813,421 | 1.69% | 3,042,035,628 |
| 2023-11-30 | 2023-11-28 | 15.474 | 202,287,944 | +894,081 | 1.67% | 3,130,117,850 |
| 2023-11-29 | 2023-11-27 | 16.043 | 201,393,863 | +1,061,704 | 1.66% | 3,230,884,866 |
| 2023-11-28 | 2023-11-24 | 16.524 | 200,332,159 | -296,244 | 1.66% | 3,310,311,770 |
| 2023-11-27 | 2023-11-23 | 16.962 | 200,628,403 | +403,054 | 1.66% | 3,403,026,991 |
| 2023-11-24 | 2023-11-22 | 16.962 | 200,225,349 | +205,873 | 1.65% | 3,396,190,453 |
| 2023-11-23 | 2023-11-21 | 17.027 | 200,019,476 | -444,391 | 1.65% | 3,405,831,495 |
| 2023-11-22 | 2023-11-20 | 17.421 | 200,463,867 | -370,193 | 1.66% | 3,492,371,589 |
| 2023-11-21 | 2023-11-17 | 16.655 | 200,834,060 | +396,789 | 1.66% | 3,344,978,261 |
| 2023-11-20 | 2023-11-16 | 16.896 | 200,437,271 | +877,229 | 1.66% | 3,386,624,582 |
| 2023-11-17 | 2023-11-15 | 17.509 | 199,560,042 | -1,424,653 | 1.65% | 3,494,096,126 |
| 2023-11-16 | 2023-11-14 | 16.852 | 200,984,695 | +1,464,633 | 1.66% | 3,387,076,357 |
| 2023-11-15 | 2023-11-13 | 16.677 | 199,520,062 | -52,095 | 1.65% | 3,327,459,801 |
| 2023-11-14 | 2023-11-10 | 16.546 | 199,572,157 | -829,296 | 1.65% | 3,302,121,294 |
| 2023-11-13 | 2023-11-09 | 16.831 | 200,401,453 | +1,530,668 | 1.66% | 3,372,861,288 |
| 2023-11-10 | 2023-11-08 | 17.246 | 198,870,785 | +609,333 | 1.64% | 3,429,797,509 |
| 2023-11-09 | 2023-11-07 | 17.137 | 198,261,452 | -589,692 | 1.64% | 3,397,592,737 |
| 2023-11-08 | 2023-11-06 | 17.597 | 198,851,144 | -137,628 | 1.64% | 3,499,092,453 |
| 2023-11-07 | 2023-11-03 | 16.787 | 198,988,772 | -1,115,320 | 1.64% | 3,340,374,894 |
| 2023-11-06 | 2023-11-02 | 16.415 | 200,104,092 | +391,147 | 1.65% | 3,284,645,527 |
| 2023-11-03 | 2023-11-01 | 16.371 | 199,712,945 | -1,185,438 | 1.65% | 3,269,483,039 |
| 2023-11-02 | 2023-10-31 | 16.283 | 200,898,383 | +933,503 | 1.66% | 3,271,302,095 |
| 2023-11-01 | 2023-10-30 | 16.940 | 199,964,880 | -781,074 | 1.65% | 3,387,395,939 |
| 2023-10-31 | 2023-10-27 | 16.634 | 200,745,954 | -737,378 | 1.66% | 3,339,117,243 |
| 2023-10-30 | 2023-10-26 | 16.240 | 201,483,332 | -1,928,289 | 1.66% | 3,272,007,607 |
| 2023-10-27 | 2023-10-25 | 15.999 | 203,411,621 | +474,713 | 1.68% | 3,254,351,154 |
| 2023-10-26 | 2023-10-24 | 15.539 | 202,936,908 | +783,589 | 1.68% | 3,153,484,225 |
| 2023-10-25 | 2023-10-20 | 15.780 | 202,153,319 | +191,261 | 1.67% | 3,189,976,001 |
| 2023-10-24 | 2023-10-19 | 15.955 | 201,962,058 | -283,664 | 1.67% | 3,222,319,436 |
| 2023-10-20 | 2023-10-18 | 16.349 | 202,245,722 | -65,927 | 1.67% | 3,306,520,509 |
| 2023-10-19 | 2023-10-17 | 16.546 | 202,311,649 | +1,215,258 | 1.67% | 3,347,448,934 |
| 2023-10-18 | 2023-10-16 | 16.371 | 201,096,391 | +158,261 | 1.66% | 3,292,131,312 |
| 2023-10-17 | 2023-10-13 | 16.699 | 200,938,130 | -3,113,711 | 1.66% | 3,355,507,155 |
| 2023-10-16 | 2023-10-12 | 17.465 | 204,051,841 | +123,592 | 1.69% | 3,563,811,163 |
| 2023-10-13 | 2023-10-11 | 17.049 | 203,928,249 | +70,421 | 1.69% | 3,476,851,348 |
| 2023-10-12 | 2023-10-10 | 17.159 | 203,857,828 | -900,633 | 1.68% | 3,497,959,126 |
| 2023-10-11 | 2023-10-09 | 16.831 | 204,758,461 | -981,296 | 1.69% | 3,446,192,012 |
| 2023-10-10 | 2023-10-06 | 17.071 | 205,739,757 | +1,247,711 | 1.70% | 3,512,239,317 |
| 2023-10-09 | 2023-10-05 | 17.378 | 204,492,046 | -1,386,929 | 1.69% | 3,553,597,189 |
| 2023-10-06 | 2023-10-04 | 16.480 | 205,878,975 | +14,426 | 1.70% | 3,392,956,163 |
| 2023-10-05 | 2023-10-03 | 16.634 | 205,864,549 | -1,508,251 | 1.70% | 3,424,257,633 |
| 2023-10-04 | 2023-09-29 | 16.918 | 207,372,800 | -3,201,049 | 1.71% | 3,508,347,154 |
| 2023-10-03 | 2023-09-28 | 16.743 | 210,573,849 | -1,722,098 | 1.74% | 3,525,633,350 |
| 2023-09-29 | 2023-09-27 | 17.181 | 212,295,947 | +6,319,112 | 1.75% | 3,647,393,626 |
| 2023-09-28 | 2023-09-26 | 17.378 | 205,976,835 | +1,991,468 | 1.70% | 3,579,399,376 |
| 2023-09-27 | 2023-09-25 | 17.640 | 203,985,367 | -398,255 | 1.69% | 3,598,365,970 |
| 2023-09-26 | 2023-09-22 | 18.275 | 204,383,622 | +4,108,926 | 1.69% | 3,735,113,830 |
| 2023-09-25 | 2023-09-21 | 18.056 | 200,274,696 | -3,005,801 | 1.65% | 3,616,190,532 |
| 2023-09-22 | 2023-09-20 | 18.341 | 203,280,497 | +4,664,053 | 1.68% | 3,728,301,345 |
| 2023-09-21 | 2023-09-19 | 18.363 | 198,616,444 | +152,816 | 1.64% | 3,647,106,437 |
| 2023-09-20 | 2023-09-18 | 18.406 | 198,463,628 | -326,591 | 1.64% | 3,652,987,591 |
| 2023-09-19 | 2023-09-15 | 18.669 | 198,790,219 | -335,579 | 1.64% | 3,711,208,194 |
| 2023-09-18 | 2023-09-14 | 18.472 | 199,125,798 | +81,049 | 1.65% | 3,678,250,061 |
| 2023-09-15 | 2023-09-13 | 18.384 | 199,044,749 | +182,908 | 1.64% | 3,659,327,556 |
| 2023-09-14 | 2023-09-12 | 18.406 | 198,861,841 | -1,743,935 | 1.64% | 3,660,317,232 |
| 2023-09-13 | 2023-09-11 | 18.297 | 200,605,776 | -412,662 | 1.66% | 3,670,464,144 |
| 2023-09-12 | 2023-09-07 | 18.319 | 201,018,438 | -664,093 | 1.66% | 3,682,414,119 |
| 2023-09-11 | 2023-09-06 | 18.341 | 201,682,531 | -3,183,968 | 1.67% | 3,698,993,571 |
| 2023-09-07 | 2023-09-05 | 18.428 | 204,866,499 | +278,998 | 1.69% | 3,775,324,725 |
| 2023-09-06 | 2023-09-04 | 18.757 | 204,587,501 | +3,794,018 | 1.69% | 3,837,348,074 |
| 2023-09-05 | 2023-08-31 | 18.603 | 200,793,483 | -1,735,017 | 1.66% | 3,735,423,218 |
| 2023-09-04 | 2023-08-30 | 18.778 | 202,528,500 | -4,493,796 | 1.67% | 3,803,160,984 |
| 2023-08-31 | 2023-08-29 | 18.757 | 207,022,296 | +3,008 | 1.71% | 3,883,016,337 |
| 2023-08-30 | 2023-08-28 | 18.341 | 207,019,288 | -1,402,306 | 1.71% | 3,796,873,292 |
| 2023-08-29 | 2023-08-25 | 18.319 | 208,421,594 | +5,294,182 | 1.72% | 3,818,030,963 |
| 2023-08-28 | 2023-08-24 | 18.560 | 203,127,412 | -562,205 | 1.68% | 3,769,950,627 |
| 2023-08-25 | 2023-08-23 | 18.494 | 203,689,617 | +311,241 | 1.68% | 3,767,010,889 |
| 2023-08-24 | 2023-08-22 | 18.494 | 203,378,376 | -15,930 | 1.68% | 3,761,254,836 |
| 2023-08-23 | 2023-08-21 | 18.538 | 203,394,306 | -1,277,405 | 1.68% | 3,770,452,519 |
| 2023-08-22 | 2023-08-18 | 18.669 | 204,671,711 | -3,248,912 | 1.69% | 3,821,009,578 |
| 2023-08-21 | 2023-08-17 | 18.975 | 207,920,623 | +5,992,856 | 1.72% | 3,945,371,838 |
| 2023-08-18 | 2023-08-16 | 18.516 | 201,927,767 | -262,536 | 1.67% | 3,738,846,891 |
| 2023-08-17 | 2023-08-15 | 18.778 | 202,190,303 | +8,800,440 | 1.67% | 3,796,810,186 |
| 2023-08-16 | 2023-08-14 | 19.413 | 193,389,863 | -900,798 | 1.60% | 3,754,296,777 |
| 2023-08-15 | 2023-08-11 | 19.632 | 194,290,661 | +348,297 | 1.61% | 3,814,306,991 |
| 2023-08-14 | 2023-08-10 | 19.982 | 193,942,364 | +830,298 | 1.60% | 3,875,383,961 |
| 2023-08-11 | 2023-08-09 | 19.982 | 193,112,066 | +453,012 | 1.60% | 3,858,792,828 |
| 2023-08-10 | 2023-08-08 | 19.676 | 192,659,054 | +531,584 | 1.59% | 3,790,708,510 |
| 2023-08-09 | 2023-08-07 | 20.113 | 192,127,470 | +2,526,491 | 1.59% | 3,864,348,185 |
| 2023-08-08 | 2023-08-04 | 19.391 | 189,600,979 | -280,782 | 1.57% | 3,676,593,139 |
| 2023-08-07 | 2023-08-03 | 19.150 | 189,881,761 | +1,782,982 | 1.57% | 3,636,324,054 |
| 2023-08-04 | 2023-08-02 | 19.960 | 188,098,779 | -701,802 | 1.55% | 3,754,499,837 |
| 2023-08-03 | 2023-08-01 | 20.442 | 188,800,581 | -2,185,295 | 1.56% | 3,859,414,975 |
| 2023-08-02 | 2023-07-31 | 20.683 | 190,985,876 | +1,985,672 | 1.58% | 3,950,065,840 |
| 2023-08-01 | 2023-07-28 | 20.332 | 189,000,204 | +1,204,410 | 1.56% | 3,842,813,095 |
| 2023-07-31 | 2023-07-27 | 20.595 | 187,795,794 | +1,855,613 | 1.55% | 3,867,646,382 |
| 2023-07-28 | 2023-07-26 | 20.179 | 185,940,181 | -1,220,567 | 1.54% | 3,752,108,993 |
| 2023-07-27 | 2023-07-25 | 20.442 | 187,160,748 | -3,536,687 | 1.55% | 3,825,893,913 |
| 2023-07-26 | 2023-07-24 | 20.135 | 190,697,435 | +319,592 | 1.58% | 3,839,758,884 |
| 2023-07-25 | 2023-07-21 | 20.026 | 190,377,843 | +3,054,923 | 1.57% | 3,812,490,507 |
| 2023-07-24 | 2023-07-20 | 20.004 | 187,322,920 | +721,550 | 1.55% | 3,747,213,083 |
| 2023-07-21 | 2023-07-19 | 19.763 | 186,601,370 | +588,104 | 1.54% | 3,687,855,138 |
| 2023-07-20 | 2023-07-18 | 20.004 | 186,013,266 | +1,517,257 | 1.54% | 3,721,014,727 |
| 2023-07-19 | 2023-07-14 | 20.639 | 184,496,009 | +1,373,549 | 1.52% | 3,807,763,300 |
| 2023-07-18 | 2023-07-13 | 20.726 | 183,122,460 | -5,428,441 | 1.51% | 3,795,446,446 |
| 2023-07-14 | 2023-07-12 | 20.420 | 188,550,901 | -67,310 | 1.56% | 3,850,184,407 |
| 2023-07-13 | 2023-07-11 | 20.442 | 188,618,211 | +913,944 | 1.56% | 3,855,687,013 |
| 2023-07-12 | 2023-07-10 | 20.376 | 187,704,267 | -900,160 | 1.55% | 3,824,679,969 |
| 2023-07-11 | 2023-07-07 | 20.661 | 188,604,427 | +988,783 | 1.56% | 3,896,683,672 |
| 2023-07-10 | 2023-07-06 | 21.076 | 187,615,644 | +1,553,959 | 1.55% | 3,954,272,647 |
| 2023-07-07 | 2023-07-05 | 22.160 | 186,061,685 | +1,512,790 | 1.54% | 4,123,094,194 |
| 2023-07-06 | 2023-07-04 | 22.324 | 184,548,895 | -146,172 | 1.52% | 4,119,864,153 |
| 2023-07-05 | 2023-07-03 | 22.488 | 184,695,067 | +1,046,761 | 1.53% | 4,153,444,404 |
| 2023-07-04 | 2023-06-30 | 22.105 | 183,648,306 | +2,216,527 | 1.52% | 4,059,565,710 |
| 2023-07-03 | 2023-06-29 | 21.799 | 181,431,779 | -4,694,234 | 1.50% | 3,954,977,093 |
| 2023-06-30 | 2023-06-28 | 22.762 | 186,126,013 | +1,450,401 | 1.54% | 4,236,543,683 |
| 2023-06-29 | 2023-06-27 | 22.816 | 184,675,612 | +1,794,215 | 1.53% | 4,213,634,736 |
| 2023-06-28 | 2023-06-26 | 22.816 | 182,881,397 | +3,411,679 | 1.51% | 4,172,697,189 |
| 2023-06-27 | 2023-06-23 | 22.707 | 179,469,718 | +2,343,042 | 1.48% | 4,075,215,325 |
| 2023-06-26 | 2023-06-21 | 23.309 | 177,126,676 | -370,795 | 1.46% | 4,128,619,462 |
| 2023-06-23 | 2023-06-20 | 23.747 | 177,497,471 | +394,635 | 1.47% | 4,214,957,333 |
| 2023-06-21 | 2023-06-19 | 23.692 | 177,102,836 | +260,456 | 1.46% | 4,195,895,813 |
| 2023-06-20 | 2023-06-16 | 24.294 | 176,842,380 | -4,433,919 | 1.46% | 4,296,161,560 |
| 2023-06-19 | 2023-06-15 | 23.856 | 181,276,299 | +1,671,754 | 1.50% | 4,324,528,851 |
| 2023-06-16 | 2023-06-14 | 23.254 | 179,604,545 | +693,376 | 1.48% | 4,176,548,570 |
| 2023-06-15 | 2023-06-13 | 23.747 | 178,911,169 | -1,575,851 | 1.48% | 4,248,527,822 |
| 2023-06-14 | 2023-06-12 | 23.473 | 180,487,020 | -91,721 | 1.49% | 4,236,571,597 |
| 2023-06-13 | 2023-06-09 | 23.035 | 180,578,741 | -2,116,258 | 1.49% | 4,159,680,749 |
| 2023-06-12 | 2023-06-08 | 22.981 | 182,694,999 | +2,432,078 | 1.51% | 4,198,433,063 |
| 2023-06-09 | 2023-06-07 | 22.488 | 180,262,921 | +356,839 | 1.49% | 4,053,773,784 |
| 2023-06-08 | 2023-06-06 | 22.215 | 179,906,082 | +290,509 | 1.49% | 3,996,530,787 |
| 2023-06-07 | 2023-06-05 | 21.536 | 179,615,573 | -3,142,908 | 1.48% | 3,868,212,834 |
| 2023-06-06 | 2023-06-02 | 21.996 | 182,758,481 | +26,246,437 | 1.51% | 4,019,896,547 |
| 2023-06-05 | 2023-06-01 | 21.208 | 156,512,044 | -771,433 | 1.29% | 3,319,271,793 |
| 2023-06-02 | 2023-05-31 | 21.536 | 157,283,477 | +67,156 | 1.30% | 3,387,267,341 |
| 2023-06-01 | 2023-05-30 | 21.886 | 157,216,321 | +220,326 | 1.30% | 3,440,875,066 |
| 2023-05-31 | 2023-05-29 | 21.733 | 156,995,995 | -1,002 | 1.30% | 3,412,000,586 |
| 2023-05-30 | 2023-05-25 | 22.050 | 156,996,997 | -1,487,614 | 1.30% | 3,461,845,449 |
| 2023-05-29 | 2023-05-24 | 22.160 | 158,484,611 | +2,691,877 | 1.31% | 3,511,991,088 |
| 2023-05-25 | 2023-05-23 | 22.816 | 155,792,734 | -151,356 | 1.29% | 3,554,631,110 |
| 2023-05-24 | 2023-05-22 | 22.926 | 155,944,090 | +415,092 | 1.29% | 3,575,149,664 |
| 2023-05-23 | 2023-05-19 | 22.762 | 155,528,998 | -178,508 | 1.29% | 3,540,103,736 |
| 2023-05-22 | 2023-05-18 | 22.324 | 155,707,506 | -48,377 | 1.29% | 3,476,009,825 |
| 2023-05-19 | 2023-05-17 | 22.543 | 155,755,883 | +438,358 | 1.29% | 3,511,178,908 |
| 2023-05-18 | 2023-05-16 | 23.145 | 155,317,525 | -790,559 | 1.28% | 3,594,778,309 |
| 2023-05-17 | 2023-05-15 | 23.418 | 156,108,084 | +3,004,775 | 1.29% | 3,655,783,313 |
| 2023-05-16 | 2023-05-12 | 23.309 | 153,103,309 | -1,533,656 | 1.27% | 3,568,718,437 |
| 2023-05-15 | 2023-05-11 | 23.254 | 154,636,965 | -618,014 | 1.28% | 3,595,884,696 |
| 2023-05-12 | 2023-05-10 | 23.587 | 155,254,979 | -922,043 | 1.30% | 3,661,953,995 |
| 2023-05-11 | 2023-05-09 | 24.253 | 156,177,022 | -599,011 | 1.31% | 3,787,712,363 |
| 2023-05-10 | 2023-05-08 | 24.586 | 156,776,033 | +27,260,681 | 1.31% | 3,854,444,657 |
| 2023-05-09 | 2023-05-05 | 24.586 | 129,515,352 | -583,090 | 1.09% | 3,184,222,403 |
| 2023-05-08 | 2023-05-04 | 24.752 | 130,098,442 | -3,358,733 | 1.09% | 3,220,218,728 |
| 2023-05-05 | 2023-05-03 | 25.862 | 133,457,175 | -332,355 | 1.12% | 3,451,487,154 |
| 2023-05-04 | 2023-05-02 | 25.141 | 133,789,530 | -1,136,018 | 1.12% | 3,363,556,654 |
| 2023-05-03 | 2023-04-28 | 25.085 | 134,925,548 | +490,878 | 1.13% | 3,384,628,776 |
| 2023-05-02 | 2023-04-27 | 24.808 | 134,434,670 | -901,529 | 1.13% | 3,335,010,654 |
| 2023-04-28 | 2023-04-26 | 25.418 | 135,336,199 | -316,234 | 1.13% | 3,439,995,464 |
| 2023-04-27 | 2023-04-25 | 24.752 | 135,652,433 | -614,224 | 1.14% | 3,357,692,057 |
| 2023-04-26 | 2023-04-24 | 25.751 | 136,266,657 | -98,389 | 1.14% | 3,509,021,258 |
| 2023-04-25 | 2023-04-21 | 26.084 | 136,365,046 | +249,417 | 1.14% | 3,556,962,924 |
| 2023-04-24 | 2023-04-20 | 26.251 | 136,115,629 | -149,914 | 1.14% | 3,573,119,592 |
| 2023-04-21 | 2023-04-19 | 26.473 | 136,265,543 | -1,046,787 | 1.14% | 3,607,304,863 |
| 2023-04-20 | 2023-04-18 | 27.083 | 137,312,330 | +44,568 | 1.15% | 3,718,842,415 |
| 2023-04-19 | 2023-04-17 | 27.139 | 137,267,762 | +1,188,799 | 1.15% | 3,725,253,481 |
| 2023-04-18 | 2023-04-14 | 27.527 | 136,078,963 | +1,475,960 | 1.14% | 3,745,856,057 |
| 2023-04-17 | 2023-04-13 | 26.695 | 134,603,003 | -99,199 | 1.13% | 3,593,173,951 |
| 2023-04-14 | 2023-04-12 | 26.695 | 134,702,202 | -212,850 | 1.13% | 3,595,822,029 |
| 2023-04-13 | 2023-04-11 | 26.972 | 134,915,052 | +238,137 | 1.13% | 3,638,941,647 |
| 2023-04-12 | 2023-04-06 | 27.305 | 134,676,915 | -777,816 | 1.13% | 3,677,364,502 |
| 2023-04-11 | 2023-04-04 | 27.083 | 135,454,731 | -854,852 | 1.14% | 3,668,532,891 |
| 2023-04-06 | 2023-04-03 | 26.806 | 136,309,583 | -271,339 | 1.14% | 3,653,860,286 |
| 2023-04-04 | 2023-03-31 | 26.584 | 136,580,922 | +2,203,875 | 1.14% | 3,630,813,743 |
| 2023-04-03 | 2023-03-30 | 27.361 | 134,377,047 | +332,045 | 1.13% | 3,676,634,257 |
| 2023-03-31 | 2023-03-29 | 27.083 | 134,045,002 | +1,456,081 | 1.12% | 3,630,353,072 |
| 2023-03-30 | 2023-03-28 | 27.250 | 132,588,921 | +66,690 | 1.11% | 3,612,993,211 |
| 2023-03-29 | 2023-03-27 | 26.695 | 132,522,231 | -336,463 | 1.11% | 3,537,628,565 |
| 2023-03-28 | 2023-03-24 | 26.417 | 132,858,694 | -199,377 | 1.11% | 3,509,743,261 |
| 2023-03-27 | 2023-03-23 | 26.417 | 133,058,071 | -281,603 | 1.12% | 3,515,010,226 |
| 2023-03-24 | 2023-03-22 | 25.918 | 133,339,674 | -1,016,838 | 1.12% | 3,455,848,431 |
| 2023-03-23 | 2023-03-21 | 25.751 | 134,356,512 | -509,331 | 1.13% | 3,459,832,854 |
| 2023-03-22 | 2023-03-20 | 24.919 | 134,865,843 | +1,269,842 | 1.13% | 3,360,676,657 |
| 2023-03-21 | 2023-03-17 | 26.140 | 133,596,001 | +1,839,506 | 1.12% | 3,492,149,137 |
| 2023-03-20 | 2023-03-16 | 25.529 | 131,756,495 | -1,130,111 | 1.10% | 3,363,630,501 |
| 2023-03-17 | 2023-03-15 | 26.306 | 132,886,606 | +150,159 | 1.11% | 3,495,730,697 |
| 2023-03-16 | 2023-03-14 | 25.862 | 132,736,447 | +4,138 | 1.11% | 3,432,847,591 |
| 2023-03-15 | 2023-03-13 | 26.639 | 132,732,309 | -683,304 | 1.11% | 3,535,870,118 |
| 2023-03-14 | 2023-03-10 | 25.696 | 133,415,613 | +90,384 | 1.12% | 3,428,199,317 |
| 2023-03-13 | 2023-03-09 | 26.195 | 133,325,229 | +762,271 | 1.12% | 3,492,470,561 |
| 2023-03-10 | 2023-03-08 | 25.862 | 132,562,958 | +477,635 | 1.11% | 3,428,360,795 |
| 2023-03-09 | 2023-03-07 | 26.029 | 132,085,323 | -853,986 | 1.11% | 3,437,999,604 |
| 2023-03-08 | 2023-03-06 | 26.750 | 132,939,309 | +82,662 | 1.11% | 3,556,140,182 |
| 2023-03-07 | 2023-03-03 | 26.362 | 132,856,647 | +5,862 | 1.11% | 3,502,315,888 |
| 2023-03-06 | 2023-03-02 | 27.361 | 132,850,785 | -2,285,274 | 1.11% | 3,634,874,840 |
| 2023-03-03 | 2023-03-01 | 27.916 | 135,136,059 | -1,743,355 | 1.13% | 3,772,399,264 |
| 2023-03-02 | 2023-02-28 | 26.084 | 136,879,414 | -1,157,293 | 1.15% | 3,570,379,763 |
| 2023-03-01 | 2023-02-27 | 26.306 | 138,036,707 | +14,762 | 1.16% | 3,631,209,860 |
| 2023-02-28 | 2023-02-24 | 25.696 | 138,021,945 | -308,158 | 1.16% | 3,546,561,958 |
| 2023-02-27 | 2023-02-23 | 25.751 | 138,330,103 | -1,381,651 | 1.16% | 3,562,157,337 |
| 2023-02-24 | 2023-02-22 | 25.585 | 139,711,754 | -175,154 | 1.17% | 3,574,475,194 |
| 2023-02-23 | 2023-02-21 | 25.529 | 139,886,908 | +453,059 | 1.17% | 3,571,192,983 |
| 2023-02-22 | 2023-02-20 | 25.807 | 139,433,849 | +436,276 | 1.17% | 3,598,318,370 |
| 2023-02-21 | 2023-02-17 | 25.862 | 138,997,573 | -2,006,355 | 1.16% | 3,594,773,661 |
| 2023-02-20 | 2023-02-16 | 26.140 | 141,003,928 | +1,111,556 | 1.18% | 3,685,789,558 |
| 2023-02-17 | 2023-02-15 | 25.918 | 139,892,372 | +174,945 | 1.17% | 3,625,678,838 |
| 2023-02-16 | 2023-02-14 | 26.306 | 139,717,427 | +519,958 | 1.17% | 3,675,423,078 |
| 2023-02-15 | 2023-02-13 | 26.195 | 139,197,469 | +4,509,161 | 1.17% | 3,646,294,601 |
| 2023-02-14 | 2023-02-10 | 25.418 | 134,688,308 | +331,641 | 1.13% | 3,423,527,275 |
| 2023-02-13 | 2023-02-09 | 26.306 | 134,356,667 | +1,313,522 | 1.13% | 3,534,402,294 |
| 2023-02-10 | 2023-02-08 | 26.029 | 133,043,145 | +1,491,157 | 1.12% | 3,462,930,396 |
| 2023-02-09 | 2023-02-07 | 26.140 | 131,551,988 | +1,472,768 | 1.10% | 3,438,719,407 |
| 2023-02-08 | 2023-02-06 | 26.584 | 130,079,220 | -328,940 | 1.09% | 3,457,975,043 |
| 2023-02-07 | 2023-02-03 | 27.139 | 130,408,160 | -524,834 | 1.09% | 3,539,093,557 |
| 2023-02-06 | 2023-02-02 | 27.305 | 130,932,994 | +918,757 | 1.10% | 3,575,136,424 |
| 2023-02-03 | 2023-02-01 | 27.472 | 130,014,237 | -529,292 | 1.09% | 3,571,696,331 |
| 2023-02-02 | 2023-01-31 | 27.416 | 130,543,529 | -89,041 | 1.09% | 3,578,991,895 |
| 2023-02-01 | 2023-01-30 | 27.805 | 130,632,570 | +553,878 | 1.09% | 3,632,182,101 |
| 2023-01-31 | 2023-01-27 | 28.027 | 130,078,692 | -3,054,741 | 1.09% | 3,645,658,264 |
| 2023-01-30 | 2023-01-26 | 28.249 | 133,133,433 | +4,769,464 | 1.12% | 3,760,826,777 |
| 2023-01-27 | 2023-01-20 | 27.749 | 128,363,969 | -2,022,394 | 1.08% | 3,561,980,670 |
| 2023-01-26 | 2023-01-19 | 27.583 | 130,386,363 | +1,556,449 | 1.09% | 3,596,391,620 |
| 2023-01-20 | 2023-01-18 | 27.527 | 128,829,914 | +699,768 | 1.08% | 3,546,310,929 |
| 2023-01-19 | 2023-01-17 | 28.138 | 128,130,146 | +74,345 | 1.07% | 3,605,269,192 |
| 2023-01-18 | 2023-01-16 | 28.526 | 128,055,801 | -882,204 | 1.07% | 3,652,925,316 |
| 2023-01-17 | 2023-01-13 | 28.693 | 128,938,005 | +1,582,705 | 1.08% | 3,699,558,563 |
| 2023-01-16 | 2023-01-12 | 28.249 | 127,355,300 | +1,804,182 | 1.07% | 3,597,602,883 |
| 2023-01-13 | 2023-01-11 | 28.193 | 125,551,118 | -413,218 | 1.05% | 3,539,669,500 |
| 2023-01-12 | 2023-01-10 | 29.248 | 125,964,336 | +999,287 | 1.06% | 3,684,144,315 |
| 2023-01-11 | 2023-01-09 | 29.969 | 124,965,049 | -897,998 | 1.05% | 3,745,076,908 |
| 2023-01-10 | 2023-01-06 | 29.858 | 125,863,047 | +660,266 | 1.05% | 3,758,018,676 |
| 2023-01-09 | 2023-01-05 | 29.359 | 125,202,781 | -1,151,133 | 1.05% | 3,675,767,763 |
| 2023-01-06 | 2023-01-04 | 28.360 | 126,353,914 | -189,185 | 1.06% | 3,583,339,992 |
| 2023-01-05 | 2023-01-03 | 27.694 | 126,543,099 | -79,438 | 1.06% | 3,504,430,316 |
| 2023-01-04 | 2022-12-30 | 27.250 | 126,622,537 | +855,270 | 1.06% | 3,450,411,717 |
| 2023-01-03 | 2022-12-29 | 27.749 | 125,767,267 | -160,584 | 1.05% | 3,489,924,607 |
| 2022-12-30 | 2022-12-28 | 28.193 | 125,927,851 | -805,784 | 1.06% | 3,550,290,754 |
| 2022-12-29 | 2022-12-23 | 27.416 | 126,733,635 | -241,755 | 1.06% | 3,474,539,534 |
| 2022-12-28 | 2022-12-22 | 27.472 | 126,975,390 | +345,295 | 1.06% | 3,488,214,407 |
| 2022-12-23 | 2022-12-21 | 26.639 | 126,630,095 | +887,730 | 1.06% | 3,373,312,589 |
| 2022-12-22 | 2022-12-20 | 26.917 | 125,742,365 | +7,973,503 | 1.05% | 3,384,556,591 |
| 2022-12-21 | 2022-12-19 | 27.472 | 117,768,862 | -303,724 | 0.99% | 3,235,296,549 |
| 2022-12-20 | 2022-12-16 | 27.139 | 118,072,586 | -1,404,187 | 0.99% | 3,204,323,474 |
| 2022-12-19 | 2022-12-15 | 26.695 | 119,476,773 | +515,751 | 1.00% | 3,189,385,221 |
| 2022-12-16 | 2022-12-14 | 27.472 | 118,961,022 | -1,077,117 | 1.00% | 3,268,047,066 |
| 2022-12-15 | 2022-12-13 | 27.250 | 120,038,139 | -944,653 | 1.01% | 3,270,989,597 |
| 2022-12-14 | 2022-12-12 | 26.639 | 120,982,792 | -403,068 | 1.01% | 3,222,873,483 |
| 2022-12-13 | 2022-12-09 | 27.194 | 121,385,860 | +2,487,039 | 1.02% | 3,300,977,747 |
| 2022-12-12 | 2022-12-08 | 26.750 | 118,898,821 | -488,797 | 1.00% | 3,180,555,684 |
| 2022-12-09 | 2022-12-07 | 26.528 | 119,387,618 | +1,013,404 | 1.00% | 3,167,127,892 |
| 2022-12-08 | 2022-12-06 | 27.305 | 118,374,214 | +71,418 | 0.99% | 3,232,217,878 |
| 2022-12-07 | 2022-12-05 | 26.861 | 118,302,796 | -2,427,750 | 0.99% | 3,177,743,124 |
| 2022-12-06 | 2022-12-02 | 26.362 | 120,730,546 | +1,905,000 | 1.01% | 3,182,652,272 |
| 2022-12-05 | 2022-12-01 | 26.029 | 118,825,546 | +2,590,891 | 1.00% | 3,092,865,814 |
| 2022-12-02 | 2022-11-30 | 24.863 | 116,234,655 | +1,010,566 | 0.97% | 2,889,961,532 |
| 2022-12-01 | 2022-11-29 | 23.642 | 115,224,089 | -2,535,055 | 0.97% | 2,724,151,768 |
| 2022-11-30 | 2022-11-28 | 22.754 | 117,759,144 | +2,488,190 | 0.99% | 2,679,519,450 |
| 2022-11-29 | 2022-11-25 | 22.199 | 115,270,954 | -435,042 | 0.97% | 2,558,929,352 |
| 2022-11-28 | 2022-11-24 | 22.643 | 115,705,996 | +94,982 | 0.97% | 2,619,958,700 |
| 2022-11-25 | 2022-11-23 | 22.532 | 115,611,014 | -6,055,374 | 0.97% | 2,604,975,607 |
| 2022-11-24 | 2022-11-22 | 22.810 | 121,666,388 | +1,359,417 | 1.02% | 2,775,178,064 |
| 2022-11-23 | 2022-11-21 | 23.309 | 120,306,971 | -1,762,497 | 1.01% | 2,804,261,439 |
| 2022-11-22 | 2022-11-18 | 24.863 | 122,069,468 | -715,719 | 1.02% | 3,035,033,457 |
| 2022-11-21 | 2022-11-17 | 24.253 | 122,785,187 | -605,182 | 1.03% | 2,977,870,655 |
| 2022-11-18 | 2022-11-16 | 24.308 | 123,390,369 | +1,697,260 | 1.03% | 2,999,395,880 |
| 2022-11-17 | 2022-11-15 | 23.254 | 121,693,109 | -829,734 | 1.02% | 2,829,817,491 |
| 2022-11-16 | 2022-11-14 | 22.976 | 122,522,843 | +1,165,727 | 1.03% | 2,815,112,944 |
| 2022-11-15 | 2022-11-11 | 22.199 | 121,357,116 | -44,249 | 1.02% | 2,694,037,617 |
| 2022-11-14 | 2022-11-10 | 21.200 | 121,401,365 | -1,572,852 | 1.02% | 2,573,744,016 |
| 2022-11-11 | 2022-11-09 | 20.734 | 122,974,217 | +1,453,384 | 1.03% | 2,549,760,275 |
| 2022-11-10 | 2022-11-08 | 21.045 | 121,520,833 | +932,120 | 1.02% | 2,557,393,068 |
| 2022-11-09 | 2022-11-07 | 21.689 | 120,588,713 | -697,424 | 1.01% | 2,615,409,111 |
| 2022-11-08 | 2022-11-04 | 21.156 | 121,286,137 | -878,208 | 1.02% | 2,565,916,225 |
| 2022-11-07 | 2022-11-03 | 20.046 | 122,164,345 | +1,228,016 | 1.02% | 2,448,897,622 |
| 2022-11-04 | 2022-11-02 | 20.201 | 120,936,329 | -224,969 | 1.01% | 2,443,073,777 |
| 2022-11-03 | 2022-11-01 | 19.535 | 121,161,298 | -163,415 | 1.02% | 2,366,927,731 |
| 2022-11-02 | 2022-10-31 | 18.337 | 121,324,713 | +2,729,087 | 1.02% | 2,224,680,911 |
| 2022-11-01 | 2022-10-28 | 18.625 | 118,595,626 | +3,170,221 | 0.99% | 2,208,864,325 |
| 2022-10-31 | 2022-10-27 | 19.913 | 115,425,405 | -4,482,517 | 0.97% | 2,298,435,170 |
| 2022-10-28 | 2022-10-26 | 18.647 | 119,907,922 | -1,780,826 | 1.00% | 2,235,967,935 |
| 2022-10-27 | 2022-10-25 | 18.270 | 121,688,748 | +1,166,296 | 1.02% | 2,223,251,871 |
| 2022-10-26 | 2022-10-24 | 18.403 | 120,522,452 | +2,107,432 | 1.01% | 2,217,996,710 |
| 2022-10-25 | 2022-10-21 | 18.958 | 118,415,020 | +313,795 | 0.99% | 2,244,931,386 |
| 2022-10-24 | 2022-10-20 | 20.024 | 118,101,225 | +242,578 | 0.99% | 2,364,826,853 |
| 2022-10-21 | 2022-10-19 | 21.023 | 117,858,647 | -742,178 | 0.99% | 2,477,706,377 |
| 2022-10-20 | 2022-10-18 | 21.289 | 118,600,825 | -545,029 | 0.99% | 2,524,903,158 |
| 2022-10-19 | 2022-10-17 | 21.000 | 119,145,854 | +162,302 | 1.00% | 2,502,121,988 |
| 2022-10-18 | 2022-10-14 | 21.178 | 118,983,552 | +1,100,851 | 1.00% | 2,519,844,335 |
| 2022-10-17 | 2022-10-13 | 21.644 | 117,882,701 | -1,001,136 | 0.99% | 2,551,485,486 |
| 2022-10-14 | 2022-10-12 | 21.911 | 118,883,837 | +1,409,847 | 1.00% | 2,604,823,940 |
| 2022-10-13 | 2022-10-11 | 22.754 | 117,473,990 | -263,853 | 0.98% | 2,673,030,989 |
| 2022-10-12 | 2022-10-10 | 23.087 | 117,737,843 | +722,256 | 0.99% | 2,718,240,149 |
| 2022-10-11 | 2022-10-07 | 24.086 | 117,015,587 | -80,891 | 0.98% | 2,818,459,913 |
| 2022-10-10 | 2022-10-06 | 24.419 | 117,096,478 | +271,569 | 0.98% | 2,859,400,088 |
| 2022-10-07 | 2022-10-05 | 24.142 | 116,824,909 | +135,140 | 0.98% | 2,820,350,771 |
| 2022-10-06 | 2022-10-03 | 22.865 | 116,689,769 | +750,978 | 0.98% | 2,668,138,768 |
| 2022-10-05 | 2022-09-30 | 22.810 | 115,938,791 | +824,925 | 0.97% | 2,644,533,094 |
| 2022-10-03 | 2022-09-29 | 23.087 | 115,113,866 | +920,162 | 0.96% | 2,657,659,800 |
| 2022-09-30 | 2022-09-28 | 23.087 | 114,193,704 | -497,457 | 0.96% | 2,636,415,812 |
| 2022-09-29 | 2022-09-27 | 23.753 | 114,691,161 | +231,545 | 0.96% | 2,724,282,466 |
| 2022-09-28 | 2022-09-26 | 24.142 | 114,459,616 | +752,232 | 0.96% | 2,763,248,600 |
| 2022-09-27 | 2022-09-23 | 24.530 | 113,707,384 | +1,492,915 | 0.95% | 2,789,262,285 |
| 2022-09-26 | 2022-09-22 | 25.085 | 112,214,469 | -371,453 | 0.94% | 2,814,917,757 |
| 2022-09-23 | 2022-09-21 | 24.697 | 112,585,922 | +278,887 | 0.94% | 2,780,497,550 |
| 2022-09-22 | 2022-09-20 | 25.196 | 112,307,035 | +639,891 | 0.94% | 2,829,705,452 |
| 2022-09-21 | 2022-09-19 | 24.974 | 111,667,144 | -2,990 | 0.94% | 2,788,793,385 |
| 2022-09-20 | 2022-09-16 | 24.974 | 111,670,134 | +297,841 | 0.94% | 2,788,868,058 |
| 2022-09-19 | 2022-09-15 | 24.197 | 111,372,293 | +1,138,853 | 0.93% | 2,694,896,359 |
| 2022-09-16 | 2022-09-14 | 23.753 | 110,233,440 | -315,914 | 0.92% | 2,618,397,312 |
| 2022-09-15 | 2022-09-13 | 24.253 | 110,549,354 | +857,195 | 0.93% | 2,681,118,832 |
| 2022-09-14 | 2022-09-09 | 23.753 | 109,692,159 | +548,822 | 0.92% | 2,605,540,155 |
| 2022-09-13 | 2022-09-08 | 23.365 | 109,143,337 | -1,776,848 | 0.91% | 2,550,103,110 |
| 2022-09-09 | 2022-09-07 | 23.476 | 110,920,185 | +2,052,737 | 0.93% | 2,603,930,387 |
| 2022-09-08 | 2022-09-06 | 24.197 | 108,867,448 | -2,024,685 | 0.91% | 2,634,286,152 |
| 2022-09-07 | 2022-09-05 | 24.086 | 110,892,133 | +1,909,986 | 0.93% | 2,670,969,223 |
| 2022-09-06 | 2022-09-02 | 24.752 | 108,982,147 | +523,371 | 0.91% | 2,697,544,609 |
| 2022-09-05 | 2022-09-01 | 24.253 | 108,458,776 | -469,766 | 0.91% | 2,630,416,699 |
| 2022-09-02 | 2022-08-31 | 25.696 | 108,928,542 | -755,950 | 0.91% | 2,798,988,401 |
| 2022-09-01 | 2022-08-30 | 25.418 | 109,684,492 | -466,749 | 0.92% | 2,787,976,593 |
| 2022-08-31 | 2022-08-29 | 25.474 | 110,151,241 | -4,712,260 | 0.92% | 2,805,953,677 |
| 2022-08-30 | 2022-08-26 | 25.751 | 114,863,501 | -755,112 | 0.96% | 2,957,865,671 |
| 2022-08-29 | 2022-08-25 | 25.252 | 115,618,613 | -86,556 | 0.97% | 2,919,561,102 |
| 2022-08-26 | 2022-08-24 | 24.641 | 115,705,169 | -463,015 | 0.97% | 2,851,111,148 |
| 2022-08-25 | 2022-08-23 | 24.974 | 116,168,184 | -1,457,193 | 0.97% | 2,901,203,089 |
| 2022-08-24 | 2022-08-22 | 25.196 | 117,625,377 | +1,933,784 | 0.99% | 2,963,707,221 |
| 2022-08-23 | 2022-08-19 | 25.807 | 115,691,593 | +1,005,002 | 0.97% | 2,985,610,649 |
| 2022-08-22 | 2022-08-18 | 25.640 | 114,686,591 | -2,123,070 | 0.96% | 2,940,580,252 |
| 2022-08-19 | 2022-08-17 | 25.307 | 116,809,661 | -54,549 | 0.98% | 2,956,119,752 |
| 2022-08-18 | 2022-08-16 | 25.030 | 116,864,210 | -88,569 | 0.98% | 2,925,071,501 |
| 2022-08-17 | 2022-08-15 | 25.141 | 116,952,779 | -165,357 | 0.98% | 2,940,269,676 |
| 2022-08-16 | 2022-08-12 | 25.141 | 117,118,136 | -1,325,107 | 0.98% | 2,944,426,860 |
| 2022-08-15 | 2022-08-11 | 25.529 | 118,443,243 | +999,662 | 0.99% | 3,023,754,577 |
| 2022-08-12 | 2022-08-10 | 25.030 | 117,443,581 | +188,688 | 0.98% | 2,939,572,961 |
| 2022-08-11 | 2022-08-09 | 25.585 | 117,254,893 | -206,687 | 0.98% | 2,999,924,447 |
| 2022-08-10 | 2022-08-08 | 25.529 | 117,461,580 | +539,905 | 0.98% | 2,998,693,561 |
| 2022-08-09 | 2022-08-05 | 25.418 | 116,921,675 | -573,604 | 0.98% | 2,971,932,378 |
| 2022-08-08 | 2022-08-04 | 25.474 | 117,495,279 | -162,031 | 0.98% | 2,993,033,098 |
| 2022-08-05 | 2022-08-03 | 24.808 | 117,657,310 | +801,102 | 0.99% | 2,918,803,478 |
| 2022-08-04 | 2022-08-02 | 25.307 | 116,856,208 | +877,384 | 0.98% | 2,957,297,724 |
| 2022-08-03 | 2022-08-01 | 25.474 | 115,978,824 | -874,853 | 0.97% | 2,954,403,461 |
| 2022-08-02 | 2022-07-29 | 24.142 | 116,853,677 | -743,987 | 0.98% | 2,821,045,279 |
| 2022-08-01 | 2022-07-28 | 26.306 | 117,597,664 | -895,994 | 0.99% | 3,093,537,989 |
| 2022-07-29 | 2022-07-27 | 25.862 | 118,493,658 | +442,582 | 0.99% | 3,064,498,693 |
| 2022-07-28 | 2022-07-26 | 25.807 | 118,051,076 | -3,544,480 | 0.99% | 3,046,500,964 |
| 2022-07-27 | 2022-07-25 | 25.474 | 121,595,556 | +3,531,781 | 1.02% | 3,097,482,101 |
| 2022-07-26 | 2022-07-22 | 25.307 | 118,063,775 | -3,047,772 | 0.99% | 2,987,857,805 |
| 2022-07-25 | 2022-07-21 | 25.141 | 121,111,547 | -1,216,749 | 1.02% | 3,044,823,835 |
| 2022-07-22 | 2022-07-20 | 24.863 | 122,328,296 | -61,258 | 1.03% | 3,041,468,740 |
| 2022-07-21 | 2022-07-19 | 24.641 | 122,389,554 | +1,891,172 | 1.03% | 3,015,822,239 |
| 2022-07-20 | 2022-07-18 | 24.919 | 120,498,382 | -339,077 | 1.01% | 3,002,658,721 |
| 2022-07-19 | 2022-07-15 | 24.863 | 120,837,459 | -1,120,335 | 1.01% | 3,004,401,813 |
| 2022-07-18 | 2022-07-14 | 24.919 | 121,957,794 | -1,278,864 | 1.02% | 3,039,025,318 |
| 2022-07-15 | 2022-07-13 | 24.919 | 123,236,658 | -905,396 | 1.03% | 3,070,892,901 |
| 2022-07-14 | 2022-07-12 | 24.974 | 124,142,054 | -234,021 | 1.04% | 3,100,343,813 |
| 2022-07-13 | 2022-07-11 | 25.085 | 124,376,075 | +1,347,569 | 1.04% | 3,119,993,572 |
| 2022-07-12 | 2022-07-08 | 25.640 | 123,028,506 | -464,817 | 1.03% | 3,154,468,121 |
| 2022-07-11 | 2022-07-07 | 25.807 | 123,493,323 | +16,767 | 1.04% | 3,186,947,043 |
| 2022-07-08 | 2022-07-06 | 25.307 | 123,476,556 | -13,257,194 | 1.03% | 3,124,839,872 |
| 2022-07-07 | 2022-07-05 | 25.696 | 136,733,750 | +13,669,329 | 1.15% | 3,513,460,965 |
| 2022-07-06 | 2022-07-04 | 25.696 | 123,064,421 | -372,185 | 1.03% | 3,162,218,833 |
| 2022-07-05 | 2022-06-30 | 26.084 | 123,436,606 | +2,586,310 | 1.03% | 3,219,735,877 |
| 2022-07-04 | 2022-06-29 | 25.363 | 120,850,296 | +769,394 | 1.01% | 3,065,083,679 |
| 2022-06-30 | 2022-06-28 | 25.918 | 120,080,902 | +19,110 | 1.01% | 3,112,212,474 |
| 2022-06-29 | 2022-06-27 | 24.863 | 120,061,792 | +437,222 | 1.01% | 2,985,116,275 |
| 2022-06-28 | 2022-06-24 | 25.085 | 119,624,570 | +279,105 | 1.00% | 3,000,801,316 |
| 2022-06-27 | 2022-06-23 | 23.476 | 119,345,465 | -953,435 | 1.00% | 2,801,719,839 |
| 2022-06-24 | 2022-06-22 | 22.754 | 120,298,900 | -1,103,154 | 1.01% | 2,737,309,660 |
| 2022-06-23 | 2022-06-21 | 23.254 | 121,402,054 | -239,208 | 1.02% | 2,823,049,379 |
| 2022-06-22 | 2022-06-20 | 22.976 | 121,641,262 | -3,156,240 | 1.02% | 2,794,857,537 |
| 2022-06-21 | 2022-06-17 | 22.477 | 124,797,502 | -830,185 | 1.05% | 2,805,041,770 |
| 2022-06-20 | 2022-06-16 | 22.588 | 125,627,687 | -468,084 | 1.05% | 2,837,645,833 |
| 2022-06-17 | 2022-06-15 | 22.699 | 126,095,771 | +197,172 | 1.06% | 2,862,214,955 |
| 2022-06-16 | 2022-06-14 | 22.865 | 125,898,599 | -1,474,687 | 1.06% | 2,878,700,813 |
| 2022-06-15 | 2022-06-13 | 22.921 | 127,373,286 | +745,895 | 1.07% | 2,919,488,855 |
| 2022-06-14 | 2022-06-10 | 23.642 | 126,627,391 | -8,541,305 | 1.06% | 2,993,750,995 |
| 2022-06-13 | 2022-06-09 | 23.920 | 135,168,696 | +9,608,095 | 1.13% | 3,233,194,351 |
| 2022-06-10 | 2022-06-08 | 24.752 | 125,560,601 | -4,609,073 | 1.05% | 3,107,897,317 |
| 2022-06-09 | 2022-06-07 | 24.475 | 130,169,674 | -1,135,206 | 1.09% | 3,185,861,002 |
| 2022-06-08 | 2022-06-06 | 24.586 | 131,304,880 | -3,153,130 | 1.10% | 3,228,219,157 |
| 2022-06-07 | 2022-06-02 | 24.086 | 134,458,010 | +5,893,831 | 1.13% | 3,238,581,464 |
| 2022-06-06 | 2022-06-01 | 23.864 | 128,564,179 | -3,240,865 | 1.08% | 3,068,081,228 |
| 2022-06-02 | 2022-05-31 | 23.143 | 131,805,044 | +1,834,009 | 1.10% | 3,050,327,727 |
| 2022-06-01 | 2022-05-30 | 22.588 | 129,971,035 | +90,311 | 1.09% | 2,935,752,259 |
| 2022-05-31 | 2022-05-27 | 22.022 | 129,880,724 | -5,407,367 | 1.09% | 2,860,189,325 |
| 2022-05-30 | 2022-05-26 | 21.311 | 135,288,091 | +489,895 | 1.13% | 2,883,163,094 |
| 2022-05-27 | 2022-05-25 | 21.533 | 134,798,196 | +2,315,221 | 1.13% | 2,902,646,997 |
| 2022-05-26 | 2022-05-24 | 21.555 | 132,482,975 | -814,683 | 1.11% | 2,855,733,724 |
| 2022-05-25 | 2022-05-23 | 21.800 | 133,297,658 | -716,462 | 1.12% | 2,905,844,801 |
| 2022-05-24 | 2022-05-20 | 22.255 | 134,014,120 | +9,757,215 | 1.12% | 2,982,451,216 |
| 2022-05-23 | 2022-05-19 | 21.267 | 124,256,905 | -7,136,498 | 1.04% | 2,642,557,521 |
| 2022-05-20 | 2022-05-18 | 21.999 | 131,393,403 | -1,322,535 | 1.10% | 2,890,584,194 |
| 2022-05-19 | 2022-05-17 | 21.999 | 132,715,938 | +5,559,354 | 1.11% | 2,919,679,253 |
| 2022-05-18 | 2022-05-16 | 21.800 | 127,156,584 | +703,719 | 1.07% | 2,771,971,422 |
| 2022-05-17 | 2022-05-13 | 22.288 | 126,452,865 | -1,757,442 | 1.06% | 2,818,340,432 |
| 2022-05-16 | 2022-05-12 | 22.265 | 128,210,307 | +335,873 | 1.07% | 2,854,629,175 |
| 2022-05-13 | 2022-05-11 | 22.422 | 127,874,434 | -946,219 | 1.08% | 2,867,261,948 |
| 2022-05-12 | 2022-05-10 | 21.681 | 128,820,653 | -5,587,737 | 1.09% | 2,792,967,712 |
| 2022-05-11 | 2022-05-06 | 21.793 | 134,408,390 | -551,008 | 1.14% | 2,929,214,793 |
| 2022-05-10 | 2022-05-05 | 23.591 | 134,959,398 | +34,186 | 1.14% | 3,183,798,229 |
| 2022-05-06 | 2022-05-04 | 22.085 | 134,925,212 | +1,908,662 | 1.14% | 2,979,886,567 |
| 2022-05-05 | 2022-05-03 | 22.400 | 133,016,550 | +773,744 | 1.13% | 2,979,572,404 |
| 2022-05-04 | 2022-04-29 | 22.220 | 132,242,806 | +2,315,549 | 1.12% | 2,938,471,296 |
| 2022-05-03 | 2022-04-28 | 22.220 | 129,927,257 | +851,725 | 1.10% | 2,887,019,165 |
| 2022-04-29 | 2022-04-27 | 22.467 | 129,075,532 | +1,026,957 | 1.09% | 2,899,993,531 |
| 2022-04-28 | 2022-04-26 | 22.422 | 128,048,575 | -1,015,223 | 1.09% | 2,871,166,621 |
| 2022-04-27 | 2022-04-25 | 22.243 | 129,063,798 | -148,997 | 1.09% | 2,870,732,600 |
| 2022-04-26 | 2022-04-22 | 23.085 | 129,212,795 | +1,303,607 | 1.10% | 2,982,912,107 |
| 2022-04-25 | 2022-04-21 | 22.917 | 127,909,188 | -855,476 | 1.08% | 2,931,264,573 |
| 2022-04-22 | 2022-04-20 | 22.804 | 128,764,664 | +214,603 | 1.09% | 2,936,404,268 |
| 2022-04-21 | 2022-04-19 | 22.378 | 128,550,061 | -1,578,376 | 1.09% | 2,876,634,806 |
| 2022-04-20 | 2022-04-14 | 22.917 | 130,128,437 | +1,055,078 | 1.10% | 2,982,122,576 |
| 2022-04-19 | 2022-04-13 | 22.636 | 129,073,359 | -224,726 | 1.09% | 2,921,694,295 |
| 2022-04-14 | 2022-04-12 | 22.445 | 129,298,085 | -2,724,028 | 1.10% | 2,902,088,728 |
| 2022-04-13 | 2022-04-11 | 21.861 | 132,022,113 | +4,516,742 | 1.12% | 2,886,108,308 |
| 2022-04-12 | 2022-04-08 | 22.467 | 127,505,371 | -6,746,185 | 1.08% | 2,864,716,073 |
| 2022-04-11 | 2022-04-07 | 22.041 | 134,251,556 | -2,029,265 | 1.14% | 2,958,975,987 |
| 2022-04-08 | 2022-04-06 | 22.917 | 136,280,821 | -1,801,793 | 1.16% | 3,123,115,304 |
| 2022-04-07 | 2022-04-04 | 22.973 | 138,082,614 | -16,793,819 | 1.17% | 3,172,162,466 |
| 2022-04-06 | 2022-04-01 | 23.759 | 154,876,433 | +20,394,198 | 1.31% | 3,679,754,281 |
| 2022-04-04 | 2022-03-31 | 23.422 | 134,482,235 | +1,963,067 | 1.14% | 3,149,880,568 |
| 2022-04-01 | 2022-03-30 | 23.591 | 132,519,168 | -349,744 | 1.12% | 3,126,231,286 |
| 2022-03-31 | 2022-03-29 | 22.748 | 132,868,912 | -2,451,024 | 1.13% | 3,022,536,236 |
| 2022-03-30 | 2022-03-28 | 22.467 | 135,319,936 | -1,575,219 | 1.15% | 3,040,289,147 |
| 2022-03-29 | 2022-03-25 | 22.804 | 136,895,155 | +1,233,935 | 1.16% | 3,121,815,449 |
| 2022-03-28 | 2022-03-24 | 23.478 | 135,661,220 | -246,980 | 1.15% | 3,185,114,977 |
| 2022-03-25 | 2022-03-23 | 23.815 | 135,908,200 | +811,348 | 1.15% | 3,236,716,273 |
| 2022-03-24 | 2022-03-22 | 24.096 | 135,096,852 | -520,029 | 1.15% | 3,255,334,610 |
| 2022-03-23 | 2022-03-21 | 23.984 | 135,616,881 | -6,692,438 | 1.15% | 3,252,630,583 |
| 2022-03-22 | 2022-03-18 | 24.321 | 142,309,319 | +9,161,307 | 1.21% | 3,461,101,622 |
| 2022-03-21 | 2022-03-17 | 24.321 | 133,148,012 | +305,270 | 1.13% | 3,238,289,688 |
| 2022-03-18 | 2022-03-16 | 23.085 | 132,842,742 | +310,714 | 1.13% | 3,066,710,409 |
| 2022-03-17 | 2022-03-15 | 22.524 | 132,532,028 | -2,144,337 | 1.12% | 2,985,096,191 |
| 2022-03-16 | 2022-03-14 | 23.478 | 134,676,365 | +1,514,485 | 1.14% | 3,161,992,110 |
| 2022-03-15 | 2022-03-11 | 24.658 | 133,161,880 | -4,172,776 | 1.13% | 3,283,504,020 |
| 2022-03-14 | 2022-03-10 | 24.883 | 137,334,656 | +1,738,462 | 1.16% | 3,417,251,827 |
| 2022-03-11 | 2022-03-09 | 25.107 | 135,596,194 | +317,378 | 1.15% | 3,404,459,224 |
| 2022-03-10 | 2022-03-08 | 25.894 | 135,278,816 | +3,057,979 | 1.15% | 3,502,868,493 |
| 2022-03-09 | 2022-03-07 | 27.129 | 132,220,837 | -1,120,720 | 1.12% | 3,587,072,437 |
| 2022-03-08 | 2022-03-04 | 28.197 | 133,341,557 | -178,913 | 1.13% | 3,759,779,306 |
| 2022-03-07 | 2022-03-03 | 28.197 | 133,520,470 | +1,759,763 | 1.13% | 3,764,824,046 |
| 2022-03-04 | 2022-03-02 | 27.523 | 131,760,707 | +2,105,665 | 1.12% | 3,626,395,028 |
| 2022-03-03 | 2022-03-01 | 27.635 | 129,655,042 | +635 | 1.10% | 3,583,006,756 |
| 2022-03-02 | 2022-02-28 | 27.242 | 129,654,407 | +170,364 | 1.10% | 3,532,011,719 |
| 2022-03-01 | 2022-02-25 | 27.916 | 129,484,043 | +911,785 | 1.10% | 3,614,645,859 |
| 2022-02-28 | 2022-02-24 | 26.905 | 128,572,258 | +3,927,514 | 1.09% | 3,459,201,803 |
| 2022-02-25 | 2022-02-23 | 25.669 | 124,644,744 | +591,604 | 1.06% | 3,199,508,617 |
| 2022-02-24 | 2022-02-22 | 25.838 | 124,053,140 | -646,547 | 1.05% | 3,205,226,371 |
| 2022-02-23 | 2022-02-21 | 25.781 | 124,699,687 | +589,918 | 1.06% | 3,214,927,348 |
| 2022-02-22 | 2022-02-18 | 25.950 | 124,109,769 | -627,796 | 1.05% | 3,220,631,653 |
| 2022-02-21 | 2022-02-17 | 26.006 | 124,737,565 | -484,247 | 1.06% | 3,243,929,200 |
| 2022-02-18 | 2022-02-16 | 26.175 | 125,221,812 | +538,554 | 1.06% | 3,277,623,122 |
| 2022-02-17 | 2022-02-15 | 25.669 | 124,683,258 | -959,011 | 1.06% | 3,200,497,234 |
| 2022-02-16 | 2022-02-14 | 25.894 | 125,642,269 | -1,285,614 | 1.07% | 3,253,342,677 |
| 2022-02-15 | 2022-02-11 | 25.725 | 126,927,883 | +157,918 | 1.08% | 3,265,243,914 |
| 2022-02-14 | 2022-02-10 | 24.826 | 126,769,965 | +166,494 | 1.08% | 3,147,253,708 |
| 2022-02-11 | 2022-02-09 | 24.602 | 126,603,471 | -796,124 | 1.07% | 3,114,675,719 |
| 2022-02-10 | 2022-02-08 | 24.040 | 127,399,595 | +1,245,015 | 1.08% | 3,062,703,328 |
| 2022-02-09 | 2022-02-07 | 24.377 | 126,154,580 | -125,134 | 1.07% | 3,075,288,510 |
| 2022-02-08 | 2022-02-04 | 24.265 | 126,279,714 | -600,266 | 1.07% | 3,064,153,026 |
| 2022-02-07 | 2022-01-31 | 23.085 | 126,879,980 | -114,146 | 1.08% | 2,929,058,445 |
| 2022-02-04 | 2022-01-27 | 24.265 | 126,994,126 | +197,626 | 1.08% | 3,081,488,097 |
| 2022-01-28 | 2022-01-26 | 24.602 | 126,796,500 | -266,228 | 1.08% | 3,119,424,583 |
| 2022-01-27 | 2022-01-25 | 24.209 | 127,062,728 | -982,923 | 1.08% | 3,076,015,783 |
| 2022-01-26 | 2022-01-24 | 24.265 | 128,045,651 | -189,072 | 1.09% | 3,107,003,149 |
| 2022-01-25 | 2022-01-21 | 23.703 | 128,234,723 | +858,127 | 1.09% | 3,039,563,376 |
| 2022-01-24 | 2022-01-20 | 22.973 | 127,376,596 | +2,290,963 | 1.08% | 2,926,213,845 |
| 2022-01-21 | 2022-01-19 | 21.951 | 125,085,633 | +284,200 | 1.06% | 2,745,712,746 |
| 2022-01-20 | 2022-01-18 | 22.220 | 124,801,433 | -1,267,325 | 1.06% | 2,773,121,954 |
| 2022-01-19 | 2022-01-17 | 22.288 | 126,068,758 | -137,986 | 1.07% | 2,809,779,579 |
| 2022-01-18 | 2022-01-14 | 22.580 | 126,206,744 | +228,556 | 1.07% | 2,849,716,977 |
| 2022-01-17 | 2022-01-13 | 22.692 | 125,978,188 | -2,781,976 | 1.07% | 2,858,708,261 |
| 2022-01-14 | 2022-01-12 | 23.254 | 128,760,164 | +2,866,415 | 1.09% | 2,994,159,808 |
| 2022-01-13 | 2022-01-11 | 23.198 | 125,893,749 | +302,609 | 1.07% | 2,920,433,573 |
| 2022-01-12 | 2022-01-10 | 23.591 | 125,591,140 | +605,291 | 1.07% | 2,962,793,663 |
| 2022-01-11 | 2022-01-07 | 24.040 | 124,985,849 | +911,122 | 1.06% | 3,004,676,551 |
| 2022-01-10 | 2022-01-06 | 22.861 | 124,074,727 | +171,983 | 1.05% | 2,836,422,042 |
| 2022-01-07 | 2022-01-05 | 22.636 | 123,902,744 | -152,618 | 1.05% | 2,804,652,665 |
| 2022-01-06 | 2022-01-04 | 22.804 | 124,055,362 | +817,074 | 1.05% | 2,829,011,338 |
| 2022-01-05 | 2022-01-03 | 23.141 | 123,238,288 | -11,678 | 1.05% | 2,851,911,121 |
| 2022-01-04 | 2021-12-31 | 22.973 | 123,249,966 | -1,402,394 | 1.05% | 2,831,413,056 |
| 2022-01-03 | 2021-12-29 | 23.478 | 124,652,360 | +1,656,542 | 1.06% | 2,926,644,024 |
| 2021-12-30 | 2021-12-28 | 23.815 | 122,995,818 | +33,315 | 1.04% | 2,929,201,959 |
| 2021-12-29 | 2021-12-24 | 23.591 | 122,962,503 | -174,436 | 1.04% | 2,900,782,051 |
| 2021-12-28 | 2021-12-22 | 23.647 | 123,136,939 | +439,149 | 1.04% | 2,911,813,555 |
| 2021-12-23 | 2021-12-21 | 23.422 | 122,697,790 | +17,372 | 1.04% | 2,873,861,997 |
| 2021-12-22 | 2021-12-20 | 23.366 | 122,680,418 | -1,192,969 | 1.04% | 2,866,564,326 |
| 2021-12-21 | 2021-12-17 | 23.984 | 123,873,387 | -819,286 | 1.05% | 2,970,975,029 |
| 2021-12-20 | 2021-12-16 | 23.254 | 124,692,673 | +409,458 | 1.06% | 2,899,575,290 |
| 2021-12-17 | 2021-12-15 | 23.366 | 124,283,215 | +15,187 | 1.05% | 2,904,015,459 |
| 2021-12-16 | 2021-12-14 | 22.804 | 124,268,028 | +548,893 | 1.05% | 2,833,861,064 |
| 2021-12-15 | 2021-12-13 | 22.636 | 123,719,135 | -215,280 | 1.05% | 2,800,496,506 |
| 2021-12-14 | 2021-12-10 | 23.141 | 123,934,415 | +1,174,150 | 1.05% | 2,868,020,500 |
| 2021-12-13 | 2021-12-09 | 23.085 | 122,760,265 | -910,091 | 1.04% | 2,833,953,717 |
| 2021-12-10 | 2021-12-08 | 22.524 | 123,670,356 | -1,277,645 | 1.05% | 2,785,499,582 |
| 2021-12-09 | 2021-12-07 | 22.524 | 124,948,001 | +2,289,138 | 1.06% | 2,814,276,726 |
| 2021-12-08 | 2021-12-06 | 21.883 | 122,658,863 | +744,650 | 1.04% | 2,684,176,050 |
| 2021-12-07 | 2021-12-03 | 21.906 | 121,914,213 | -1,136,128 | 1.03% | 2,670,619,776 |
| 2021-12-06 | 2021-12-02 | 21.861 | 123,050,341 | +248,209 | 1.04% | 2,689,978,242 |
| 2021-12-03 | 2021-12-01 | 21.816 | 122,802,132 | -311,040 | 1.04% | 2,679,034,103 |
| 2021-12-02 | 2021-11-30 | 22.243 | 123,113,172 | +1,862,648 | 1.04% | 2,738,374,368 |
| 2021-12-01 | 2021-11-29 | 22.692 | 121,250,524 | +344,233 | 1.03% | 2,751,427,688 |
| 2021-11-30 | 2021-11-26 | 22.580 | 120,906,291 | +6,073,668 | 1.03% | 2,730,034,063 |
| 2021-11-29 | 2021-11-25 | 22.973 | 114,832,623 | -297,032 | 0.97% | 2,638,042,009 |
| 2021-11-26 | 2021-11-24 | 23.478 | 115,129,655 | +2,808,901 | 0.98% | 2,703,065,684 |
| 2021-11-25 | 2021-11-23 | 23.141 | 112,320,754 | +438,896 | 0.95% | 2,599,263,692 |
| 2021-11-24 | 2021-11-22 | 23.422 | 111,881,858 | +1,194,249 | 0.95% | 2,620,528,209 |
| 2021-11-23 | 2021-11-19 | 23.310 | 110,687,609 | -767,783 | 0.94% | 2,580,121,852 |
| 2021-11-22 | 2021-11-18 | 23.815 | 111,455,392 | -190,159 | 0.95% | 2,654,361,407 |
| 2021-11-19 | 2021-11-17 | 24.209 | 111,645,551 | +970,527 | 0.95% | 2,702,786,902 |
| 2021-11-18 | 2021-11-16 | 24.096 | 110,675,024 | -278,588 | 0.94% | 2,666,858,856 |
| 2021-11-17 | 2021-11-15 | 23.759 | 110,953,612 | +158,770 | 0.94% | 2,636,179,184 |
| 2021-11-16 | 2021-11-12 | 23.535 | 110,794,842 | -520,216 | 0.94% | 2,607,514,184 |
| 2021-11-15 | 2021-11-11 | 23.141 | 111,315,058 | -74,510 | 0.94% | 2,575,990,441 |
| 2021-11-12 | 2021-11-10 | 23.366 | 111,389,568 | +727,374 | 0.94% | 2,602,741,066 |
| 2021-11-11 | 2021-11-09 | 23.198 | 110,662,194 | +494,085 | 0.94% | 2,567,097,963 |
| 2021-11-10 | 2021-11-08 | 23.422 | 110,168,109 | -403,569 | 0.93% | 2,580,388,300 |
| 2021-11-09 | 2021-11-05 | 23.647 | 110,571,678 | +540,249 | 0.94% | 2,614,683,404 |
| 2021-11-08 | 2021-11-04 | 23.478 | 110,031,429 | +148,458 | 0.93% | 2,583,367,247 |
| 2021-11-05 | 2021-11-03 | 23.478 | 109,882,971 | +1,131,786 | 0.93% | 2,579,881,684 |
| 2021-11-04 | 2021-11-02 | 23.703 | 108,751,185 | +3,809,503 | 0.92% | 2,577,742,684 |
| 2021-11-03 | 2021-11-01 | 24.040 | 104,941,682 | +310,557 | 0.89% | 2,522,812,092 |
| 2021-11-02 | 2021-10-29 | 24.096 | 104,631,125 | -171,698 | 0.89% | 2,521,223,237 |
| 2021-11-01 | 2021-10-28 | 23.198 | 104,802,823 | -1,552,253 | 0.89% | 2,431,174,584 |
| 2021-10-29 | 2021-10-27 | 21.367 | 106,355,076 | -853,103 | 0.90% | 2,272,436,962 |
| 2021-10-28 | 2021-10-26 | 21.659 | 107,208,179 | +1,216,712 | 0.91% | 2,321,977,776 |
| 2021-10-27 | 2021-10-25 | 20.872 | 105,991,467 | -1,330,232 | 0.90% | 2,212,278,112 |
| 2021-10-26 | 2021-10-22 | 21.681 | 107,321,699 | +3,678,873 | 0.91% | 2,326,847,700 |
| 2021-10-25 | 2021-10-21 | 21.816 | 103,642,826 | +132,209 | 0.88% | 2,261,057,369 |
| 2021-10-22 | 2021-10-20 | 22.175 | 103,510,617 | -327,611 | 0.88% | 2,295,382,971 |
| 2021-10-21 | 2021-10-19 | 22.041 | 103,838,228 | -55,988 | 0.88% | 2,288,649,997 |
| 2021-10-20 | 2021-10-18 | 21.614 | 103,894,216 | +417,322 | 0.88% | 2,245,533,547 |
| 2021-10-19 | 2021-10-15 | 21.883 | 103,476,894 | +530,800 | 0.88% | 2,264,411,994 |
| 2021-10-18 | 2021-10-12 | 22.692 | 102,946,094 | +949,250 | 0.87% | 2,336,061,933 |
| 2021-10-15 | 2021-10-11 | 22.580 | 101,996,844 | -684,609 | 0.87% | 2,303,063,440 |
| 2021-10-12 | 2021-10-08 | 22.861 | 102,681,453 | +980,896 | 0.87% | 2,347,359,076 |
| 2021-10-11 | 2021-10-07 | 23.198 | 101,700,557 | +90,887 | 0.86% | 2,359,209,440 |
| 2021-10-08 | 2021-10-06 | 22.378 | 101,609,670 | -267,840 | 0.86% | 2,273,774,988 |
| 2021-10-07 | 2021-10-05 | 22.467 | 101,877,510 | +322,204 | 0.86% | 2,288,924,286 |
| 2021-10-06 | 2021-10-04 | 22.265 | 101,555,306 | -528,140 | 0.86% | 2,261,150,029 |
| 2021-10-05 | 2021-09-30 | 22.175 | 102,083,446 | -226,325 | 0.87% | 2,263,734,971 |
| 2021-10-04 | 2021-09-29 | 22.265 | 102,309,771 | -17 | 0.87% | 2,277,948,349 |
| 2021-09-30 | 2021-09-28 | 21.816 | 102,309,788 | -1,299,739 | 0.87% | 2,231,975,998 |
| 2021-09-29 | 2021-09-27 | 21.906 | 103,609,527 | -63,669 | 0.88% | 2,269,642,275 |
| 2021-09-28 | 2021-09-24 | 21.614 | 103,673,196 | -112,521 | 0.88% | 2,240,756,498 |
| 2021-09-27 | 2021-09-23 | 21.569 | 103,785,717 | -482,309 | 0.88% | 2,238,524,894 |
| 2021-09-24 | 2021-09-21 | 21.322 | 104,268,026 | -922,451 | 0.88% | 2,223,158,718 |
| 2021-09-23 | 2021-09-20 | 21.277 | 105,190,477 | +215,518 | 0.89% | 2,238,100,112 |
| 2021-09-21 | 2021-09-17 | 21.546 | 104,974,959 | -239,093 | 0.89% | 2,261,816,804 |
| 2021-09-20 | 2021-09-16 | 20.850 | 105,214,052 | +211,356 | 0.89% | 2,193,687,841 |
| 2021-09-17 | 2021-09-15 | 20.603 | 105,002,696 | -1,622,114 | 0.89% | 2,163,330,589 |
| 2021-09-16 | 2021-09-14 | 20.782 | 106,624,810 | +137,982 | 0.90% | 2,215,915,057 |
| 2021-09-15 | 2021-09-13 | 20.850 | 106,486,828 | -1,774,068 | 0.90% | 2,220,224,917 |
| 2021-09-14 | 2021-09-10 | 21.501 | 108,260,896 | +3,076,977 | 0.92% | 2,327,751,742 |
| 2021-09-13 | 2021-09-09 | 21.097 | 105,183,919 | -1,142,098 | 0.89% | 2,219,054,894 |
| 2021-09-10 | 2021-09-08 | 21.861 | 106,326,017 | +266,255 | 0.90% | 2,324,371,229 |
| 2021-09-09 | 2021-09-07 | 21.861 | 106,059,762 | -567,442 | 0.90% | 2,318,550,683 |
| 2021-09-08 | 2021-09-06 | 22.378 | 106,627,204 | +702,117 | 0.90% | 2,386,055,082 |
| 2021-09-07 | 2021-09-03 | 22.108 | 105,925,087 | -803,040 | 0.90% | 2,341,785,072 |
| 2021-09-06 | 2021-09-02 | 22.108 | 106,728,127 | -1,041,250 | 0.91% | 2,359,538,629 |
| 2021-09-03 | 2021-09-01 | 22.108 | 107,769,377 | +990,346 | 0.91% | 2,382,558,518 |
| 2021-09-02 | 2021-08-31 | 21.861 | 106,779,031 | -1,153,890 | 0.91% | 2,334,274,475 |
| 2021-09-01 | 2021-08-30 | 21.748 | 107,932,921 | +1,811,108 | 0.92% | 2,347,374,559 |
| 2021-08-31 | 2021-08-27 | 21.771 | 106,121,813 | +64,983 | 0.90% | 2,310,370,036 |
| 2021-08-30 | 2021-08-26 | 21.726 | 106,056,830 | -178,892 | 0.90% | 2,304,189,650 |
| 2021-08-27 | 2021-08-25 | 22.175 | 106,235,722 | -285,683 | 0.90% | 2,355,813,097 |
| 2021-08-26 | 2021-08-24 | 22.018 | 106,521,405 | -167,068 | 0.90% | 2,345,395,390 |
| 2021-08-25 | 2021-08-23 | 21.973 | 106,688,473 | +1,070,985 | 0.90% | 2,344,279,876 |
| 2021-08-24 | 2021-08-20 | 21.973 | 105,617,488 | -1,759,191 | 0.90% | 2,320,746,981 |
| 2021-08-23 | 2021-08-19 | 22.580 | 107,376,679 | +427,537 | 0.91% | 2,424,538,780 |
| 2021-08-20 | 2021-08-18 | 23.591 | 106,949,142 | -644,184 | 0.91% | 2,523,014,284 |
| 2021-08-19 | 2021-08-17 | 23.366 | 107,593,326 | -479,859 | 0.91% | 2,514,037,652 |
| 2021-08-18 | 2021-08-16 | 23.984 | 108,073,185 | +1,215,878 | 0.92% | 2,592,023,531 |
| 2021-08-17 | 2021-08-13 | 23.591 | 106,857,307 | +353,426 | 0.91% | 2,520,847,824 |
| 2021-08-16 | 2021-08-12 | 23.928 | 106,503,881 | -801,547 | 0.90% | 2,548,403,231 |
| 2021-08-13 | 2021-08-11 | 24.096 | 107,305,428 | -602,473 | 0.91% | 2,585,664,051 |
| 2021-08-12 | 2021-08-10 | 24.321 | 107,907,901 | -66,656 | 0.92% | 2,624,425,539 |
| 2021-08-11 | 2021-08-09 | 24.040 | 107,974,557 | +86,252 | 0.92% | 2,595,722,813 |
| 2021-08-10 | 2021-08-06 | 23.703 | 107,888,305 | +142,962 | 0.92% | 2,557,289,734 |
| 2021-08-09 | 2021-08-05 | 23.591 | 107,745,343 | +86,971 | 0.91% | 2,541,797,291 |
| 2021-08-06 | 2021-08-04 | 23.984 | 107,658,372 | -263,582 | 0.91% | 2,582,074,670 |
| 2021-08-05 | 2021-08-03 | 24.433 | 107,921,954 | -33,827 | 0.92% | 2,636,890,958 |
| 2021-08-04 | 2021-08-02 | 24.377 | 107,955,781 | -2,006,497 | 0.92% | 2,631,653,745 |
| 2021-08-03 | 2021-07-30 | 24.377 | 109,962,278 | +70,056 | 0.93% | 2,680,566,414 |
| 2021-08-02 | 2021-07-29 | 25.051 | 109,892,222 | -1,127,343 | 0.93% | 2,752,928,473 |
| 2021-07-30 | 2021-07-28 | 25.838 | 111,019,565 | -1,078,234 | 0.94% | 2,868,471,023 |
| 2021-07-29 | 2021-07-27 | 25.501 | 112,097,799 | +143,052 | 0.95% | 2,858,551,707 |
| 2021-07-28 | 2021-07-26 | 26.736 | 111,954,747 | +182,169 | 0.95% | 2,993,247,164 |
| 2021-07-27 | 2021-07-23 | 27.186 | 111,772,578 | -305,620 | 0.95% | 3,038,601,470 |
| 2021-07-26 | 2021-07-22 | 27.298 | 112,078,198 | +20,944 | 0.95% | 3,059,500,462 |
| 2021-07-23 | 2021-07-21 | 27.354 | 112,057,254 | -128,463 | 0.95% | 3,065,222,826 |
| 2021-07-22 | 2021-07-20 | 27.186 | 112,185,717 | +148,748 | 0.95% | 3,049,832,890 |
| 2021-07-21 | 2021-07-19 | 27.129 | 112,036,969 | -450,659 | 0.95% | 3,039,496,138 |
| 2021-07-20 | 2021-07-16 | 27.523 | 112,487,628 | +2,314,807 | 0.95% | 3,095,950,107 |
| 2021-07-19 | 2021-07-15 | 27.354 | 110,172,821 | +2,545,850 | 0.93% | 3,013,675,900 |
| 2021-07-16 | 2021-07-14 | 27.635 | 107,626,971 | +752,006 | 0.91% | 2,974,262,769 |
| 2021-07-15 | 2021-07-13 | 27.186 | 106,874,965 | -976 | 0.91% | 2,905,457,059 |
| 2021-07-14 | 2021-07-12 | 26.961 | 106,875,941 | -451,177 | 0.91% | 2,881,471,331 |
| 2021-07-13 | 2021-07-09 | 26.512 | 107,327,118 | -1,664,058 | 0.91% | 2,845,408,211 |
| 2021-07-12 | 2021-07-08 | 26.680 | 108,991,176 | -1,246,427 | 0.92% | 2,907,890,592 |
| 2021-07-09 | 2021-07-07 | 27.242 | 110,237,603 | +9,176,952 | 0.94% | 3,003,064,182 |
| 2021-07-08 | 2021-07-06 | 27.129 | 101,060,651 | -70,883 | 0.86% | 2,741,715,178 |
| 2021-07-07 | 2021-07-05 | 27.129 | 101,131,534 | +1,364,323 | 0.86% | 2,743,638,192 |
| 2021-07-06 | 2021-07-02 | 27.017 | 99,767,211 | -669,660 | 0.85% | 2,695,417,366 |
| 2021-07-05 | 2021-06-30 | 27.523 | 100,436,871 | +358,977 | 0.85% | 2,764,282,144 |
| 2021-07-02 | 2021-06-29 | 27.860 | 100,077,894 | -29,976 | 0.85% | 2,788,129,543 |
| 2021-06-30 | 2021-06-28 | 28.197 | 100,107,870 | +1,212,921 | 0.85% | 2,822,702,138 |
| 2021-06-29 | 2021-06-25 | 28.702 | 98,894,949 | -554,766 | 0.84% | 2,838,494,945 |
| 2021-06-28 | 2021-06-24 | 27.523 | 99,449,715 | -4,804,784 | 0.84% | 2,737,113,061 |
| 2021-06-25 | 2021-06-23 | 27.242 | 104,254,499 | -683,081 | 0.88% | 2,840,074,015 |
| 2021-06-24 | 2021-06-22 | 27.017 | 104,937,580 | -1,675,157 | 0.89% | 2,835,105,569 |
| 2021-06-23 | 2021-06-21 | 27.354 | 106,612,737 | -57,450 | 0.90% | 2,916,293,086 |
| 2021-06-22 | 2021-06-18 | 27.691 | 106,670,187 | -57,319 | 0.90% | 2,953,813,628 |
| 2021-06-21 | 2021-06-17 | 28.253 | 106,727,506 | -1,442,868 | 0.91% | 3,015,348,132 |
| 2021-06-18 | 2021-06-16 | 27.972 | 108,170,374 | -1,171,806 | 0.92% | 3,025,734,298 |
| 2021-06-17 | 2021-06-15 | 29.320 | 109,342,180 | -215,075 | 0.93% | 3,205,910,142 |
| 2021-06-16 | 2021-06-11 | 29.488 | 109,557,255 | -218,722 | 0.93% | 3,230,677,149 |
| 2021-06-15 | 2021-06-10 | 28.927 | 109,775,977 | +44,687 | 0.93% | 3,175,467,368 |
| 2021-06-11 | 2021-06-09 | 29.151 | 109,731,290 | -650,581 | 0.93% | 3,198,828,500 |
| 2021-06-10 | 2021-06-08 | 28.814 | 110,381,871 | -1,408,451 | 0.94% | 3,180,593,964 |
| 2021-06-09 | 2021-06-07 | 29.545 | 111,790,322 | +591,287 | 0.95% | 3,302,806,004 |
| 2021-06-08 | 2021-06-04 | 28.927 | 111,199,035 | -290,153 | 0.94% | 3,216,631,877 |
| 2021-06-07 | 2021-06-03 | 29.264 | 111,489,188 | +16,556,121 | 0.95% | 3,262,598,182 |
| 2021-06-04 | 2021-06-02 | 29.432 | 94,933,067 | +96,998 | 0.81% | 2,794,099,792 |
| 2021-06-03 | 2021-06-01 | 29.545 | 94,836,069 | +198,509 | 0.80% | 2,801,898,523 |
| 2021-06-02 | 2021-05-31 | 29.601 | 94,637,560 | -356,516 | 0.80% | 2,801,349,297 |
| 2021-06-01 | 2021-05-28 | 29.994 | 94,994,076 | -8,945 | 0.81% | 2,849,252,211 |
| 2021-05-31 | 2021-05-27 | 30.331 | 95,003,021 | +37,171 | 0.81% | 2,881,537,591 |
| 2021-05-28 | 2021-05-26 | 30.443 | 94,965,850 | +112,718 | 0.81% | 2,891,078,343 |
| 2021-05-27 | 2021-05-25 | 30.612 | 94,853,132 | -792,369 | 0.80% | 2,903,630,115 |
| 2021-05-26 | 2021-05-24 | 29.713 | 95,645,501 | -22,357 | 0.81% | 2,841,929,712 |
| 2021-05-25 | 2021-05-21 | 29.095 | 95,667,858 | +179,201 | 0.81% | 2,783,485,249 |
| 2021-05-24 | 2021-05-20 | 29.376 | 95,488,657 | +44,634 | 0.81% | 2,805,088,632 |
| 2021-05-21 | 2021-05-18 | 30.275 | 95,444,023 | +450,016 | 0.81% | 2,889,552,676 |
| 2021-05-20 | 2021-05-17 | 29.994 | 94,994,007 | +766,700 | 0.81% | 2,849,250,141 |
| 2021-05-18 | 2021-05-14 | 31.085 | 94,227,307 | +1,081,922 | 0.80% | 2,929,075,496 |
| 2021-05-17 | 2021-05-13 | 30.236 | 93,145,385 | +873,472 | 0.79% | 2,816,333,241 |
| 2021-05-14 | 2021-05-12 | 30.066 | 92,271,913 | +421,218 | 0.79% | 2,774,249,316 |
| 2021-05-13 | 2021-05-11 | 29.670 | 91,850,695 | +88,003 | 0.79% | 2,725,179,892 |
| 2021-05-12 | 2021-05-10 | 29.726 | 91,762,692 | +564,350 | 0.78% | 2,727,764,614 |
| 2021-05-11 | 2021-05-07 | 29.556 | 91,198,342 | -559,978 | 0.78% | 2,695,497,217 |
| 2021-05-10 | 2021-05-06 | 28.877 | 91,758,320 | -262,054 | 0.78% | 2,649,702,232 |
| 2021-05-07 | 2021-05-05 | 27.518 | 92,020,374 | +2,738,264 | 0.79% | 2,532,221,578 |
| 2021-05-06 | 2021-05-04 | 27.518 | 89,282,110 | -285,075 | 0.76% | 2,456,869,883 |
| 2021-05-05 | 2021-05-03 | 27.631 | 89,567,185 | -151,644 | 0.77% | 2,474,857,450 |
| 2021-05-04 | 2021-04-30 | 27.801 | 89,718,829 | +63,227 | 0.77% | 2,494,287,617 |
| 2021-05-03 | 2021-04-29 | 28.764 | 89,655,602 | -34,042 | 0.77% | 2,578,829,237 |
| 2021-04-30 | 2021-04-28 | 27.575 | 89,689,644 | +276,597 | 0.77% | 2,473,162,788 |
| 2021-04-29 | 2021-04-27 | 27.858 | 89,413,047 | -401,576 | 0.76% | 2,490,849,224 |
| 2021-04-28 | 2021-04-26 | 28.367 | 89,814,623 | +745,735 | 0.77% | 2,547,805,197 |
| 2021-04-27 | 2021-04-23 | 29.160 | 89,068,888 | +2,912,875 | 0.76% | 2,597,255,660 |
| 2021-04-26 | 2021-04-22 | 28.424 | 86,156,013 | -228,096 | 0.74% | 2,448,898,314 |
| 2021-04-23 | 2021-04-21 | 27.745 | 86,384,109 | +330,616 | 0.74% | 2,396,687,331 |
| 2021-04-22 | 2021-04-20 | 27.801 | 86,053,493 | -511,800 | 0.74% | 2,392,387,020 |
| 2021-04-21 | 2021-04-19 | 27.745 | 86,565,293 | -43,280 | 0.74% | 2,401,714,197 |
| 2021-04-20 | 2021-04-16 | 27.575 | 86,608,573 | +669,809 | 0.74% | 2,388,203,256 |
| 2021-04-19 | 2021-04-15 | 27.065 | 85,938,764 | +362,273 | 0.73% | 2,325,939,648 |
| 2021-04-16 | 2021-04-14 | 27.348 | 85,576,491 | +128,821 | 0.73% | 2,340,362,050 |
| 2021-04-15 | 2021-04-13 | 27.065 | 85,447,670 | +272,160 | 0.73% | 2,312,648,149 |
| 2021-04-14 | 2021-04-12 | 27.235 | 85,175,510 | +3,620 | 0.73% | 2,319,750,414 |
| 2021-04-13 | 2021-04-09 | 27.858 | 85,171,890 | +250,870 | 0.73% | 2,372,699,994 |
| 2021-04-12 | 2021-04-08 | 28.198 | 84,921,020 | -471,418 | 0.73% | 2,394,561,450 |
| 2021-04-09 | 2021-04-07 | 27.235 | 85,392,438 | -1,463,995 | 0.73% | 2,325,658,437 |
| 2021-04-08 | 2021-04-01 | 26.555 | 86,856,433 | -2,256,198 | 0.74% | 2,306,514,953 |
| 2021-04-07 | 2021-03-31 | 26.272 | 89,112,631 | +487,201 | 0.76% | 2,341,200,934 |
| 2021-04-01 | 2021-03-30 | 26.555 | 88,625,430 | +177,641 | 0.76% | 2,353,491,532 |
| 2021-03-31 | 2021-03-29 | 26.499 | 88,447,789 | -53,657 | 0.76% | 2,343,766,141 |
| 2021-03-30 | 2021-03-26 | 26.669 | 88,501,446 | +175,759 | 0.76% | 2,360,221,247 |
| 2021-03-29 | 2021-03-25 | 26.499 | 88,325,687 | +147,245 | 0.76% | 2,340,530,577 |
| 2021-03-26 | 2021-03-24 | 26.329 | 88,178,442 | +218,469 | 0.75% | 2,321,650,362 |
| 2021-03-25 | 2021-03-23 | 27.292 | 87,959,973 | +245,423 | 0.75% | 2,400,565,540 |
| 2021-03-24 | 2021-03-22 | 26.782 | 87,714,550 | +857,616 | 0.75% | 2,349,168,790 |
| 2021-03-23 | 2021-03-19 | 27.858 | 86,856,934 | +453,998 | 0.74% | 2,419,641,584 |
| 2021-03-22 | 2021-03-18 | 27.688 | 86,402,936 | -549,865 | 0.74% | 2,392,317,412 |
| 2021-03-19 | 2021-03-17 | 27.178 | 86,952,801 | +372,479 | 0.74% | 2,363,231,440 |
| 2021-03-18 | 2021-03-16 | 25.989 | 86,580,322 | +188,198 | 0.74% | 2,250,159,606 |
| 2021-03-17 | 2021-03-15 | 25.876 | 86,392,124 | -337,506 | 0.74% | 2,235,485,172 |
| 2021-03-16 | 2021-03-12 | 26.216 | 86,729,630 | -151,412 | 0.74% | 2,273,683,063 |
| 2021-03-15 | 2021-03-11 | 26.669 | 86,881,042 | +212,286 | 0.74% | 2,317,007,129 |
| 2021-03-12 | 2021-03-10 | 26.669 | 86,668,756 | -37,604 | 0.74% | 2,311,345,731 |
| 2021-03-11 | 2021-03-09 | 26.216 | 86,706,360 | +305,539 | 0.74% | 2,273,073,022 |
| 2021-03-10 | 2021-03-08 | 25.366 | 86,400,821 | -514,353 | 0.74% | 2,191,680,912 |
| 2021-03-09 | 2021-03-05 | 26.159 | 86,915,174 | -539,643 | 0.74% | 2,273,625,971 |
| 2021-03-08 | 2021-03-04 | 25.706 | 87,454,817 | +848,386 | 0.75% | 2,248,127,976 |
| 2021-03-05 | 2021-03-03 | 26.669 | 86,606,431 | -305,734 | 0.74% | 2,309,683,602 |
| 2021-03-04 | 2021-03-02 | 26.499 | 86,912,165 | -244,695 | 0.74% | 2,303,073,846 |
| 2021-03-03 | 2021-03-01 | 27.065 | 87,156,860 | -193,899 | 0.75% | 2,358,907,516 |
| 2021-03-02 | 2021-02-26 | 26.839 | 87,350,759 | +926,363 | 0.75% | 2,344,371,681 |
| 2021-03-01 | 2021-02-25 | 28.537 | 86,424,396 | +1,942,833 | 0.74% | 2,466,313,791 |
| 2021-02-26 | 2021-02-24 | 30.802 | 84,481,563 | +349,691 | 0.72% | 2,602,209,643 |
| 2021-02-25 | 2021-02-23 | 30.632 | 84,131,872 | -26,284 | 0.72% | 2,577,147,404 |
| 2021-02-24 | 2021-02-22 | 30.859 | 84,158,156 | -65,177 | 0.72% | 2,597,013,189 |
| 2021-02-23 | 2021-02-19 | 30.802 | 84,223,333 | -60,728 | 0.72% | 2,594,255,616 |
| 2021-02-22 | 2021-02-18 | 30.123 | 84,284,061 | +86,305 | 0.72% | 2,538,858,677 |
| 2021-02-19 | 2021-02-17 | 30.519 | 84,197,756 | +1,385,025 | 0.72% | 2,569,630,771 |
| 2021-02-18 | 2021-02-16 | 30.236 | 82,812,731 | -240,202 | 0.71% | 2,503,916,292 |
| 2021-02-17 | 2021-02-11 | 29.670 | 83,052,933 | +134,658 | 0.71% | 2,464,153,188 |
| 2021-02-16 | 2021-02-09 | 28.877 | 82,918,275 | -668,116 | 0.71% | 2,394,428,520 |
| 2021-02-10 | 2021-02-08 | 27.575 | 83,586,391 | +262,621 | 0.71% | 2,304,867,570 |
| 2021-02-09 | 2021-02-05 | 27.688 | 83,323,770 | -4,680 | 0.71% | 2,307,061,716 |
| 2021-02-08 | 2021-02-04 | 28.028 | 83,328,450 | +74,285 | 0.71% | 2,335,500,392 |
| 2021-02-05 | 2021-02-03 | 28.537 | 83,254,165 | -53,776 | 0.71% | 2,375,844,146 |
| 2021-02-04 | 2021-02-02 | 29.330 | 83,307,941 | +79,247 | 0.71% | 2,443,417,064 |
| 2021-02-03 | 2021-02-01 | 29.047 | 83,228,694 | -268,203 | 0.71% | 2,417,530,082 |
| 2021-02-02 | 2021-01-29 | 29.500 | 83,496,897 | -493,896 | 0.71% | 2,463,142,293 |
| 2021-02-01 | 2021-01-28 | 30.576 | 83,990,793 | -422,702 | 0.72% | 2,568,070,154 |
| 2021-01-29 | 2021-01-27 | 29.160 | 84,413,495 | -421,164 | 0.72% | 2,461,504,040 |
| 2021-01-28 | 2021-01-26 | 28.198 | 84,834,659 | -1,359,409 | 0.73% | 2,392,126,285 |
| 2021-01-27 | 2021-01-25 | 28.028 | 86,194,068 | +135,989 | 0.74% | 2,415,816,922 |
| 2021-01-26 | 2021-01-22 | 27.348 | 86,058,079 | +972,342 | 0.74% | 2,353,532,610 |
| 2021-01-25 | 2021-01-21 | 27.688 | 85,085,737 | +339,005 | 0.73% | 2,355,846,914 |
| 2021-01-22 | 2021-01-20 | 28.424 | 84,746,732 | +446,916 | 0.72% | 2,408,840,914 |
| 2021-01-21 | 2021-01-19 | 28.367 | 84,299,816 | +266,270 | 0.72% | 2,391,364,592 |
| 2021-01-20 | 2021-01-18 | 27.631 | 84,033,546 | +724,191 | 0.72% | 2,321,955,830 |
| 2021-01-19 | 2021-01-15 | 27.631 | 83,309,355 | +120,803 | 0.71% | 2,301,945,494 |
| 2021-01-18 | 2021-01-14 | 28.028 | 83,188,552 | -15,986 | 0.71% | 2,331,579,380 |
| 2021-01-15 | 2021-01-13 | 28.198 | 83,204,538 | -49,009 | 0.71% | 2,346,160,929 |
| 2021-01-14 | 2021-01-12 | 28.990 | 83,253,547 | +9,978 | 0.71% | 2,413,538,042 |
| 2021-01-13 | 2021-01-11 | 29.047 | 83,243,569 | +223,996 | 0.71% | 2,417,962,154 |
| 2021-01-12 | 2021-01-08 | 29.840 | 83,019,573 | -517,347 | 0.71% | 2,477,265,489 |
| 2021-01-11 | 2021-01-07 | 28.877 | 83,536,920 | +1,025,804 | 0.71% | 2,412,293,113 |
| 2021-01-08 | 2021-01-06 | 29.330 | 82,511,116 | +451,153 | 0.71% | 2,420,046,233 |
| 2021-01-07 | 2021-01-05 | 29.783 | 82,059,963 | +1,448,566 | 0.70% | 2,443,984,813 |
| 2021-01-06 | 2021-01-04 | 28.481 | 80,611,397 | +177 | 0.69% | 2,295,862,501 |
| 2021-01-05 | 2020-12-31 | 28.990 | 80,611,220 | +52,630 | 0.69% | 2,336,936,420 |
| 2021-01-04 | 2020-12-29 | 27.688 | 80,558,590 | +185,665 | 0.69% | 2,230,499,639 |
| 2020-12-30 | 2020-12-28 | 28.028 | 80,372,925 | +226,679 | 0.69% | 2,252,663,980 |
| 2020-12-29 | 2020-12-24 | 28.537 | 80,146,246 | +206,281 | 0.69% | 2,287,152,713 |
| 2020-12-28 | 2020-12-22 | 28.481 | 79,939,965 | -4,943 | 0.68% | 2,276,739,701 |
| 2020-12-23 | 2020-12-21 | 28.990 | 79,944,908 | -410,755 | 0.68% | 2,317,619,893 |
| 2020-12-22 | 2020-12-18 | 29.217 | 80,355,663 | -134,491 | 0.69% | 2,347,727,204 |
| 2020-12-21 | 2020-12-17 | 29.387 | 80,490,154 | +1,002,534 | 0.69% | 2,365,329,009 |
| 2020-12-18 | 2020-12-16 | 30.576 | 79,487,620 | -123,595 | 0.68% | 2,430,382,869 |
| 2020-12-17 | 2020-12-15 | 30.123 | 79,611,215 | -22,128 | 0.68% | 2,398,100,205 |
| 2020-12-16 | 2020-12-14 | 30.179 | 79,633,343 | +1,205,284 | 0.68% | 2,403,275,719 |
| 2020-12-15 | 2020-12-11 | 30.349 | 78,428,059 | -78,443 | 0.67% | 2,380,223,280 |
| 2020-12-14 | 2020-12-10 | 29.953 | 78,506,502 | +312,028 | 0.67% | 2,351,487,860 |
| 2020-12-11 | 2020-12-09 | 29.896 | 78,194,474 | +280,944 | 0.67% | 2,337,714,265 |
| 2020-12-10 | 2020-12-08 | 29.613 | 77,913,530 | +452,843 | 0.67% | 2,307,257,211 |
| 2020-12-09 | 2020-12-07 | 30.406 | 77,460,687 | -2,744,984 | 0.66% | 2,355,250,323 |
| 2020-12-08 | 2020-12-04 | 30.632 | 80,205,671 | +11,763,975 | 0.69% | 2,456,879,087 |
| 2020-12-07 | 2020-12-03 | 31.312 | 68,441,696 | +1,134 | 0.59% | 2,143,025,487 |
| 2020-12-04 | 2020-12-02 | 31.651 | 68,440,562 | +574,350 | 0.59% | 2,166,241,227 |
| 2020-12-03 | 2020-12-01 | 31.085 | 67,866,212 | +238,913 | 0.58% | 2,109,635,358 |
| 2020-12-02 | 2020-11-30 | 30.236 | 67,627,299 | +9,950 | 0.58% | 2,044,771,302 |
| 2020-12-01 | 2020-11-27 | 31.425 | 67,617,349 | -83,541 | 0.58% | 2,124,870,978 |
| 2020-11-30 | 2020-11-26 | 31.312 | 67,700,890 | +1,553,047 | 0.58% | 2,119,829,596 |
| 2020-11-27 | 2020-11-25 | 31.029 | 66,147,843 | -293,175 | 0.57% | 2,052,474,109 |
| 2020-11-26 | 2020-11-24 | 31.991 | 66,441,018 | -164,063 | 0.57% | 2,125,524,757 |
| 2020-11-25 | 2020-11-23 | 33.010 | 66,605,081 | -127,843 | 0.57% | 2,198,656,366 |
| 2020-11-24 | 2020-11-20 | 31.142 | 66,732,924 | -365,421 | 0.57% | 2,078,185,383 |
| 2020-11-23 | 2020-11-19 | 30.576 | 67,098,345 | -214,212 | 0.57% | 2,051,573,166 |
| 2020-11-20 | 2020-11-18 | 28.990 | 67,312,557 | +217,762 | 0.58% | 1,951,405,350 |
| 2020-11-19 | 2020-11-17 | 28.707 | 67,094,795 | +32,440 | 0.57% | 1,926,097,340 |
| 2020-11-18 | 2020-11-16 | 29.613 | 67,062,355 | +992,759 | 0.57% | 1,985,920,830 |
| 2020-11-17 | 2020-11-13 | 27.971 | 66,069,596 | +9,173 | 0.56% | 1,848,034,362 |
| 2020-11-16 | 2020-11-12 | 27.971 | 66,060,423 | -95,370 | 0.56% | 1,847,777,783 |
| 2020-11-13 | 2020-11-11 | 27.518 | 66,155,793 | +834,021 | 0.57% | 1,820,478,653 |
| 2020-11-12 | 2020-11-10 | 28.820 | 65,321,772 | +3,264,660 | 0.56% | 1,882,596,217 |
| 2020-11-11 | 2020-11-09 | 25.763 | 62,057,112 | +162,809 | 0.53% | 1,598,764,142 |
| 2020-11-10 | 2020-11-06 | 25.536 | 61,894,303 | +2,256,792 | 0.53% | 1,580,551,534 |
| 2020-11-09 | 2020-11-05 | 25.989 | 59,637,511 | +1,050,513 | 0.51% | 1,549,935,541 |
| 2020-11-06 | 2020-11-04 | 25.197 | 58,586,998 | +723,631 | 0.50% | 1,476,191,493 |
| 2020-11-05 | 2020-11-03 | 25.480 | 57,863,367 | +51,465 | 0.49% | 1,474,340,029 |
| 2020-11-04 | 2020-11-02 | 24.744 | 57,811,902 | +195,244 | 0.49% | 1,430,474,554 |
| 2020-11-03 | 2020-10-30 | 25.819 | 57,616,658 | -723,043 | 0.49% | 1,487,628,015 |
| 2020-11-02 | 2020-10-29 | 26.272 | 58,339,701 | +18,409 | 0.50% | 1,532,722,813 |
| 2020-10-30 | 2020-10-28 | 26.952 | 58,321,292 | -1,380,659 | 0.50% | 1,571,866,040 |
| 2020-10-29 | 2020-10-27 | 27.348 | 59,701,951 | -190,034 | 0.51% | 1,632,740,240 |
| 2020-10-28 | 2020-10-23 | 27.914 | 59,891,985 | -603,393 | 0.51% | 1,671,849,072 |
| 2020-10-27 | 2020-10-22 | 28.028 | 60,495,378 | +79,526 | 0.52% | 1,695,543,107 |
| 2020-10-23 | 2020-10-21 | 28.028 | 60,415,852 | +209,781 | 0.52% | 1,693,314,180 |
| 2020-10-22 | 2020-10-20 | 28.028 | 60,206,071 | +610,180 | 0.51% | 1,687,434,512 |
| 2020-10-21 | 2020-10-19 | 27.178 | 59,595,891 | -2,562,790 | 0.51% | 1,619,716,463 |
| 2020-10-20 | 2020-10-16 | 26.725 | 62,158,681 | -106,724 | 0.53% | 1,661,212,655 |
| 2020-10-19 | 2020-10-15 | 26.555 | 62,265,405 | -112,628 | 0.53% | 1,653,488,208 |
| 2020-10-16 | 2020-10-14 | 27.008 | 62,378,033 | +157,700 | 0.53% | 1,684,734,606 |
| 2020-10-15 | 2020-10-12 | 28.311 | 62,220,333 | +208,109 | 0.53% | 1,761,504,583 |
| 2020-10-14 | 2020-10-09 | 29.273 | 62,012,224 | +149,276 | 0.53% | 1,815,303,697 |
| 2020-10-12 | 2020-10-08 | 28.481 | 61,862,948 | -98,556 | 0.53% | 1,761,895,064 |
| 2020-10-09 | 2020-10-07 | 27.858 | 61,961,504 | +1,232,473 | 0.53% | 1,726,110,107 |
| 2020-10-08 | 2020-10-06 | 27.631 | 60,729,031 | +1,298,488 | 0.52% | 1,678,021,865 |
| 2020-10-07 | 2020-10-05 | 25.819 | 59,430,543 | -206,987 | 0.51% | 1,534,461,453 |
| 2020-10-06 | 2020-09-30 | 25.480 | 59,637,530 | -447,037 | 0.51% | 1,519,545,133 |
| 2020-10-05 | 2020-09-29 | 25.650 | 60,084,567 | +86,608 | 0.51% | 1,541,141,729 |
| 2020-09-30 | 2020-09-28 | 25.819 | 59,997,959 | +4,599 | 0.51% | 1,549,111,798 |
| 2020-09-29 | 2020-09-25 | 26.103 | 59,993,360 | -2,568,741 | 0.51% | 1,565,977,627 |
| 2020-09-28 | 2020-09-24 | 26.272 | 62,562,101 | -602,671 | 0.53% | 1,643,655,312 |
| 2020-09-25 | 2020-09-23 | 26.329 | 63,164,772 | -175,086 | 0.54% | 1,663,065,398 |
| 2020-09-24 | 2020-09-22 | 26.159 | 63,339,858 | +640,746 | 0.54% | 1,656,916,043 |
| 2020-09-23 | 2020-09-21 | 26.952 | 62,699,112 | -18,147 | 0.54% | 1,689,856,337 |
| 2020-09-22 | 2020-09-18 | 27.745 | 62,717,259 | +1,998,809 | 0.54% | 1,740,061,474 |
| 2020-09-21 | 2020-09-17 | 27.801 | 60,718,450 | +429,749 | 0.52% | 1,688,043,409 |
| 2020-09-18 | 2020-09-16 | 28.650 | 60,288,701 | +74,421 | 0.52% | 1,727,300,447 |
| 2020-09-17 | 2020-09-15 | 28.084 | 60,214,280 | +84,576 | 0.51% | 1,691,074,015 |
| 2020-09-16 | 2020-09-14 | 28.764 | 60,129,704 | +275,432 | 0.51% | 1,729,554,375 |
| 2020-09-15 | 2020-09-11 | 28.367 | 59,854,272 | -48,867 | 0.51% | 1,697,908,649 |
| 2020-09-14 | 2020-09-10 | 27.688 | 59,903,139 | +194,674 | 0.51% | 1,658,593,204 |
| 2020-09-11 | 2020-09-09 | 28.481 | 59,708,465 | +1,111,378 | 0.51% | 1,700,534,054 |
| 2020-09-10 | 2020-09-08 | 28.481 | 58,597,087 | +666,572 | 0.50% | 1,668,881,321 |
| 2020-09-09 | 2020-09-07 | 28.084 | 57,930,515 | +844,202 | 0.50% | 1,626,936,145 |
| 2020-09-08 | 2020-09-04 | 28.650 | 57,086,313 | +1,441,823 | 0.49% | 1,635,550,481 |
| 2020-09-07 | 2020-09-03 | 29.330 | 55,644,490 | +792,897 | 0.48% | 1,632,049,655 |
| 2020-09-04 | 2020-09-02 | 29.726 | 54,851,593 | +1,893,657 | 0.47% | 1,630,534,492 |
| 2020-09-03 | 2020-09-01 | 28.990 | 52,957,936 | +892,241 | 0.45% | 1,535,261,833 |
| 2020-09-02 | 2020-08-31 | 29.613 | 52,065,695 | +1,130,290 | 0.45% | 1,541,823,997 |
| 2020-09-01 | 2020-08-28 | 30.349 | 50,935,405 | -175,905 | 0.44% | 1,545,845,177 |
| 2020-08-31 | 2020-08-27 | 30.349 | 51,111,310 | +780,558 | 0.44% | 1,551,183,741 |
| 2020-08-28 | 2020-08-26 | 30.519 | 50,330,752 | -1,427,405 | 0.43% | 1,536,043,895 |
| 2020-08-27 | 2020-08-25 | 31.029 | 51,758,157 | -200,661 | 0.44% | 1,605,982,483 |
| 2020-08-26 | 2020-08-24 | 31.312 | 51,958,818 | +156,456 | 0.44% | 1,626,918,644 |
| 2020-08-25 | 2020-08-21 | 30.745 | 51,802,362 | -44,700 | 0.44% | 1,592,688,462 |
| 2020-08-24 | 2020-08-20 | 30.462 | 51,847,062 | +1,661,752 | 0.44% | 1,579,384,491 |
| 2020-08-21 | 2020-08-19 | 31.708 | 50,185,310 | -555,534 | 0.43% | 1,591,278,079 |
| 2020-08-20 | 2020-08-18 | 31.142 | 50,740,844 | +59,683 | 0.43% | 1,580,162,745 |
| 2020-08-19 | 2020-08-17 | 31.029 | 50,681,161 | +93,464 | 0.43% | 1,572,564,819 |
| 2020-08-18 | 2020-08-14 | 31.482 | 50,587,697 | -225,380 | 0.43% | 1,592,579,577 |
| 2020-08-17 | 2020-08-13 | 30.859 | 50,813,077 | -36,172 | 0.43% | 1,568,026,647 |
| 2020-08-14 | 2020-08-12 | 31.198 | 50,849,249 | -75,064 | 0.43% | 1,586,417,836 |
| 2020-08-13 | 2020-08-11 | 30.859 | 50,924,313 | -360,343 | 0.44% | 1,571,459,248 |
| 2020-08-12 | 2020-08-10 | 29.500 | 51,284,656 | -26,096 | 0.44% | 1,512,887,421 |
| 2020-08-11 | 2020-08-07 | 29.726 | 51,310,752 | -1,001,047 | 0.44% | 1,525,278,417 |
| 2020-08-10 | 2020-08-06 | 30.349 | 52,311,799 | +166,280 | 0.45% | 1,587,617,536 |
| 2020-08-07 | 2020-08-05 | 30.802 | 52,145,519 | +128,603 | 0.45% | 1,606,191,547 |
| 2020-08-06 | 2020-08-04 | 30.462 | 52,016,916 | -259,051 | 0.44% | 1,584,558,647 |
| 2020-08-05 | 2020-08-03 | 31.312 | 52,275,967 | +1,748,069 | 0.45% | 1,636,849,117 |
| 2020-08-04 | 2020-07-31 | 31.821 | 50,527,898 | +2,188,214 | 0.43% | 1,607,862,807 |
| 2020-08-03 | 2020-07-30 | 30.293 | 48,339,684 | +1,045,804 | 0.41% | 1,464,330,240 |
| 2020-07-31 | 2020-07-29 | 28.877 | 47,293,880 | +1,304,098 | 0.40% | 1,365,703,943 |
| 2020-07-30 | 2020-07-28 | 28.650 | 45,989,782 | -379,205 | 0.39% | 1,317,629,501 |
| 2020-07-29 | 2020-07-27 | 27.122 | 46,368,987 | -721,945 | 0.40% | 1,257,605,892 |
| 2020-07-28 | 2020-07-24 | 26.895 | 47,090,932 | -130,133 | 0.40% | 1,266,520,832 |
| 2020-07-27 | 2020-07-23 | 27.405 | 47,221,065 | -521,037 | 0.40% | 1,294,084,339 |
| 2020-07-24 | 2020-07-22 | 26.612 | 47,742,102 | +600,741 | 0.41% | 1,270,518,041 |
| 2020-07-23 | 2020-07-21 | 27.801 | 47,141,361 | +142,272 | 0.40% | 1,310,584,571 |
| 2020-07-22 | 2020-07-20 | 27.122 | 46,999,089 | -273,474 | 0.40% | 1,274,695,332 |
| 2020-07-21 | 2020-07-17 | 26.839 | 47,272,563 | +29,479 | 0.40% | 1,268,729,193 |
| 2020-07-20 | 2020-07-16 | 26.046 | 47,243,084 | +469,980 | 0.40% | 1,230,488,372 |
| 2020-07-17 | 2020-07-15 | 27.405 | 46,773,104 | +84,773 | 0.40% | 1,281,808,052 |
| 2020-07-16 | 2020-07-14 | 27.858 | 46,688,331 | +786,420 | 0.40% | 1,300,633,375 |
| 2020-07-15 | 2020-07-13 | 26.895 | 45,901,911 | -76,473 | 0.39% | 1,234,541,854 |
| 2020-07-14 | 2020-07-10 | 26.103 | 45,978,384 | +16,003 | 0.39% | 1,200,151,495 |
| 2020-07-13 | 2020-07-09 | 26.839 | 45,962,381 | -111,432 | 0.39% | 1,233,565,748 |
| 2020-07-10 | 2020-07-08 | 26.952 | 46,073,813 | -320,748 | 0.39% | 1,241,773,964 |
| 2020-07-09 | 2020-07-07 | 26.272 | 46,394,561 | +106,885 | 0.40% | 1,218,895,552 |
| 2020-07-08 | 2020-07-06 | 26.329 | 46,287,676 | -176,841 | 0.40% | 1,218,708,307 |
| 2020-07-07 | 2020-07-03 | 25.593 | 46,464,517 | +875,549 | 0.40% | 1,189,162,769 |
| 2020-07-06 | 2020-07-02 | 25.593 | 45,588,968 | -122,673 | 0.39% | 1,166,754,912 |
| 2020-07-03 | 2020-06-30 | 25.536 | 45,711,641 | -1,501 | 0.39% | 1,167,306,210 |
| 2020-07-02 | 2020-06-29 | 24.913 | 45,713,142 | +1,505,596 | 0.39% | 1,138,872,722 |
| 2020-06-30 | 2020-06-26 | 25.253 | 44,207,546 | +48,656 | 0.38% | 1,116,381,698 |
| 2020-06-29 | 2020-06-24 | 25.706 | 44,158,890 | +11,510 | 0.38% | 1,135,155,723 |
| 2020-06-26 | 2020-06-23 | 26.159 | 44,147,380 | -1,475,784 | 0.38% | 1,154,857,375 |
| 2020-06-24 | 2020-06-22 | 25.480 | 45,623,164 | -254,281 | 0.39% | 1,162,463,583 |
| 2020-06-23 | 2020-06-19 | 26.272 | 45,877,445 | +240,668 | 0.39% | 1,205,309,684 |
| 2020-06-22 | 2020-06-18 | 25.933 | 45,636,777 | -484,975 | 0.39% | 1,183,482,623 |
| 2020-06-19 | 2020-06-17 | 25.876 | 46,121,752 | +1,018,253 | 0.39% | 1,193,447,828 |
| 2020-06-18 | 2020-06-16 | 26.046 | 45,103,499 | -735,469 | 0.39% | 1,174,760,967 |
| 2020-06-17 | 2020-06-15 | 25.253 | 45,838,968 | +806,113 | 0.39% | 1,157,580,313 |
| 2020-06-16 | 2020-06-12 | 26.669 | 45,032,855 | -7,859 | 0.39% | 1,200,969,091 |
| 2020-06-15 | 2020-06-11 | 27.065 | 45,040,714 | -14,397 | 0.39% | 1,219,030,593 |
| 2020-06-12 | 2020-06-10 | 27.858 | 45,055,111 | -147,562 | 0.39% | 1,255,135,487 |
| 2020-06-11 | 2020-06-09 | 28.764 | 45,202,673 | -1,171,248 | 0.39% | 1,300,197,334 |
| 2020-06-10 | 2020-06-08 | 28.084 | 46,373,921 | +237,189 | 0.40% | 1,302,377,655 |
| 2020-06-09 | 2020-06-05 | 28.084 | 46,136,732 | +282,374 | 0.39% | 1,295,716,375 |
| 2020-06-08 | 2020-06-04 | 28.877 | 45,854,358 | +540,270 | 0.39% | 1,324,134,909 |
| 2020-06-05 | 2020-06-03 | 28.084 | 45,314,088 | +749,935 | 0.39% | 1,272,613,020 |
| 2020-06-04 | 2020-06-02 | 26.103 | 44,564,153 | -45,097 | 0.38% | 1,163,236,508 |
| 2020-06-03 | 2020-06-01 | 25.197 | 44,609,250 | -365,409 | 0.38% | 1,124,000,164 |
| 2020-06-02 | 2020-05-29 | 24.574 | 44,974,659 | -3,555,202 | 0.38% | 1,105,195,354 |
| 2020-06-01 | 2020-05-28 | 24.064 | 48,529,861 | -1,551,521 | 0.41% | 1,167,829,440 |
| 2020-05-29 | 2020-05-27 | 24.064 | 50,081,382 | -402,586 | 0.43% | 1,205,165,461 |
| 2020-05-28 | 2020-05-26 | 23.951 | 50,483,968 | -1,292,830 | 0.43% | 1,209,136,391 |
| 2020-05-27 | 2020-05-25 | 23.668 | 51,776,798 | -541,690 | 0.44% | 1,225,442,429 |
| 2020-05-26 | 2020-05-22 | 22.875 | 52,318,488 | -963,176 | 0.45% | 1,196,790,110 |
| 2020-05-25 | 2020-05-21 | 24.404 | 53,281,664 | +312,425 | 0.46% | 1,300,278,829 |
| 2020-05-22 | 2020-05-20 | 24.574 | 52,969,239 | +2,197,337 | 0.45% | 1,301,652,045 |
| 2020-05-21 | 2020-05-19 | 25.083 | 50,771,902 | +23,409 | 0.43% | 1,273,528,303 |
| 2020-05-20 | 2020-05-18 | 25.713 | 50,748,493 | -2,445,726 | 0.43% | 1,304,880,438 |
| 2020-05-19 | 2020-05-15 | 26.570 | 53,194,219 | +626,328 | 0.45% | 1,413,358,862 |
| 2020-05-18 | 2020-05-14 | 26.170 | 52,567,891 | -2,238,065 | 0.45% | 1,375,691,609 |
| 2020-05-15 | 2020-05-13 | 27.084 | 54,805,956 | -43,666 | 0.47% | 1,484,366,539 |
| 2020-05-14 | 2020-05-12 | 26.170 | 54,849,622 | +713,987 | 0.47% | 1,435,404,070 |
| 2020-05-13 | 2020-05-11 | 26.570 | 54,135,635 | +706,370 | 0.47% | 1,438,372,081 |
| 2020-05-12 | 2020-05-08 | 25.541 | 53,429,265 | +595,423 | 0.46% | 1,364,651,571 |
| 2020-05-11 | 2020-05-07 | 24.227 | 52,833,842 | +457,478 | 0.46% | 1,280,009,244 |
| 2020-05-08 | 2020-05-06 | 24.856 | 52,376,364 | +1,086,456 | 0.45% | 1,301,846,140 |
| 2020-05-07 | 2020-05-05 | 25.256 | 51,289,908 | +61,199 | 0.44% | 1,295,356,313 |
| 2020-05-06 | 2020-05-04 | 25.427 | 51,228,709 | +1,710 | 0.44% | 1,302,592,217 |
| 2020-05-05 | 2020-04-29 | 24.170 | 51,226,999 | -160,310 | 0.44% | 1,238,153,069 |
| 2020-05-04 | 2020-04-28 | 23.541 | 51,387,309 | +114,304 | 0.44% | 1,209,729,157 |
| 2020-04-29 | 2020-04-27 | 23.827 | 51,273,005 | +131,608 | 0.44% | 1,221,686,804 |
| 2020-04-28 | 2020-04-24 | 23.713 | 51,141,397 | -218,754 | 0.44% | 1,212,706,598 |
| 2020-04-27 | 2020-04-23 | 23.999 | 51,360,151 | +34,652 | 0.44% | 1,232,567,292 |
| 2020-04-24 | 2020-04-22 | 24.513 | 51,325,499 | -3,850 | 0.44% | 1,258,130,032 |
| 2020-04-23 | 2020-04-21 | 24.284 | 51,329,349 | -50,491 | 0.44% | 1,246,492,710 |
| 2020-04-22 | 2020-04-20 | 24.913 | 51,379,840 | +165,054 | 0.44% | 1,280,012,743 |
| 2020-04-21 | 2020-04-17 | 24.570 | 51,214,786 | +124,129 | 0.44% | 1,258,342,527 |
| 2020-04-20 | 2020-04-16 | 24.284 | 51,090,657 | -89,680 | 0.44% | 1,240,696,263 |
| 2020-04-17 | 2020-04-15 | 23.941 | 51,180,337 | +968,467 | 0.44% | 1,225,327,613 |
| 2020-04-16 | 2020-04-14 | 24.113 | 50,211,870 | -10,676 | 0.43% | 1,210,748,398 |
| 2020-04-15 | 2020-04-09 | 23.770 | 50,222,546 | -4,116 | 0.43% | 1,193,787,734 |
| 2020-04-14 | 2020-04-08 | 22.833 | 50,226,662 | +284,392 | 0.43% | 1,146,818,929 |
| 2020-04-09 | 2020-04-07 | 22.307 | 49,942,270 | -796,999 | 0.43% | 1,114,071,704 |
| 2020-04-08 | 2020-04-06 | 21.439 | 50,739,269 | +158,305 | 0.44% | 1,087,782,562 |
| 2020-04-07 | 2020-04-03 | 21.484 | 50,580,964 | +3,154,952 | 0.44% | 1,086,700,842 |
| 2020-04-06 | 2020-04-02 | 22.170 | 47,426,012 | +128,348 | 0.41% | 1,051,437,322 |
| 2020-04-03 | 2020-04-01 | 22.124 | 47,297,664 | +102,031 | 0.41% | 1,046,429,795 |
| 2020-04-02 | 2020-03-31 | 22.856 | 47,195,633 | +594,763 | 0.41% | 1,078,690,523 |
| 2020-04-01 | 2020-03-30 | 22.833 | 46,600,870 | +423,124 | 0.40% | 1,064,031,685 |
| 2020-03-31 | 2020-03-27 | 24.170 | 46,177,746 | +377,559 | 0.40% | 1,116,112,969 |
| 2020-03-30 | 2020-03-26 | 24.627 | 45,800,187 | +11,072 | 0.40% | 1,127,923,325 |
| 2020-03-27 | 2020-03-25 | 24.798 | 45,789,115 | +656,655 | 0.40% | 1,135,499,731 |
| 2020-03-26 | 2020-03-24 | 23.541 | 45,132,460 | +1,510,249 | 0.39% | 1,062,481,259 |
| 2020-03-25 | 2020-03-23 | 22.741 | 43,622,211 | +192,925 | 0.38% | 992,032,277 |
| 2020-03-24 | 2020-03-20 | 24.227 | 43,429,286 | +315,591 | 0.37% | 1,052,164,398 |
| 2020-03-23 | 2020-03-19 | 24.056 | 43,113,695 | +1,435,170 | 0.37% | 1,037,128,091 |
| 2020-03-20 | 2020-03-18 | 24.798 | 41,678,525 | -72,024 | 0.36% | 1,033,563,412 |
| 2020-03-19 | 2020-03-17 | 25.484 | 41,750,549 | +98,520 | 0.36% | 1,063,976,672 |
| 2020-03-18 | 2020-03-16 | 25.141 | 41,652,029 | +201,375 | 0.36% | 1,047,186,163 |
| 2020-03-17 | 2020-03-13 | 25.941 | 41,450,654 | -897,020 | 0.36% | 1,075,281,804 |
| 2020-03-16 | 2020-03-12 | 25.484 | 42,347,674 | -1,645,787 | 0.37% | 1,079,193,886 |
| 2020-03-13 | 2020-03-11 | 26.855 | 43,993,461 | +441,011 | 0.38% | 1,181,465,499 |
| 2020-03-12 | 2020-03-10 | 27.141 | 43,552,450 | +695,721 | 0.38% | 1,182,064,724 |
| 2020-03-11 | 2020-03-09 | 26.798 | 42,856,729 | -29,057 | 0.37% | 1,148,489,212 |
| 2020-03-10 | 2020-03-06 | 27.541 | 42,885,786 | +284,567 | 0.37% | 1,181,123,931 |
| 2020-03-09 | 2020-03-05 | 28.055 | 42,601,219 | -299,706 | 0.37% | 1,195,194,470 |
| 2020-03-06 | 2020-03-04 | 27.198 | 42,900,925 | +315,260 | 0.37% | 1,166,832,899 |
| 2020-03-05 | 2020-03-03 | 26.627 | 42,585,665 | -279,405 | 0.37% | 1,133,925,199 |
| 2020-03-04 | 2020-03-02 | 26.513 | 42,865,070 | -675,363 | 0.37% | 1,136,466,332 |
| 2020-03-03 | 2020-02-28 | 26.741 | 43,540,433 | -2,335,192 | 0.38% | 1,164,323,474 |
| 2020-03-02 | 2020-02-27 | 27.427 | 45,875,625 | -752,547 | 0.40% | 1,258,224,936 |
| 2020-02-28 | 2020-02-26 | 27.770 | 46,628,172 | -1,060,477 | 0.40% | 1,294,850,759 |
| 2020-02-27 | 2020-02-25 | 26.970 | 47,688,649 | -2,150,370 | 0.41% | 1,286,151,339 |
| 2020-02-26 | 2020-02-24 | 26.913 | 49,839,019 | -2,507,251 | 0.43% | 1,341,298,531 |
| 2020-02-25 | 2020-02-21 | 28.113 | 52,346,270 | +129,078 | 0.45% | 1,471,586,856 |
| 2020-02-24 | 2020-02-20 | 28.398 | 52,217,192 | +135,474 | 0.45% | 1,482,876,419 |
| 2020-02-21 | 2020-02-19 | 28.455 | 52,081,718 | -525,032 | 0.45% | 1,482,005,110 |
| 2020-02-20 | 2020-02-18 | 27.541 | 52,606,750 | +400,692 | 0.45% | 1,448,850,473 |
| 2020-02-19 | 2020-02-17 | 27.370 | 52,206,058 | +1,225,827 | 0.45% | 1,428,865,899 |
| 2020-02-18 | 2020-02-14 | 26.684 | 50,980,231 | +1,022,477 | 0.44% | 1,360,359,632 |
| 2020-02-17 | 2020-02-13 | 26.855 | 49,957,754 | -81,485 | 0.43% | 1,341,639,449 |
| 2020-02-14 | 2020-02-12 | 27.198 | 50,039,239 | +834,367 | 0.43% | 1,360,983,016 |
| 2020-02-13 | 2020-02-11 | 26.627 | 49,204,872 | +61,254 | 0.42% | 1,310,174,310 |
| 2020-02-12 | 2020-02-10 | 26.741 | 49,143,618 | +147,534 | 0.42% | 1,314,159,370 |
| 2020-02-11 | 2020-02-07 | 26.741 | 48,996,084 | -1,108,086 | 0.42% | 1,310,214,134 |
| 2020-02-10 | 2020-02-06 | 27.484 | 50,104,170 | -567,703 | 0.43% | 1,377,063,620 |
| 2020-02-07 | 2020-02-05 | 26.913 | 50,671,873 | -1,778,311 | 0.44% | 1,363,712,814 |
| 2020-02-06 | 2020-02-04 | 27.884 | 52,450,184 | +134,201 | 0.45% | 1,462,520,272 |
| 2020-02-05 | 2020-02-03 | 27.084 | 52,315,983 | -72,032 | 0.45% | 1,416,928,018 |
| 2020-02-04 | 2020-01-31 | 26.970 | 52,388,015 | -42,965 | 0.45% | 1,412,892,105 |
| 2020-02-03 | 2020-01-30 | 26.913 | 52,430,980 | -324,366 | 0.45% | 1,411,054,990 |
| 2020-01-31 | 2020-01-29 | 27.713 | 52,755,346 | -333,439 | 0.46% | 1,461,986,192 |
| 2020-01-30 | 2020-01-24 | 28.227 | 53,088,785 | +2,748,510 | 0.46% | 1,498,527,756 |
| 2020-01-29 | 2020-01-22 | 28.970 | 50,340,275 | -215,245 | 0.43% | 1,458,339,367 |
| 2020-01-23 | 2020-01-21 | 28.398 | 50,555,520 | -293,449 | 0.44% | 1,435,687,857 |
| 2020-01-22 | 2020-01-20 | 29.770 | 50,848,969 | +2,297,980 | 0.44% | 1,513,752,703 |
| 2020-01-21 | 2020-01-17 | 29.598 | 48,550,989 | +257,492 | 0.42% | 1,437,020,280 |
| 2020-01-20 | 2020-01-16 | 29.312 | 48,293,497 | +950,863 | 0.42% | 1,415,601,702 |
| 2020-01-17 | 2020-01-15 | 29.827 | 47,342,634 | +742,295 | 0.41% | 1,412,075,691 |
| 2020-01-16 | 2020-01-14 | 29.941 | 46,600,339 | +1,235,386 | 0.40% | 1,395,260,886 |
| 2020-01-15 | 2020-01-13 | 28.113 | 45,364,953 | -69,411 | 0.39% | 1,275,324,270 |
| 2020-01-14 | 2020-01-10 | 29.198 | 45,434,364 | +1,161,336 | 0.39% | 1,326,601,273 |
| 2020-01-13 | 2020-01-09 | 30.055 | 44,273,028 | -207,125 | 0.38% | 1,330,638,322 |
| 2020-01-10 | 2020-01-08 | 30.112 | 44,480,153 | +670,793 | 0.38% | 1,339,405,087 |
| 2020-01-09 | 2020-01-07 | 30.455 | 43,809,360 | -236,136 | 0.38% | 1,334,225,308 |
| 2020-01-08 | 2020-01-06 | 30.055 | 44,045,496 | -8,203,485 | 0.38% | 1,323,799,783 |
| 2020-01-07 | 2020-01-03 | 30.627 | 52,248,981 | -138,327 | 0.45% | 1,600,212,546 |
| 2020-01-06 | 2020-01-02 | 30.284 | 52,387,308 | -20,477 | 0.45% | 1,586,488,792 |
| 2020-01-03 | 2019-12-31 | 30.055 | 52,407,785 | -294,630 | 0.45% | 1,575,130,733 |
| 2020-01-02 | 2019-12-27 | 31.427 | 52,702,415 | +28,323 | 0.45% | 1,656,259,043 |
| 2019-12-30 | 2019-12-24 | 31.312 | 52,674,092 | +141,350 | 0.45% | 1,649,349,423 |
| 2019-12-27 | 2019-12-20 | 31.598 | 52,532,742 | -760,655 | 0.45% | 1,659,931,848 |
| 2019-12-23 | 2019-12-19 | 31.998 | 53,293,397 | -864,517 | 0.46% | 1,705,283,097 |
| 2019-12-20 | 2019-12-18 | 31.484 | 54,157,914 | +246,415 | 0.47% | 1,705,095,011 |
| 2019-12-19 | 2019-12-17 | 31.998 | 53,911,499 | -391,182 | 0.47% | 1,725,061,136 |
| 2019-12-18 | 2019-12-16 | 31.655 | 54,302,681 | -422,564 | 0.47% | 1,718,961,275 |
| 2019-12-17 | 2019-12-13 | 31.998 | 54,725,245 | +535,425 | 0.47% | 1,751,099,395 |
| 2019-12-16 | 2019-12-12 | 31.998 | 54,189,820 | -87,593 | 0.47% | 1,733,966,856 |
| 2019-12-13 | 2019-12-11 | 32.455 | 54,277,413 | -783,063 | 0.47% | 1,761,580,654 |
| 2019-12-12 | 2019-12-10 | 32.569 | 55,060,476 | +53,028 | 0.48% | 1,793,287,304 |
| 2019-12-11 | 2019-12-09 | 32.855 | 55,007,448 | -279,492 | 0.47% | 1,807,275,653 |
| 2019-12-10 | 2019-12-06 | 33.027 | 55,286,940 | -451,878 | 0.48% | 1,825,935,568 |
| 2019-12-09 | 2019-12-05 | 32.284 | 55,738,818 | +87,417 | 0.48% | 1,799,456,113 |
| 2019-12-06 | 2019-12-04 | 32.227 | 55,651,401 | -205,550 | 0.48% | 1,793,454,084 |
| 2019-12-05 | 2019-12-03 | 32.855 | 55,856,951 | -269,604 | 0.48% | 1,835,186,166 |
| 2019-12-04 | 2019-12-02 | 32.227 | 56,126,555 | -342,276 | 0.48% | 1,808,766,671 |
| 2019-12-03 | 2019-11-29 | 31.884 | 56,468,831 | -263,786 | 0.49% | 1,800,437,511 |
| 2019-12-02 | 2019-11-28 | 32.284 | 56,732,617 | -5,394,282 | 0.49% | 1,831,539,637 |
| 2019-11-29 | 2019-11-27 | 32.684 | 62,126,899 | +37,409 | 0.54% | 2,030,536,320 |
| 2019-11-28 | 2019-11-26 | 33.255 | 62,089,490 | -5,813,544 | 0.54% | 2,064,791,167 |
| 2019-11-27 | 2019-11-25 | 33.141 | 67,903,034 | -534,308 | 0.59% | 2,250,361,192 |
| 2019-11-26 | 2019-11-22 | 33.484 | 68,437,342 | -480,230 | 0.59% | 2,291,531,367 |
| 2019-11-25 | 2019-11-21 | 33.369 | 68,917,572 | -326,439 | 0.59% | 2,299,735,410 |
| 2019-11-22 | 2019-11-20 | 33.484 | 69,244,011 | -201,700 | 0.60% | 2,318,541,582 |
| 2019-11-21 | 2019-11-19 | 33.884 | 69,445,711 | -162,410 | 0.60% | 2,353,071,797 |
| 2019-11-20 | 2019-11-18 | 33.541 | 69,608,121 | -739,419 | 0.60% | 2,334,710,671 |
| 2019-11-19 | 2019-11-15 | 33.884 | 70,347,540 | +299,997 | 0.61% | 2,383,629,024 |
| 2019-11-18 | 2019-11-14 | 32.569 | 70,047,543 | +158,384 | 0.60% | 2,281,407,257 |
| 2019-11-15 | 2019-11-13 | 32.684 | 69,889,159 | +256,697 | 0.60% | 2,284,235,621 |
| 2019-11-14 | 2019-11-12 | 32.855 | 69,632,462 | +580,266 | 0.60% | 2,287,782,070 |
| 2019-11-13 | 2019-11-11 | 32.227 | 69,052,196 | +683,450 | 0.60% | 2,225,315,818 |
| 2019-11-12 | 2019-11-08 | 32.627 | 68,368,746 | -203,999 | 0.59% | 2,230,636,370 |
| 2019-11-11 | 2019-11-07 | 33.484 | 68,572,745 | +31,327 | 0.59% | 2,296,065,153 |
| 2019-11-08 | 2019-11-06 | 33.427 | 68,541,418 | +22,161 | 0.59% | 2,291,099,801 |
| 2019-11-07 | 2019-11-05 | 33.541 | 68,519,257 | -1,536,595 | 0.59% | 2,298,189,323 |
| 2019-11-06 | 2019-11-04 | 33.484 | 70,055,852 | +43,315 | 0.60% | 2,345,724,974 |
| 2019-11-05 | 2019-11-01 | 32.969 | 70,012,537 | +1,349 | 0.60% | 2,308,270,413 |
| 2019-11-04 | 2019-10-31 | 32.741 | 70,011,188 | +787,723 | 0.60% | 2,292,224,371 |
| 2019-11-01 | 2019-10-30 | 32.741 | 69,223,465 | +1,838,490 | 0.60% | 2,266,433,666 |
| 2019-10-31 | 2019-10-29 | 31.769 | 67,384,975 | -1,141,971 | 0.58% | 2,140,784,342 |
| 2019-10-30 | 2019-10-28 | 32.569 | 68,526,946 | -486,180 | 0.59% | 2,231,882,307 |
| 2019-10-29 | 2019-10-25 | 33.941 | 69,013,126 | +1,035,935 | 0.60% | 2,342,357,616 |
| 2019-10-28 | 2019-10-24 | 34.855 | 67,977,191 | -3,594,996 | 0.59% | 2,369,343,925 |
| 2019-10-25 | 2019-10-23 | 35.484 | 71,572,187 | +3,404,946 | 0.62% | 2,539,632,900 |
| 2019-10-24 | 2019-10-22 | 35.941 | 68,167,241 | +10,740 | 0.59% | 2,449,973,679 |
| 2019-10-23 | 2019-10-21 | 35.941 | 68,156,501 | +32,727 | 0.59% | 2,449,587,677 |
| 2019-10-22 | 2019-10-18 | 34.455 | 68,123,774 | +441,290 | 0.59% | 2,347,205,251 |
| 2019-10-21 | 2019-10-17 | 35.883 | 67,682,484 | +54,166 | 0.58% | 2,428,683,876 |
| 2019-10-18 | 2019-10-16 | 35.198 | 67,628,318 | -23,250 | 0.58% | 2,380,369,378 |
| 2019-10-17 | 2019-10-15 | 36.569 | 67,651,568 | -2,962,496 | 0.58% | 2,473,961,276 |
| 2019-10-16 | 2019-10-14 | 36.626 | 70,614,064 | +3,914,405 | 0.61% | 2,586,332,117 |
| 2019-10-15 | 2019-10-11 | 35.712 | 66,699,659 | -798,366 | 0.58% | 2,381,983,163 |
| 2019-10-14 | 2019-10-10 | 35.998 | 67,498,025 | -305,656 | 0.58% | 2,429,778,425 |
| 2019-10-11 | 2019-10-09 | 37.141 | 67,803,681 | +872,777 | 0.59% | 2,518,266,482 |
| 2019-10-10 | 2019-10-08 | 36.112 | 66,930,904 | +3,876,709 | 0.59% | 2,417,012,106 |
| 2019-10-09 | 2019-10-04 | 34.855 | 63,054,195 | +3,222,518 | 0.55% | 2,197,752,977 |
| 2019-10-08 | 2019-10-03 | 33.826 | 59,831,677 | +3,386,391 | 0.52% | 2,023,894,820 |
| 2019-10-04 | 2019-10-02 | 33.941 | 56,445,286 | -269,282 | 0.50% | 1,915,795,635 |
| 2019-10-03 | 2019-09-30 | 32.227 | 56,714,568 | 0.50% | 1,827,716,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy