History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,107,827 | +0 | 0.02% | 17,663,590 |
| 2025-10-13 | 2025-10-09 | 8.310 | 2,107,827 | +0 | 0.02% | 17,516,042 |
| 2025-10-10 | 2025-10-08 | 8.080 | 2,107,827 | +19,500 | 0.02% | 17,031,242 |
| 2025-10-02 | 2025-09-29 | 8.170 | 2,088,327 | -20,000 | 0.02% | 17,061,632 |
| 2025-09-30 | 2025-09-26 | 8.050 | 2,108,327 | -7,200 | 0.02% | 16,972,032 |
| 2025-09-26 | 2025-09-24 | 8.140 | 2,115,527 | -20,000 | 0.02% | 17,220,390 |
| 2025-09-25 | 2025-09-23 | 8.000 | 2,135,527 | +17,200 | 0.02% | 17,084,216 |
| 2025-09-24 | 2025-09-22 | 8.080 | 2,118,327 | +20,000 | 0.02% | 17,116,082 |
| 2025-09-23 | 2025-09-19 | 8.160 | 2,098,327 | +23,000 | 0.02% | 17,122,348 |
| 2025-09-19 | 2025-09-17 | 8.280 | 2,075,327 | -10,000 | 0.02% | 17,183,708 |
| 2025-09-17 | 2025-09-15 | 8.100 | 2,085,327 | +36,400 | 0.02% | 16,891,149 |
| 2025-09-16 | 2025-09-12 | 8.200 | 2,048,927 | +11,900 | 0.02% | 16,801,201 |
| 2025-09-15 | 2025-09-11 | 8.360 | 2,037,027 | +14,800 | 0.02% | 17,029,546 |
| 2025-09-11 | 2025-09-09 | 8.240 | 2,022,227 | +56,000 | 0.02% | 16,663,150 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,966,227 | +27,100 | 0.01% | 16,516,307 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,939,127 | +2,000 | 0.01% | 16,308,058 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,937,127 | -26,700 | 0.01% | 17,085,460 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,963,827 | -5,000 | 0.01% | 17,124,571 |
| 2025-09-02 | 2025-08-29 | 8.400 | 1,968,827 | -8,300 | 0.01% | 16,538,147 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,977,127 | -6,700 | 0.01% | 17,003,292 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,983,827 | +10,000 | 0.01% | 16,683,985 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,973,827 | +22,000 | 0.01% | 16,797,268 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,951,827 | -10,000 | 0.01% | 16,492,938 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,961,827 | +10,000 | 0.01% | 16,675,530 |
| 2025-08-14 | 2025-08-12 | 8.440 | 1,951,827 | -12,000 | 0.01% | 16,473,420 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,963,827 | -20,000 | 0.01% | 16,633,615 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,983,827 | +26,700 | 0.01% | 16,148,352 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,957,127 | +12,000 | 0.01% | 15,911,443 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,945,127 | -10,000 | 0.01% | 15,736,077 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,955,127 | +23,400 | 0.01% | 16,149,349 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,931,727 | +10,000 | 0.01% | 16,941,246 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,921,727 | -5,000 | 0.01% | 16,853,546 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,926,727 | -19,100 | 0.01% | 17,070,801 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,945,827 | -6,200 | 0.01% | 16,286,572 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,952,027 | +20,000 | 0.01% | 16,299,425 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,932,027 | -14,000 | 0.01% | 16,267,667 |
| 2025-07-18 | 2025-07-16 | 8.240 | 1,946,027 | +6,200 | 0.01% | 16,035,262 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,939,827 | -6,200 | 0.01% | 16,313,945 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,946,027 | -40,000 | 0.01% | 16,424,468 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,986,027 | -50,000 | 0.01% | 16,325,142 |
| 2025-07-11 | 2025-07-09 | 8.050 | 2,036,027 | -10,000 | 0.02% | 16,390,017 |
| 2025-07-10 | 2025-07-08 | 8.130 | 2,046,027 | -16,000 | 0.02% | 16,634,200 |
| 2025-07-07 | 2025-07-03 | 8.000 | 2,062,027 | -57,500 | 0.02% | 16,496,216 |
| 2025-07-04 | 2025-07-02 | 7.970 | 2,119,527 | -10,000 | 0.02% | 16,892,630 |
| 2025-07-03 | 2025-06-30 | 7.770 | 2,129,527 | +15,700 | 0.02% | 16,546,425 |
| 2025-07-02 | 2025-06-27 | 7.830 | 2,113,827 | +122,500 | 0.02% | 16,551,265 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,991,327 | +26,000 | 0.02% | 15,990,356 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,965,327 | -14,000 | 0.01% | 16,233,601 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,979,327 | +5,000 | 0.01% | 15,992,962 |
| 2025-06-23 | 2025-06-19 | 7.920 | 1,974,327 | +58,000 | 0.01% | 15,636,670 |
| 2025-06-20 | 2025-06-18 | 7.980 | 1,916,327 | +4,000 | 0.01% | 15,292,289 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,912,327 | +10,000 | 0.01% | 15,145,630 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,902,327 | -1,000 | 0.01% | 15,275,686 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,903,327 | +8,000 | 0.01% | 15,112,416 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,895,327 | +28,600 | 0.01% | 15,276,336 |
| 2025-06-12 | 2025-06-10 | 8.650 | 1,866,727 | +3,000 | 0.01% | 16,147,189 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,863,727 | -2,000 | 0.01% | 15,953,503 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,865,727 | -54,000 | 0.01% | 16,082,567 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,919,727 | -2,000 | 0.01% | 16,106,510 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,921,727 | -6,000 | 0.01% | 15,969,551 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,927,727 | -4,400 | 0.01% | 15,383,261 |
| 2025-05-28 | 2025-05-26 | 7.880 | 1,932,127 | +4,000 | 0.01% | 15,225,161 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,928,127 | +35,000 | 0.01% | 15,058,672 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,893,127 | +127,915 | 0.01% | 16,726,413 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,765,212 | +7,018 | 0.01% | 16,024,300 |
| 2025-05-19 | 2025-05-15 | 9.289 | 1,758,194 | -948 | 0.01% | 16,331,337 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,759,142 | -6,639 | 0.01% | 16,024,839 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,765,781 | +16,123 | 0.01% | 15,861,910 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,749,658 | -9,484 | 0.01% | 15,569,499 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,759,142 | +17,072 | 0.01% | 15,004,739 |
| 2025-04-29 | 2025-04-25 | 8.603 | 1,742,070 | -39,835 | 0.01% | 14,987,693 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,781,905 | +68,289 | 0.01% | 15,367,984 |
| 2025-04-23 | 2025-04-17 | 8.899 | 1,713,616 | +17,547 | 0.01% | 15,248,776 |
| 2025-04-22 | 2025-04-16 | 8.825 | 1,696,069 | +11,855 | 0.01% | 14,967,457 |
| 2025-04-14 | 2025-04-10 | 9.057 | 1,684,214 | -18,969 | 0.01% | 15,253,499 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,703,183 | +9,485 | 0.01% | 15,191,852 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,693,698 | -47,423 | 0.01% | 15,000,105 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,741,121 | +16,123 | 0.01% | 16,723,469 |
| 2025-04-03 | 2025-04-01 | 9.784 | 1,724,998 | +18,970 | 0.01% | 16,877,791 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,706,028 | -24,660 | 0.01% | 17,069,917 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,730,688 | +32,247 | 0.01% | 16,787,485 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,698,441 | -2,655 | 0.01% | 16,850,746 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,701,096 | -57,477 | 0.01% | 16,948,828 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,758,573 | -11,002 | 0.01% | 18,059,195 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,769,575 | +67,720 | 0.01% | 17,071,399 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,701,855 | -13,468 | 0.01% | 16,274,546 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,715,323 | -9,485 | 0.01% | 16,005,462 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,724,808 | +2,846 | 0.01% | 16,039,410 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,721,962 | -55,960 | 0.01% | 15,922,168 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,777,922 | +28,170 | 0.01% | 16,214,660 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,749,752 | -18,021 | 0.01% | 15,847,060 |
| 2025-03-05 | 2025-03-03 | 8.667 | 1,767,773 | +3,794 | 0.01% | 15,320,656 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,763,979 | +70,186 | 0.01% | 15,492,355 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,693,793 | -14,227 | 0.01% | 15,911,718 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,708,020 | -38,128 | 0.01% | 15,595,162 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,746,148 | -114,101 | 0.01% | 14,433,649 |
| 2025-02-26 | 2025-02-24 | 8.561 | 1,860,249 | -56,907 | 0.01% | 15,925,979 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,917,156 | +29,212 | 0.02% | 16,029,120 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,887,944 | -47,423 | 0.02% | 15,625,640 |
| 2025-02-21 | 2025-02-19 | 8.677 | 1,935,367 | +20,582 | 0.02% | 16,793,538 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,914,785 | -9,769 | 0.02% | 15,989,108 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,924,554 | -85,362 | 0.02% | 15,522,818 |
| 2025-02-18 | 2025-02-14 | 8.023 | 2,009,916 | +38,413 | 0.02% | 16,126,555 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,971,503 | -47,993 | 0.02% | 15,527,341 |
| 2025-02-14 | 2025-02-12 | 7.781 | 2,019,496 | -379 | 0.02% | 15,713,698 |
| 2025-02-13 | 2025-02-11 | 7.633 | 2,019,875 | +45,052 | 0.02% | 15,418,499 |
| 2025-02-12 | 2025-02-10 | 7.802 | 1,974,823 | -2,845 | 0.02% | 15,407,740 |
| 2025-02-11 | 2025-02-07 | 7.813 | 1,977,668 | -6,450 | 0.02% | 15,450,788 |
| 2025-02-10 | 2025-02-06 | 7.686 | 1,984,118 | +1,423 | 0.02% | 15,250,148 |
| 2025-02-06 | 2025-02-04 | 7.813 | 1,982,695 | -9,485 | 0.02% | 15,490,062 |
| 2025-02-04 | 2025-01-28 | 7.486 | 1,992,180 | +4,742 | 0.02% | 14,913,032 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,987,438 | +37,939 | 0.02% | 15,066,123 |
| 2025-01-14 | 2025-01-10 | 7.317 | 1,949,499 | +9,485 | 0.02% | 14,264,663 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,940,014 | +10,907 | 0.02% | 14,317,986 |
| 2025-01-09 | 2025-01-07 | 7.486 | 1,929,107 | +1,423 | 0.02% | 14,440,881 |
| 2025-01-08 | 2025-01-06 | 7.391 | 1,927,684 | +13,278 | 0.02% | 14,247,311 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,914,406 | +9,485 | 0.02% | 14,593,228 |
| 2025-01-03 | 2024-12-31 | 7.897 | 1,904,921 | -1,897 | 0.02% | 15,043,117 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,906,818 | -37,939 | 0.02% | 14,696,220 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,944,757 | -37,938 | 0.02% | 15,132,154 |
| 2024-12-20 | 2024-12-18 | 7.739 | 1,982,695 | -4,743 | 0.02% | 15,343,732 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,987,438 | +9,485 | 0.02% | 15,128,986 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,977,953 | +8,441 | 0.02% | 15,286,180 |
| 2024-12-17 | 2024-12-13 | 7.697 | 1,969,512 | +26,652 | 0.02% | 15,158,650 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,942,860 | +13,279 | 0.02% | 15,916,280 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,929,581 | +7,587 | 0.02% | 15,014,069 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,921,994 | -90,578 | 0.02% | 15,319,792 |
| 2024-12-11 | 2024-12-09 | 8.076 | 2,012,572 | -7,113 | 0.02% | 16,253,962 |
| 2024-12-10 | 2024-12-06 | 7.865 | 2,019,685 | -28,454 | 0.02% | 15,885,523 |
| 2024-12-06 | 2024-12-04 | 7.770 | 2,048,139 | +98,166 | 0.02% | 15,914,975 |
| 2024-12-05 | 2024-12-03 | 7.918 | 1,949,973 | -9,485 | 0.02% | 15,440,010 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,959,458 | +474 | 0.02% | 15,225,883 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,958,984 | +32,438 | 0.02% | 15,552,668 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,926,546 | +9,484 | 0.02% | 14,848,268 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,917,062 | +190 | 0.02% | 15,037,933 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,916,872 | +474 | 0.02% | 15,258,755 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,916,398 | +9,675 | 0.02% | 15,517,650 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,906,723 | +18,969 | 0.02% | 17,409,429 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,887,754 | -7,872 | 0.02% | 17,136,716 |
| 2024-11-08 | 2024-11-06 | 8.614 | 1,895,626 | -3,035 | 0.02% | 16,328,780 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,898,661 | +1,897 | 0.02% | 17,095,600 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,896,764 | +3,035 | 0.02% | 15,938,618 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,893,729 | +71,135 | 0.02% | 16,192,642 |
| 2024-11-01 | 2024-10-30 | 8.709 | 1,822,594 | +2,086 | 0.01% | 15,872,635 |
| 2024-10-31 | 2024-10-29 | 8.899 | 1,820,508 | +3,130 | 0.01% | 16,199,965 |
| 2024-10-29 | 2024-10-25 | 8.719 | 1,817,378 | +14,227 | 0.01% | 15,846,371 |
| 2024-10-28 | 2024-10-24 | 8.804 | 1,803,151 | +4,742 | 0.01% | 15,874,411 |
| 2024-10-23 | 2024-10-21 | 8.856 | 1,798,409 | +9,485 | 0.01% | 15,927,470 |
| 2024-10-22 | 2024-10-18 | 9.015 | 1,788,924 | -5,691 | 0.01% | 16,126,386 |
| 2024-10-18 | 2024-10-16 | 8.762 | 1,794,615 | +1,897 | 0.01% | 15,723,577 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,792,718 | +9,485 | 0.01% | 16,122,784 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,783,233 | +2,845 | 0.01% | 17,071,551 |
| 2024-10-10 | 2024-10-08 | 9.890 | 1,780,388 | +5,122 | 0.01% | 17,607,453 |
| 2024-10-09 | 2024-10-07 | 11.007 | 1,775,266 | -12,140 | 0.01% | 19,540,828 |
| 2024-10-08 | 2024-10-04 | 10.902 | 1,787,406 | +4,268 | 0.01% | 19,486,004 |
| 2024-10-07 | 2024-10-03 | 10.902 | 1,783,138 | +15,175 | 0.01% | 19,439,475 |
| 2024-10-04 | 2024-10-02 | 11.408 | 1,767,963 | -25,039 | 0.01% | 20,168,773 |
| 2024-10-03 | 2024-09-30 | 11.028 | 1,793,002 | -19,918 | 0.01% | 19,773,862 |
| 2024-10-02 | 2024-09-27 | 10.691 | 1,812,920 | -133,354 | 0.01% | 19,381,868 |
| 2024-09-30 | 2024-09-26 | 9.858 | 1,946,274 | -17,167 | 0.02% | 19,186,450 |
| 2024-09-27 | 2024-09-25 | 8.983 | 1,963,441 | -9,485 | 0.02% | 17,637,478 |
| 2024-09-26 | 2024-09-24 | 8.941 | 1,972,926 | -9,485 | 0.02% | 17,639,476 |
| 2024-09-25 | 2024-09-23 | 8.477 | 1,982,411 | -16,124 | 0.02% | 16,804,623 |
| 2024-09-24 | 2024-09-20 | 8.424 | 1,998,535 | -569 | 0.02% | 16,835,948 |
| 2024-09-19 | 2024-09-16 | 8.287 | 1,999,104 | +9,485 | 0.02% | 16,566,737 |
| 2024-09-17 | 2024-09-13 | 8.055 | 1,989,619 | +5,311 | 0.02% | 16,026,634 |
| 2024-09-16 | 2024-09-12 | 8.361 | 1,984,308 | +190 | 0.02% | 16,590,570 |
| 2024-09-13 | 2024-09-11 | 8.466 | 1,984,118 | +15,175 | 0.02% | 16,798,174 |
| 2024-09-12 | 2024-09-10 | 8.614 | 1,968,943 | +4,743 | 0.02% | 16,960,328 |
| 2024-09-09 | 2024-09-04 | 8.930 | 1,964,200 | +18,969 | 0.02% | 17,540,750 |
| 2024-09-04 | 2024-09-02 | 9.015 | 1,945,231 | +4,268 | 0.02% | 17,535,427 |
| 2024-09-02 | 2024-08-29 | 9.373 | 1,940,963 | -6,734 | 0.02% | 18,192,738 |
| 2024-08-29 | 2024-08-27 | 9.542 | 1,947,697 | -9,485 | 0.02% | 18,584,420 |
| 2024-08-27 | 2024-08-23 | 9.173 | 1,957,182 | +11,856 | 0.02% | 17,952,689 |
| 2024-08-22 | 2024-08-20 | 9.457 | 1,945,326 | -11,381 | 0.02% | 18,397,714 |
| 2024-08-21 | 2024-08-19 | 9.816 | 1,956,707 | +4,742 | 0.02% | 19,206,778 |
| 2024-08-19 | 2024-08-15 | 9.647 | 1,951,965 | -9,485 | 0.02% | 18,830,947 |
| 2024-08-16 | 2024-08-14 | 9.626 | 1,961,450 | -9,484 | 0.02% | 18,881,090 |
| 2024-08-15 | 2024-08-13 | 9.626 | 1,970,934 | +37,938 | 0.02% | 18,972,384 |
| 2024-08-13 | 2024-08-09 | 10.016 | 1,932,996 | +10,433 | 0.02% | 19,361,259 |
| 2024-08-06 | 2024-08-02 | 10.185 | 1,922,563 | -10,433 | 0.02% | 19,581,085 |
| 2024-08-05 | 2024-08-01 | 9.900 | 1,932,996 | +4,743 | 0.02% | 19,137,076 |
| 2024-07-26 | 2024-07-24 | 9.995 | 1,928,253 | +948 | 0.02% | 19,273,092 |
| 2024-07-22 | 2024-07-18 | 10.775 | 1,927,305 | -3,035 | 0.02% | 20,767,316 |
| 2024-07-19 | 2024-07-17 | 10.501 | 1,930,340 | -949 | 0.02% | 20,270,861 |
| 2024-07-18 | 2024-07-16 | 10.238 | 1,931,289 | -948 | 0.02% | 19,771,769 |
| 2024-07-17 | 2024-07-15 | 10.290 | 1,932,237 | -28,454 | 0.02% | 19,883,336 |
| 2024-07-16 | 2024-07-12 | 10.533 | 1,960,691 | -18,969 | 0.02% | 20,651,599 |
| 2024-07-15 | 2024-07-11 | 10.311 | 1,979,660 | -949 | 0.02% | 20,413,078 |
| 2024-07-11 | 2024-07-09 | 9.985 | 1,980,609 | -948 | 0.02% | 19,775,513 |
| 2024-06-28 | 2024-06-26 | 10.079 | 1,981,557 | +192,993 | 0.02% | 19,973,009 |
| 2024-06-27 | 2024-06-25 | 9.647 | 1,788,564 | +28,454 | 0.01% | 17,254,589 |
| 2024-06-25 | 2024-06-21 | 9.247 | 1,760,110 | +47,993 | 0.01% | 16,274,904 |
| 2024-06-24 | 2024-06-20 | 9.278 | 1,712,117 | +2,276 | 0.01% | 15,885,290 |
| 2024-06-20 | 2024-06-18 | 9.531 | 1,709,841 | +2,845 | 0.01% | 16,296,832 |
| 2024-06-19 | 2024-06-17 | 9.626 | 1,706,996 | -5,690 | 0.01% | 16,431,693 |
| 2024-06-18 | 2024-06-14 | 9.732 | 1,712,686 | +379 | 0.01% | 16,667,040 |
| 2024-06-14 | 2024-06-12 | 9.721 | 1,712,307 | +11,571 | 0.01% | 16,645,299 |
| 2024-06-13 | 2024-06-11 | 9.911 | 1,700,736 | -5,027 | 0.01% | 16,855,584 |
| 2024-06-12 | 2024-06-07 | 10.206 | 1,705,763 | +7,588 | 0.01% | 17,408,970 |
| 2024-06-11 | 2024-06-06 | 10.417 | 1,698,175 | +5,691 | 0.01% | 17,689,617 |
| 2024-06-05 | 2024-06-03 | 10.459 | 1,692,484 | +2,845 | 0.01% | 17,701,712 |
| 2024-06-04 | 2024-05-31 | 10.417 | 1,689,639 | +11,856 | 0.01% | 17,600,699 |
| 2024-05-31 | 2024-05-29 | 10.902 | 1,677,783 | +10,433 | 0.01% | 18,290,912 |
| 2024-05-29 | 2024-05-27 | 11.049 | 1,667,350 | -3,604 | 0.01% | 18,423,286 |
| 2024-05-28 | 2024-05-24 | 10.923 | 1,670,954 | -28,454 | 0.01% | 18,251,699 |
| 2024-05-24 | 2024-05-22 | 11.302 | 1,699,408 | +10,433 | 0.01% | 19,207,528 |
| 2024-05-22 | 2024-05-20 | 12.760 | 1,688,975 | +98,253 | 0.01% | 21,550,783 |
| 2024-05-21 | 2024-05-17 | 12.672 | 1,590,722 | -8,133 | 0.01% | 20,157,846 |
| 2024-05-20 | 2024-05-16 | 12.366 | 1,598,855 | +9,138 | 0.01% | 19,771,008 |
| 2024-05-17 | 2024-05-14 | 12.256 | 1,589,717 | +548 | 0.01% | 19,484,045 |
| 2024-05-16 | 2024-05-13 | 12.431 | 1,589,169 | +14,256 | 0.01% | 19,755,576 |
| 2024-05-14 | 2024-05-10 | 12.388 | 1,574,913 | +13,707 | 0.01% | 19,509,416 |
| 2024-05-13 | 2024-05-09 | 12.519 | 1,561,206 | +2,741 | 0.01% | 19,544,633 |
| 2024-05-10 | 2024-05-08 | 12.037 | 1,558,465 | +238,748 | 0.01% | 18,759,922 |
| 2024-05-09 | 2024-05-07 | 12.519 | 1,319,717 | -5,026 | 0.01% | 16,521,448 |
| 2024-05-08 | 2024-05-06 | 12.497 | 1,324,743 | -5,209 | 0.01% | 16,555,375 |
| 2024-05-06 | 2024-05-02 | 12.300 | 1,329,952 | -914 | 0.01% | 16,358,503 |
| 2024-05-03 | 2024-04-30 | 12.037 | 1,330,866 | -35,639 | 0.01% | 16,020,213 |
| 2024-05-02 | 2024-04-29 | 12.213 | 1,366,505 | +9,778 | 0.01% | 16,688,477 |
| 2024-04-30 | 2024-04-26 | 11.972 | 1,356,727 | +914 | 0.01% | 16,242,432 |
| 2024-04-29 | 2024-04-25 | 11.731 | 1,355,813 | +35,182 | 0.01% | 15,905,080 |
| 2024-04-26 | 2024-04-24 | 11.731 | 1,320,631 | -13,251 | 0.01% | 15,492,359 |
| 2024-04-25 | 2024-04-23 | 11.534 | 1,333,882 | -5,482 | 0.01% | 15,385,064 |
| 2024-04-24 | 2024-04-22 | 11.359 | 1,339,364 | +12,153 | 0.01% | 15,213,784 |
| 2024-04-22 | 2024-04-18 | 10.965 | 1,327,211 | -91 | 0.01% | 14,552,881 |
| 2024-04-19 | 2024-04-17 | 10.812 | 1,327,302 | +8,224 | 0.01% | 14,350,531 |
| 2024-04-18 | 2024-04-16 | 10.965 | 1,319,078 | +457 | 0.01% | 14,463,702 |
| 2024-04-16 | 2024-04-12 | 11.315 | 1,318,621 | +14,164 | 0.01% | 14,920,446 |
| 2024-04-12 | 2024-04-10 | 11.862 | 1,304,457 | +1,097 | 0.01% | 15,473,919 |
| 2024-04-11 | 2024-04-09 | 11.972 | 1,303,360 | -13,707 | 0.01% | 15,603,535 |
| 2024-04-10 | 2024-04-08 | 11.578 | 1,317,067 | +44,868 | 0.01% | 15,248,770 |
| 2024-04-08 | 2024-04-03 | 12.453 | 1,272,199 | +8,224 | 0.01% | 15,843,043 |
| 2024-04-05 | 2024-04-02 | 12.716 | 1,263,975 | -2,741 | 0.01% | 16,072,591 |
| 2024-04-03 | 2024-03-28 | 12.606 | 1,266,716 | +2,741 | 0.01% | 15,968,827 |
| 2024-04-02 | 2024-03-27 | 12.541 | 1,263,975 | +1,828 | 0.01% | 15,851,282 |
| 2024-03-28 | 2024-03-26 | 12.869 | 1,262,147 | -9,412 | 0.01% | 16,242,712 |
| 2024-03-26 | 2024-03-22 | 12.628 | 1,271,559 | +18,550 | 0.01% | 16,057,710 |
| 2024-03-25 | 2024-03-21 | 13.110 | 1,253,009 | +17,089 | 0.01% | 16,426,774 |
| 2024-03-21 | 2024-03-19 | 13.110 | 1,235,920 | +9,138 | 0.01% | 16,202,740 |
| 2024-03-20 | 2024-03-18 | 13.460 | 1,226,782 | +913 | 0.01% | 16,512,536 |
| 2024-03-19 | 2024-03-15 | 13.438 | 1,225,869 | +13,708 | 0.01% | 16,473,418 |
| 2024-03-18 | 2024-03-14 | 13.701 | 1,212,161 | +10,052 | 0.01% | 16,607,563 |
| 2024-03-15 | 2024-03-13 | 14.292 | 1,202,109 | -13,708 | 0.01% | 17,180,204 |
| 2024-03-14 | 2024-03-12 | 14.182 | 1,215,817 | -1,827 | 0.01% | 17,243,066 |
| 2024-03-13 | 2024-03-11 | 13.526 | 1,217,644 | -3,655 | 0.01% | 16,469,487 |
| 2024-03-12 | 2024-03-08 | 13.088 | 1,221,299 | +3,655 | 0.01% | 15,984,331 |
| 2024-03-11 | 2024-03-07 | 13.197 | 1,217,644 | +2,284 | 0.01% | 16,069,743 |
| 2024-03-07 | 2024-03-05 | 13.657 | 1,215,360 | +11,423 | 0.01% | 16,598,193 |
| 2024-03-06 | 2024-03-04 | 14.117 | 1,203,937 | -914 | 0.01% | 16,995,532 |
| 2024-03-05 | 2024-03-01 | 14.139 | 1,204,851 | -23,028 | 0.01% | 17,034,804 |
| 2024-03-04 | 2024-02-29 | 13.876 | 1,227,879 | +9,504 | 0.01% | 17,037,902 |
| 2024-02-23 | 2024-02-21 | 14.686 | 1,218,375 | +12,793 | 0.01% | 17,892,654 |
| 2024-02-20 | 2024-02-16 | 14.642 | 1,205,582 | -3,015 | 0.01% | 17,652,009 |
| 2024-02-16 | 2024-02-14 | 14.117 | 1,208,597 | -1,371 | 0.01% | 17,061,315 |
| 2024-02-14 | 2024-02-07 | 14.335 | 1,209,968 | -1,371 | 0.01% | 17,345,485 |
| 2024-02-07 | 2024-02-05 | 13.701 | 1,211,339 | -2,741 | 0.01% | 16,596,301 |
| 2024-02-06 | 2024-02-02 | 13.679 | 1,214,080 | -457 | 0.01% | 16,607,283 |
| 2024-02-05 | 2024-02-01 | 13.854 | 1,214,537 | -1,919 | 0.01% | 16,826,188 |
| 2024-02-02 | 2024-01-31 | 13.438 | 1,216,456 | -1,371 | 0.01% | 16,346,924 |
| 2024-01-31 | 2024-01-29 | 13.832 | 1,217,827 | -3,655 | 0.01% | 16,845,114 |
| 2024-01-30 | 2024-01-26 | 12.979 | 1,221,482 | +3,655 | 0.01% | 15,853,058 |
| 2024-01-29 | 2024-01-25 | 13.044 | 1,217,827 | -2,284 | 0.01% | 15,885,582 |
| 2024-01-26 | 2024-01-24 | 12.628 | 1,220,111 | -2,742 | 0.01% | 15,408,006 |
| 2024-01-25 | 2024-01-23 | 12.410 | 1,222,853 | +2,285 | 0.01% | 15,174,996 |
| 2024-01-24 | 2024-01-22 | 12.628 | 1,220,568 | +10,326 | 0.01% | 15,413,777 |
| 2024-01-18 | 2024-01-16 | 13.591 | 1,210,242 | +4,569 | 0.01% | 16,448,833 |
| 2024-01-17 | 2024-01-15 | 14.204 | 1,205,673 | +3,015 | 0.01% | 17,125,589 |
| 2024-01-12 | 2024-01-10 | 14.379 | 1,202,658 | -3,055 | 0.01% | 17,293,336 |
| 2024-01-02 | 2023-12-28 | 15.933 | 1,205,713 | +3,472 | 0.01% | 19,210,851 |
| 2023-12-27 | 2023-12-21 | 15.824 | 1,202,241 | +14,073 | 0.01% | 19,023,968 |
| 2023-12-22 | 2023-12-20 | 15.561 | 1,188,168 | +2,284 | 0.01% | 18,489,226 |
| 2023-12-20 | 2023-12-18 | 15.255 | 1,185,884 | -1,827 | 0.01% | 18,090,321 |
| 2023-12-19 | 2023-12-15 | 15.145 | 1,187,711 | +1,005 | 0.01% | 17,988,218 |
| 2023-12-18 | 2023-12-14 | 14.401 | 1,186,706 | -3,655 | 0.01% | 17,089,931 |
| 2023-12-15 | 2023-12-13 | 13.832 | 1,190,361 | +914 | 0.01% | 16,465,201 |
| 2023-12-14 | 2023-12-12 | 14.051 | 1,189,447 | -7,768 | 0.01% | 16,712,884 |
| 2023-12-12 | 2023-12-08 | 14.160 | 1,197,215 | -731 | 0.01% | 16,953,045 |
| 2023-12-11 | 2023-12-07 | 14.204 | 1,197,946 | -914 | 0.01% | 17,015,833 |
| 2023-12-08 | 2023-12-06 | 14.029 | 1,198,860 | -8,297 | 0.01% | 16,818,907 |
| 2023-12-07 | 2023-12-05 | 14.139 | 1,207,157 | +731 | 0.01% | 17,067,407 |
| 2023-12-06 | 2023-12-04 | 14.664 | 1,206,426 | +365 | 0.01% | 17,690,771 |
| 2023-12-05 | 2023-12-01 | 14.948 | 1,206,061 | +81,607 | 0.01% | 18,028,569 |
| 2023-12-04 | 2023-11-30 | 15.123 | 1,124,454 | +1,827 | 0.01% | 17,005,563 |
| 2023-12-01 | 2023-11-29 | 14.905 | 1,122,627 | +6,489 | 0.01% | 16,732,232 |
| 2023-11-30 | 2023-11-28 | 15.474 | 1,116,138 | +18,478 | 0.01% | 17,270,646 |
| 2023-11-29 | 2023-11-27 | 16.043 | 1,097,660 | +3,655 | 0.01% | 17,609,340 |
| 2023-11-28 | 2023-11-24 | 16.524 | 1,094,005 | -11,423 | 0.01% | 18,077,465 |
| 2023-11-23 | 2023-11-21 | 17.027 | 1,105,428 | +12,794 | 0.01% | 18,822,675 |
| 2023-11-22 | 2023-11-20 | 17.421 | 1,092,634 | -1,828 | 0.01% | 19,035,271 |
| 2023-11-17 | 2023-11-15 | 17.509 | 1,094,462 | -9,138 | 0.01% | 19,162,932 |
| 2023-11-09 | 2023-11-07 | 17.137 | 1,103,600 | +9,138 | 0.01% | 18,912,317 |
| 2023-11-08 | 2023-11-06 | 17.597 | 1,094,462 | +9,595 | 0.01% | 19,258,746 |
| 2023-11-02 | 2023-10-31 | 16.283 | 1,084,867 | +99,948 | 0.01% | 17,665,287 |
| 2023-11-01 | 2023-10-30 | 16.940 | 984,919 | -1,005 | 0.01% | 16,684,483 |
| 2023-10-27 | 2023-10-25 | 15.999 | 985,924 | -2,285 | 0.01% | 15,773,646 |
| 2023-10-26 | 2023-10-24 | 15.539 | 988,209 | +13,433 | 0.01% | 15,356,011 |
| 2023-10-25 | 2023-10-20 | 15.780 | 974,776 | -457 | 0.01% | 15,381,949 |
| 2023-10-16 | 2023-10-12 | 17.465 | 975,233 | +112,228 | 0.01% | 17,032,663 |
| 2023-10-13 | 2023-10-11 | 17.049 | 863,005 | +1,828 | 0.01% | 14,713,705 |
| 2023-10-12 | 2023-10-10 | 17.159 | 861,177 | -1,828 | 0.01% | 14,776,778 |
| 2023-10-09 | 2023-10-05 | 17.378 | 863,005 | -1,462 | 0.01% | 14,997,024 |
| 2023-10-05 | 2023-10-03 | 16.634 | 864,467 | +2,193 | 0.01% | 14,379,152 |
| 2023-10-03 | 2023-09-28 | 16.743 | 862,274 | +1,371 | 0.01% | 14,437,035 |
| 2023-09-28 | 2023-09-26 | 17.378 | 860,903 | +1,462 | 0.01% | 14,960,496 |
| 2023-09-26 | 2023-09-22 | 18.275 | 859,441 | -2,742 | 0.01% | 15,706,297 |
| 2023-09-25 | 2023-09-21 | 18.056 | 862,183 | +14,256 | 0.01% | 15,567,708 |
| 2023-09-07 | 2023-09-05 | 18.428 | 847,927 | -2,742 | 0.01% | 15,625,785 |
| 2023-09-04 | 2023-08-30 | 18.778 | 850,669 | -3,655 | 0.01% | 15,974,202 |
| 2023-08-30 | 2023-08-28 | 18.341 | 854,324 | +3,655 | 0.01% | 15,668,878 |
| 2023-08-28 | 2023-08-24 | 18.560 | 850,669 | -1,827 | 0.01% | 15,788,022 |
| 2023-08-23 | 2023-08-21 | 18.538 | 852,496 | +13,433 | 0.01% | 15,803,273 |
| 2023-08-22 | 2023-08-18 | 18.669 | 839,063 | +2,741 | 0.01% | 15,664,440 |
| 2023-08-21 | 2023-08-17 | 18.975 | 836,322 | +914 | 0.01% | 15,869,524 |
| 2023-08-18 | 2023-08-16 | 18.516 | 835,408 | +2,742 | 0.01% | 15,468,217 |
| 2023-08-17 | 2023-08-15 | 18.778 | 832,666 | +4,569 | 0.01% | 15,636,134 |
| 2023-08-16 | 2023-08-14 | 19.413 | 828,097 | +914 | 0.01% | 16,075,930 |
| 2023-08-14 | 2023-08-10 | 19.982 | 827,183 | +1,827 | 0.01% | 16,528,889 |
| 2023-08-11 | 2023-08-09 | 19.982 | 825,356 | -9,138 | 0.01% | 16,492,381 |
| 2023-08-10 | 2023-08-08 | 19.676 | 834,494 | -9,138 | 0.01% | 16,419,283 |
| 2023-08-09 | 2023-08-07 | 20.113 | 843,632 | -33,811 | 0.01% | 16,968,358 |
| 2023-08-08 | 2023-08-04 | 19.391 | 877,443 | +7,127 | 0.01% | 17,014,685 |
| 2023-08-07 | 2023-08-03 | 19.150 | 870,316 | +19,087 | 0.01% | 16,666,956 |
| 2023-08-04 | 2023-08-02 | 19.960 | 851,229 | +23,303 | 0.01% | 16,990,749 |
| 2023-08-02 | 2023-07-31 | 20.683 | 827,926 | -9,230 | 0.01% | 17,123,581 |
| 2023-08-01 | 2023-07-28 | 20.332 | 837,156 | +12,794 | 0.01% | 17,021,326 |
| 2023-07-31 | 2023-07-27 | 20.595 | 824,362 | -1,828 | 0.01% | 16,977,700 |
| 2023-07-28 | 2023-07-26 | 20.179 | 826,190 | +914 | 0.01% | 16,671,786 |
| 2023-07-27 | 2023-07-25 | 20.442 | 825,276 | +21,017 | 0.01% | 16,870,089 |
| 2023-07-26 | 2023-07-24 | 20.135 | 804,259 | -913 | 0.01% | 16,194,033 |
| 2023-07-25 | 2023-07-21 | 20.026 | 805,172 | +10,554 | 0.01% | 16,124,306 |
| 2023-07-24 | 2023-07-20 | 20.004 | 794,618 | -11,879 | 0.01% | 15,895,561 |
| 2023-07-21 | 2023-07-19 | 19.763 | 806,497 | +69,450 | 0.01% | 15,939,026 |
| 2023-07-20 | 2023-07-18 | 20.004 | 737,047 | +39,385 | 0.01% | 14,743,909 |
| 2023-07-19 | 2023-07-14 | 20.639 | 697,662 | -914 | 0.01% | 14,398,858 |
| 2023-07-18 | 2023-07-13 | 20.726 | 698,576 | +3,290 | 0.01% | 14,478,878 |
| 2023-07-12 | 2023-07-10 | 20.376 | 695,286 | +20,104 | 0.01% | 14,167,214 |
| 2023-07-11 | 2023-07-07 | 20.661 | 675,182 | +58,027 | 0.01% | 13,949,676 |
| 2023-07-10 | 2023-07-06 | 21.076 | 617,155 | +50,260 | 0.01% | 13,007,439 |
| 2023-07-06 | 2023-07-04 | 22.324 | 566,895 | -4,624 | 0.00% | 12,655,347 |
| 2023-07-05 | 2023-07-03 | 22.488 | 571,519 | -914 | 0.00% | 12,852,387 |
| 2023-07-03 | 2023-06-29 | 21.799 | 572,433 | +8,499 | 0.00% | 12,478,296 |
| 2023-06-27 | 2023-06-23 | 22.707 | 563,934 | +914 | 0.00% | 12,805,238 |
| 2023-06-26 | 2023-06-21 | 23.309 | 563,020 | +7,767 | 0.00% | 13,123,350 |
| 2023-06-21 | 2023-06-19 | 23.692 | 555,253 | +2,742 | 0.00% | 13,154,977 |
| 2023-06-20 | 2023-06-16 | 24.294 | 552,511 | -12,154 | 0.00% | 13,422,555 |
| 2023-06-14 | 2023-06-12 | 23.473 | 564,665 | -4,021 | 0.00% | 13,254,381 |
| 2023-06-07 | 2023-06-05 | 21.536 | 568,686 | -7,596 | 0.00% | 12,247,259 |
| 2023-06-05 | 2023-06-01 | 21.208 | 576,282 | +2,741 | 0.00% | 12,221,657 |
| 2023-06-01 | 2023-05-30 | 21.886 | 573,541 | +457 | 0.00% | 12,552,659 |
| 2023-05-30 | 2023-05-25 | 22.050 | 573,084 | -5,117 | 0.00% | 12,636,727 |
| 2023-05-24 | 2023-05-22 | 22.926 | 578,201 | +6,396 | 0.00% | 13,255,745 |
| 2023-05-22 | 2023-05-18 | 22.324 | 571,805 | +914 | 0.00% | 12,764,958 |
| 2023-05-17 | 2023-05-15 | 23.418 | 570,891 | +3,107 | 0.00% | 13,369,287 |
| 2023-05-16 | 2023-05-12 | 23.309 | 567,784 | -914 | 0.00% | 13,234,601 |
| 2023-05-15 | 2023-05-11 | 23.254 | 568,698 | +12,523 | 0.00% | 13,224,344 |
| 2023-05-12 | 2023-05-10 | 23.587 | 556,175 | +2,163 | 0.00% | 13,118,338 |
| 2023-05-11 | 2023-05-09 | 24.253 | 554,012 | +5,405 | 0.00% | 13,436,279 |
| 2023-05-09 | 2023-05-05 | 24.586 | 548,607 | +18,019 | 0.00% | 13,487,874 |
| 2023-05-08 | 2023-05-04 | 24.752 | 530,588 | +963 | 0.00% | 13,133,204 |
| 2023-05-04 | 2023-05-02 | 25.141 | 529,625 | -4,505 | 0.00% | 13,315,120 |
| 2023-05-03 | 2023-04-28 | 25.085 | 534,130 | +4,505 | 0.00% | 13,398,736 |
| 2023-04-27 | 2023-04-25 | 24.752 | 529,625 | -4,955 | 0.00% | 13,109,368 |
| 2023-04-26 | 2023-04-24 | 25.751 | 534,580 | +1,802 | 0.00% | 13,766,042 |
| 2023-04-21 | 2023-04-19 | 26.473 | 532,778 | +9,910 | 0.00% | 14,104,025 |
| 2023-04-18 | 2023-04-14 | 27.527 | 522,868 | -2,072 | 0.00% | 14,393,028 |
| 2023-04-17 | 2023-04-13 | 26.695 | 524,940 | +1,802 | 0.00% | 14,013,066 |
| 2023-04-13 | 2023-04-11 | 26.972 | 523,138 | +6,937 | 0.00% | 14,110,128 |
| 2023-04-11 | 2023-04-04 | 27.083 | 516,201 | -7,750 | 0.00% | 13,980,319 |
| 2023-04-06 | 2023-04-03 | 26.806 | 523,951 | +270 | 0.00% | 14,044,821 |
| 2023-04-04 | 2023-03-31 | 26.584 | 523,681 | +901 | 0.00% | 13,921,331 |
| 2023-03-31 | 2023-03-29 | 27.083 | 522,780 | -901 | 0.00% | 14,158,499 |
| 2023-03-30 | 2023-03-28 | 27.250 | 523,681 | -1,801 | 0.00% | 14,270,090 |
| 2023-03-27 | 2023-03-23 | 26.417 | 525,482 | -721 | 0.00% | 13,881,718 |
| 2023-03-24 | 2023-03-22 | 25.918 | 526,203 | -1,802 | 0.00% | 13,637,935 |
| 2023-03-23 | 2023-03-21 | 25.751 | 528,005 | -631 | 0.00% | 13,596,729 |
| 2023-03-22 | 2023-03-20 | 24.919 | 528,636 | -8,108 | 0.00% | 13,172,903 |
| 2023-03-21 | 2023-03-17 | 26.140 | 536,744 | -1,802 | 0.00% | 14,030,286 |
| 2023-03-20 | 2023-03-16 | 25.529 | 538,546 | +4,505 | 0.00% | 13,748,618 |
| 2023-03-17 | 2023-03-15 | 26.306 | 534,041 | -1,802 | 0.00% | 14,048,545 |
| 2023-03-16 | 2023-03-14 | 25.862 | 535,843 | +1,802 | 0.00% | 13,858,043 |
| 2023-03-15 | 2023-03-13 | 26.639 | 534,041 | -1,802 | 0.00% | 14,226,375 |
| 2023-03-13 | 2023-03-09 | 26.195 | 535,843 | +1,081 | 0.00% | 14,036,472 |
| 2023-03-09 | 2023-03-07 | 26.029 | 534,762 | +2,072 | 0.00% | 13,919,121 |
| 2023-03-08 | 2023-03-06 | 26.750 | 532,690 | -5,937 | 0.00% | 14,249,512 |
| 2023-03-07 | 2023-03-03 | 26.362 | 538,627 | -541 | 0.00% | 14,199,078 |
| 2023-03-03 | 2023-03-01 | 27.916 | 539,168 | +5,136 | 0.00% | 15,051,179 |
| 2023-03-01 | 2023-02-27 | 26.306 | 534,032 | -1,622 | 0.00% | 14,048,309 |
| 2023-02-27 | 2023-02-23 | 25.751 | 535,654 | +360 | 0.00% | 13,793,699 |
| 2023-02-24 | 2023-02-22 | 25.585 | 535,294 | +541 | 0.00% | 13,695,305 |
| 2023-02-21 | 2023-02-17 | 25.862 | 534,753 | -2,703 | 0.00% | 13,829,853 |
| 2023-02-20 | 2023-02-16 | 26.140 | 537,456 | -991 | 0.00% | 14,048,897 |
| 2023-02-16 | 2023-02-14 | 26.306 | 538,447 | +451 | 0.00% | 14,164,450 |
| 2023-02-15 | 2023-02-13 | 26.195 | 537,996 | -3,874 | 0.00% | 14,092,871 |
| 2023-02-14 | 2023-02-10 | 25.418 | 541,870 | +901 | 0.00% | 13,773,332 |
| 2023-02-10 | 2023-02-08 | 26.029 | 540,969 | +3,874 | 0.00% | 14,080,680 |
| 2023-02-09 | 2023-02-07 | 26.140 | 537,095 | +450 | 0.00% | 14,039,461 |
| 2023-02-08 | 2023-02-06 | 26.584 | 536,645 | -9,117 | 0.00% | 14,265,961 |
| 2023-02-06 | 2023-02-02 | 27.305 | 545,762 | +1,171 | 0.00% | 14,902,077 |
| 2023-01-31 | 2023-01-27 | 28.027 | 544,591 | +901 | 0.00% | 15,263,012 |
| 2023-01-30 | 2023-01-26 | 28.249 | 543,690 | -901 | 0.00% | 15,358,456 |
| 2023-01-27 | 2023-01-20 | 27.749 | 544,591 | +450 | 0.00% | 15,111,893 |
| 2023-01-26 | 2023-01-19 | 27.583 | 544,141 | +271 | 0.00% | 15,008,810 |
| 2023-01-20 | 2023-01-18 | 27.527 | 543,870 | +9,189 | 0.00% | 14,971,151 |
| 2023-01-18 | 2023-01-16 | 28.526 | 534,681 | +2,703 | 0.00% | 15,252,333 |
| 2023-01-16 | 2023-01-12 | 28.249 | 531,978 | +270 | 0.00% | 15,027,608 |
| 2023-01-10 | 2023-01-06 | 29.858 | 531,708 | -15,316 | 0.00% | 15,875,737 |
| 2023-01-09 | 2023-01-05 | 29.359 | 547,024 | -150,752 | 0.00% | 16,059,812 |
| 2023-01-06 | 2023-01-04 | 28.360 | 697,776 | -8,661 | 0.01% | 19,788,613 |
| 2023-01-05 | 2023-01-03 | 27.694 | 706,437 | +270 | 0.01% | 19,563,763 |
| 2023-01-04 | 2022-12-30 | 27.250 | 706,167 | +541 | 0.01% | 19,242,758 |
| 2022-12-30 | 2022-12-28 | 28.193 | 705,626 | -17,118 | 0.01% | 19,893,752 |
| 2022-12-22 | 2022-12-20 | 26.917 | 722,744 | -1,802 | 0.01% | 19,453,809 |
| 2022-12-15 | 2022-12-13 | 27.250 | 724,546 | -5,406 | 0.01% | 19,743,579 |
| 2022-12-13 | 2022-12-09 | 27.194 | 729,952 | -5,405 | 0.01% | 19,850,379 |
| 2022-12-12 | 2022-12-08 | 26.750 | 735,357 | +901 | 0.01% | 19,670,875 |
| 2022-12-09 | 2022-12-07 | 26.528 | 734,456 | +3,604 | 0.01% | 19,483,730 |
| 2022-12-08 | 2022-12-06 | 27.305 | 730,852 | -19,100 | 0.01% | 19,955,975 |
| 2022-12-07 | 2022-12-05 | 26.861 | 749,952 | -6,594 | 0.01% | 20,144,535 |
| 2022-12-05 | 2022-12-01 | 26.029 | 756,546 | -9,280 | 0.01% | 19,691,854 |
| 2022-12-01 | 2022-11-29 | 23.642 | 765,826 | -4,955 | 0.01% | 18,105,817 |
| 2022-11-25 | 2022-11-23 | 22.532 | 770,781 | +1,352 | 0.01% | 17,367,426 |
| 2022-11-24 | 2022-11-22 | 22.810 | 769,429 | +630 | 0.01% | 17,550,472 |
| 2022-11-23 | 2022-11-21 | 23.309 | 768,799 | +2,973 | 0.01% | 17,920,104 |
| 2022-11-22 | 2022-11-18 | 24.863 | 765,826 | -2,702 | 0.01% | 19,040,859 |
| 2022-11-21 | 2022-11-17 | 24.253 | 768,528 | +2,702 | 0.01% | 18,638,869 |
| 2022-11-16 | 2022-11-14 | 22.976 | 765,826 | -901 | 0.01% | 17,595,794 |
| 2022-11-15 | 2022-11-11 | 22.199 | 766,727 | -11,171 | 0.01% | 17,020,769 |
| 2022-11-14 | 2022-11-10 | 21.200 | 777,898 | -1,802 | 0.01% | 16,491,662 |
| 2022-11-10 | 2022-11-08 | 21.045 | 779,700 | +9,009 | 0.01% | 16,408,704 |
| 2022-11-08 | 2022-11-04 | 21.156 | 770,691 | -2,072 | 0.01% | 16,304,654 |
| 2022-11-03 | 2022-11-01 | 19.535 | 772,763 | +721 | 0.01% | 15,096,192 |
| 2022-11-01 | 2022-10-28 | 18.625 | 772,042 | -901 | 0.01% | 14,379,418 |
| 2022-10-31 | 2022-10-27 | 19.913 | 772,943 | -26,127 | 0.01% | 15,391,407 |
| 2022-10-26 | 2022-10-24 | 18.403 | 799,070 | -360 | 0.01% | 14,705,431 |
| 2022-10-25 | 2022-10-21 | 18.958 | 799,430 | +27,298 | 0.01% | 15,155,725 |
| 2022-10-24 | 2022-10-20 | 20.024 | 772,132 | -1,053 | 0.01% | 15,460,961 |
| 2022-10-20 | 2022-10-18 | 21.289 | 773,185 | +180 | 0.01% | 16,460,402 |
| 2022-10-19 | 2022-10-17 | 21.000 | 773,005 | +270 | 0.01% | 16,233,488 |
| 2022-10-18 | 2022-10-14 | 21.178 | 772,735 | -270 | 0.01% | 16,365,051 |
| 2022-10-17 | 2022-10-13 | 21.644 | 773,005 | +270 | 0.01% | 16,731,132 |
| 2022-10-14 | 2022-10-12 | 21.911 | 772,735 | +1,712 | 0.01% | 16,931,138 |
| 2022-10-13 | 2022-10-11 | 22.754 | 771,023 | +450 | 0.01% | 17,544,040 |
| 2022-10-11 | 2022-10-07 | 24.086 | 770,573 | +2,973 | 0.01% | 18,560,169 |
| 2022-10-10 | 2022-10-06 | 24.419 | 767,600 | -450 | 0.01% | 18,744,163 |
| 2022-10-06 | 2022-10-03 | 22.865 | 768,050 | -3,604 | 0.01% | 17,561,642 |
| 2022-10-05 | 2022-09-30 | 22.810 | 771,654 | -3,604 | 0.01% | 17,601,223 |
| 2022-10-03 | 2022-09-29 | 23.087 | 775,258 | -450 | 0.01% | 17,898,556 |
| 2022-09-30 | 2022-09-28 | 23.087 | 775,708 | +9,009 | 0.01% | 17,908,946 |
| 2022-09-29 | 2022-09-27 | 23.753 | 766,699 | +451 | 0.01% | 18,211,557 |
| 2022-09-27 | 2022-09-23 | 24.530 | 766,248 | -5,094 | 0.01% | 18,796,199 |
| 2022-09-26 | 2022-09-22 | 25.085 | 771,342 | -721 | 0.01% | 19,349,236 |
| 2022-09-23 | 2022-09-21 | 24.697 | 772,063 | -901 | 0.01% | 19,067,386 |
| 2022-09-22 | 2022-09-20 | 25.196 | 772,964 | -721 | 0.01% | 19,475,721 |
| 2022-09-21 | 2022-09-19 | 24.974 | 773,685 | -450 | 0.01% | 19,322,135 |
| 2022-09-20 | 2022-09-16 | 24.974 | 774,135 | -2,883 | 0.01% | 19,333,373 |
| 2022-09-16 | 2022-09-14 | 23.753 | 777,018 | +451 | 0.01% | 18,456,667 |
| 2022-09-14 | 2022-09-09 | 23.753 | 776,567 | +450 | 0.01% | 18,445,954 |
| 2022-09-13 | 2022-09-08 | 23.365 | 776,117 | +1,802 | 0.01% | 18,133,754 |
| 2022-09-09 | 2022-09-07 | 23.476 | 774,315 | -1,532 | 0.01% | 18,177,596 |
| 2022-09-08 | 2022-09-06 | 24.197 | 775,847 | +901 | 0.01% | 18,773,316 |
| 2022-09-07 | 2022-09-05 | 24.086 | 774,946 | +991 | 0.01% | 18,665,498 |
| 2022-09-06 | 2022-09-02 | 24.752 | 773,955 | +1,442 | 0.01% | 19,157,066 |
| 2022-09-05 | 2022-09-01 | 24.253 | 772,513 | +6,126 | 0.01% | 18,735,516 |
| 2022-09-02 | 2022-08-31 | 25.696 | 766,387 | -270 | 0.01% | 19,692,803 |
| 2022-08-29 | 2022-08-25 | 25.252 | 766,657 | -4,955 | 0.01% | 19,359,357 |
| 2022-08-25 | 2022-08-23 | 24.974 | 771,612 | -4,863 | 0.01% | 19,270,363 |
| 2022-08-22 | 2022-08-18 | 25.640 | 776,475 | -450 | 0.01% | 19,908,928 |
| 2022-08-18 | 2022-08-16 | 25.030 | 776,925 | -1,352 | 0.01% | 19,446,169 |
| 2022-08-10 | 2022-08-08 | 25.529 | 778,277 | -900 | 0.01% | 19,868,745 |
| 2022-08-09 | 2022-08-05 | 25.418 | 779,177 | -901 | 0.01% | 19,805,236 |
| 2022-08-04 | 2022-08-02 | 25.307 | 780,078 | -1,352 | 0.01% | 19,741,552 |
| 2022-08-03 | 2022-08-01 | 25.474 | 781,430 | -1,621 | 0.01% | 19,905,871 |
| 2022-08-02 | 2022-07-29 | 24.142 | 783,051 | +4,144 | 0.01% | 18,904,175 |
| 2022-07-27 | 2022-07-25 | 25.474 | 778,907 | -4,863 | 0.01% | 19,841,601 |
| 2022-07-25 | 2022-07-21 | 25.141 | 783,770 | -9,910 | 0.01% | 19,704,493 |
| 2022-07-22 | 2022-07-20 | 24.863 | 793,680 | +901 | 0.01% | 19,733,398 |
| 2022-07-19 | 2022-07-15 | 24.863 | 792,779 | -1,802 | 0.01% | 19,710,996 |
| 2022-07-07 | 2022-07-05 | 25.696 | 794,581 | +3,604 | 0.01% | 20,417,266 |
| 2022-07-06 | 2022-07-04 | 25.696 | 790,977 | +9,550 | 0.01% | 20,324,659 |
| 2022-07-04 | 2022-06-29 | 25.363 | 781,427 | +3,604 | 0.01% | 19,819,059 |
| 2022-06-30 | 2022-06-28 | 25.918 | 777,823 | -5,406 | 0.01% | 20,159,329 |
| 2022-06-29 | 2022-06-27 | 24.863 | 783,229 | +901 | 0.01% | 19,473,553 |
| 2022-06-28 | 2022-06-24 | 25.085 | 782,328 | -6,937 | 0.01% | 19,624,822 |
| 2022-06-27 | 2022-06-23 | 23.476 | 789,265 | -4,193 | 0.01% | 18,528,558 |
| 2022-06-24 | 2022-06-22 | 22.754 | 793,458 | +540 | 0.01% | 18,054,531 |
| 2022-06-14 | 2022-06-10 | 23.642 | 792,918 | +4,505 | 0.01% | 18,746,332 |
| 2022-06-10 | 2022-06-08 | 24.752 | 788,413 | -3,604 | 0.01% | 19,514,932 |
| 2022-06-09 | 2022-06-07 | 24.475 | 792,017 | -720 | 0.01% | 19,384,362 |
| 2022-06-08 | 2022-06-06 | 24.586 | 792,737 | -901 | 0.01% | 19,489,975 |
| 2022-06-07 | 2022-06-02 | 24.086 | 793,638 | +13,694 | 0.01% | 19,115,717 |
| 2022-06-06 | 2022-06-01 | 23.864 | 779,944 | -20,091 | 0.01% | 18,612,739 |
| 2022-06-02 | 2022-05-31 | 23.143 | 800,035 | -20,721 | 0.01% | 18,514,989 |
| 2022-06-01 | 2022-05-30 | 22.588 | 820,756 | -18,560 | 0.01% | 18,539,025 |
| 2022-05-31 | 2022-05-27 | 22.022 | 839,316 | -6,126 | 0.01% | 18,483,133 |
| 2022-05-30 | 2022-05-26 | 21.311 | 845,442 | +5,406 | 0.01% | 18,017,456 |
| 2022-05-27 | 2022-05-25 | 21.533 | 840,036 | +540 | 0.01% | 18,088,729 |
| 2022-05-26 | 2022-05-24 | 21.555 | 839,496 | +5,406 | 0.01% | 18,095,737 |
| 2022-05-24 | 2022-05-20 | 22.255 | 834,090 | -5,406 | 0.01% | 18,562,467 |
| 2022-05-23 | 2022-05-19 | 21.267 | 839,496 | +2,152 | 0.01% | 17,853,466 |
| 2022-05-19 | 2022-05-17 | 21.999 | 837,344 | -3,784 | 0.01% | 18,421,118 |
| 2022-05-17 | 2022-05-13 | 22.288 | 841,128 | +12,908 | 0.01% | 18,746,788 |
| 2022-05-16 | 2022-05-12 | 22.265 | 828,220 | +11,488 | 0.01% | 18,440,491 |
| 2022-05-13 | 2022-05-11 | 22.422 | 816,732 | -18,694 | 0.01% | 18,313,157 |
| 2022-05-12 | 2022-05-10 | 21.681 | 835,426 | +1,780 | 0.01% | 18,112,917 |
| 2022-05-11 | 2022-05-06 | 21.793 | 833,646 | +51,008 | 0.01% | 18,167,974 |
| 2022-05-10 | 2022-05-05 | 23.591 | 782,638 | -29,643 | 0.01% | 18,463,045 |
| 2022-05-06 | 2022-05-04 | 22.085 | 812,281 | +1,780 | 0.01% | 17,939,607 |
| 2022-05-05 | 2022-05-03 | 22.400 | 810,501 | +11,750 | 0.01% | 18,155,233 |
| 2022-05-04 | 2022-04-29 | 22.220 | 798,751 | +9,258 | 0.01% | 17,748,466 |
| 2022-05-03 | 2022-04-28 | 22.220 | 789,493 | +17,448 | 0.01% | 17,542,750 |
| 2022-04-28 | 2022-04-26 | 22.422 | 772,045 | -17,804 | 0.01% | 17,311,164 |
| 2022-04-27 | 2022-04-25 | 22.243 | 789,849 | +20,919 | 0.01% | 17,568,407 |
| 2022-04-26 | 2022-04-22 | 23.085 | 768,930 | -2,670 | 0.01% | 17,750,956 |
| 2022-04-22 | 2022-04-20 | 22.804 | 771,600 | -14,421 | 0.01% | 17,595,895 |
| 2022-04-21 | 2022-04-19 | 22.378 | 786,021 | +890 | 0.01% | 17,589,220 |
| 2022-04-20 | 2022-04-14 | 22.917 | 785,131 | +1,335 | 0.01% | 17,992,661 |
| 2022-04-19 | 2022-04-13 | 22.636 | 783,796 | -3,813 | 0.01% | 17,741,944 |
| 2022-04-14 | 2022-04-12 | 22.445 | 787,609 | -32,581 | 0.01% | 17,677,843 |
| 2022-04-13 | 2022-04-11 | 21.861 | 820,190 | +4,451 | 0.01% | 17,930,005 |
| 2022-04-12 | 2022-04-08 | 22.467 | 815,739 | -3,471 | 0.01% | 18,327,547 |
| 2022-04-11 | 2022-04-07 | 22.041 | 819,210 | +47,179 | 0.01% | 18,055,826 |
| 2022-04-08 | 2022-04-06 | 22.917 | 772,031 | +1,780 | 0.01% | 17,692,452 |
| 2022-04-07 | 2022-04-04 | 22.973 | 770,251 | +16,825 | 0.01% | 17,694,924 |
| 2022-04-01 | 2022-03-30 | 23.591 | 753,426 | -1,246 | 0.01% | 17,773,911 |
| 2022-03-30 | 2022-03-28 | 22.467 | 754,672 | +890 | 0.01% | 16,955,529 |
| 2022-03-29 | 2022-03-25 | 22.804 | 753,782 | +1,780 | 0.01% | 17,189,566 |
| 2022-03-28 | 2022-03-24 | 23.478 | 752,002 | +1,335 | 0.01% | 17,655,840 |
| 2022-03-25 | 2022-03-23 | 23.815 | 750,667 | -178 | 0.01% | 17,877,480 |
| 2022-03-24 | 2022-03-22 | 24.096 | 750,845 | +1,514 | 0.01% | 18,092,588 |
| 2022-03-21 | 2022-03-17 | 24.321 | 749,331 | -891 | 0.01% | 18,224,462 |
| 2022-03-17 | 2022-03-15 | 22.524 | 750,222 | +1,781 | 0.01% | 16,897,688 |
| 2022-03-16 | 2022-03-14 | 23.478 | 748,441 | -4,359 | 0.01% | 17,572,234 |
| 2022-03-08 | 2022-03-04 | 28.197 | 752,800 | -3,890 | 0.01% | 21,226,405 |
| 2022-03-07 | 2022-03-03 | 28.197 | 756,690 | -1,602 | 0.01% | 21,336,090 |
| 2022-03-04 | 2022-03-02 | 27.523 | 758,292 | +6,409 | 0.01% | 20,870,155 |
| 2022-03-03 | 2022-03-01 | 27.635 | 751,883 | -2,314 | 0.01% | 20,778,227 |
| 2022-03-01 | 2022-02-25 | 27.916 | 754,197 | -24,480 | 0.01% | 21,053,985 |
| 2022-02-28 | 2022-02-24 | 26.905 | 778,677 | -27,239 | 0.01% | 20,950,094 |
| 2022-02-21 | 2022-02-17 | 26.006 | 805,916 | -891 | 0.01% | 20,958,678 |
| 2022-02-17 | 2022-02-15 | 25.669 | 806,807 | -890 | 0.01% | 20,709,946 |
| 2022-02-16 | 2022-02-14 | 25.894 | 807,697 | -4,340 | 0.01% | 20,914,260 |
| 2022-02-15 | 2022-02-11 | 25.725 | 812,037 | -12,463 | 0.01% | 20,889,806 |
| 2022-02-10 | 2022-02-08 | 24.040 | 824,500 | -1,780 | 0.01% | 19,821,090 |
| 2022-02-08 | 2022-02-04 | 24.265 | 826,280 | +10,682 | 0.01% | 20,049,526 |
| 2022-02-07 | 2022-01-31 | 23.085 | 815,598 | -2,849 | 0.01% | 18,828,299 |
| 2022-01-28 | 2022-01-26 | 24.602 | 818,447 | -22,254 | 0.01% | 20,135,285 |
| 2022-01-27 | 2022-01-25 | 24.209 | 840,701 | -89 | 0.01% | 20,352,227 |
| 2022-01-26 | 2022-01-24 | 24.265 | 840,790 | -14,421 | 0.01% | 20,401,608 |
| 2022-01-25 | 2022-01-21 | 23.703 | 855,211 | -3,027 | 0.01% | 20,271,171 |
| 2022-01-24 | 2022-01-20 | 22.973 | 858,238 | -3,738 | 0.01% | 19,716,243 |
| 2022-01-20 | 2022-01-18 | 22.220 | 861,976 | +5,519 | 0.01% | 19,153,342 |
| 2022-01-19 | 2022-01-17 | 22.288 | 856,457 | +712 | 0.01% | 19,088,436 |
| 2022-01-17 | 2022-01-13 | 22.692 | 855,745 | +712 | 0.01% | 19,418,642 |
| 2022-01-14 | 2022-01-12 | 23.254 | 855,033 | +86 | 0.01% | 19,882,745 |
| 2022-01-11 | 2022-01-07 | 24.040 | 854,947 | -6,231 | 0.01% | 20,553,040 |
| 2022-01-06 | 2022-01-04 | 22.804 | 861,178 | +356 | 0.01% | 19,638,670 |
| 2022-01-05 | 2022-01-03 | 23.141 | 860,822 | +9,970 | 0.01% | 19,920,658 |
| 2021-12-30 | 2021-12-28 | 23.815 | 850,852 | -890 | 0.01% | 20,263,432 |
| 2021-12-21 | 2021-12-17 | 23.984 | 851,742 | -2,225 | 0.01% | 20,428,151 |
| 2021-12-14 | 2021-12-10 | 23.141 | 853,967 | -804 | 0.01% | 19,762,024 |
| 2021-12-13 | 2021-12-09 | 23.085 | 854,771 | +979 | 0.01% | 19,732,618 |
| 2021-12-06 | 2021-12-02 | 21.861 | 853,792 | +10,860 | 0.01% | 18,664,572 |
| 2021-12-03 | 2021-12-01 | 21.816 | 842,932 | +890 | 0.01% | 18,389,286 |
| 2021-11-30 | 2021-11-26 | 22.580 | 842,042 | +356 | 0.01% | 19,013,100 |
| 2021-11-29 | 2021-11-25 | 22.973 | 841,686 | +891 | 0.01% | 19,335,995 |
| 2021-11-26 | 2021-11-24 | 23.478 | 840,795 | +890 | 0.01% | 19,740,562 |
| 2021-11-17 | 2021-11-15 | 23.759 | 839,905 | +89 | 0.01% | 19,955,548 |
| 2021-11-16 | 2021-11-12 | 23.535 | 839,816 | +10,237 | 0.01% | 19,764,748 |
| 2021-11-12 | 2021-11-10 | 23.366 | 829,579 | +88 | 0.01% | 19,384,035 |
| 2021-11-11 | 2021-11-09 | 23.198 | 829,491 | -890 | 0.01% | 19,242,205 |
| 2021-11-08 | 2021-11-04 | 23.478 | 830,381 | -5,341 | 0.01% | 19,496,058 |
| 2021-11-04 | 2021-11-02 | 23.703 | 835,722 | +6,231 | 0.01% | 19,809,221 |
| 2021-11-02 | 2021-10-29 | 24.096 | 829,491 | -21,186 | 0.01% | 19,987,666 |
| 2021-11-01 | 2021-10-28 | 23.198 | 850,677 | -4,184 | 0.01% | 19,733,670 |
| 2021-10-29 | 2021-10-27 | 21.367 | 854,861 | +2,403 | 0.01% | 18,265,397 |
| 2021-10-28 | 2021-10-26 | 21.659 | 852,458 | +28,308 | 0.01% | 18,463,037 |
| 2021-10-27 | 2021-10-25 | 20.872 | 824,150 | +5,786 | 0.01% | 17,201,847 |
| 2021-10-26 | 2021-10-22 | 21.681 | 818,364 | +3,383 | 0.01% | 17,742,995 |
| 2021-10-25 | 2021-10-21 | 21.816 | 814,981 | +2,225 | 0.01% | 17,779,511 |
| 2021-10-21 | 2021-10-19 | 22.041 | 812,756 | -1,780 | 0.01% | 17,913,576 |
| 2021-10-19 | 2021-10-15 | 21.883 | 814,536 | +7,121 | 0.01% | 17,824,705 |
| 2021-10-18 | 2021-10-12 | 22.692 | 807,415 | +88 | 0.01% | 18,321,933 |
| 2021-10-12 | 2021-10-08 | 22.861 | 807,327 | -4,985 | 0.01% | 18,455,975 |
| 2021-10-11 | 2021-10-07 | 23.198 | 812,312 | -6,498 | 0.01% | 18,843,694 |
| 2021-10-08 | 2021-10-06 | 22.378 | 818,810 | +4,451 | 0.01% | 18,322,958 |
| 2021-10-07 | 2021-10-05 | 22.467 | 814,359 | -6,231 | 0.01% | 18,296,542 |
| 2021-10-06 | 2021-10-04 | 22.265 | 820,590 | +14,243 | 0.01% | 18,270,607 |
| 2021-10-04 | 2021-09-29 | 22.265 | 806,347 | -891 | 0.01% | 17,953,484 |
| 2021-09-29 | 2021-09-27 | 21.906 | 807,238 | -890 | 0.01% | 17,683,137 |
| 2021-09-28 | 2021-09-24 | 21.614 | 808,128 | +890 | 0.01% | 17,466,598 |
| 2021-09-24 | 2021-09-21 | 21.322 | 807,238 | -8,189 | 0.01% | 17,211,587 |
| 2021-09-15 | 2021-09-13 | 20.850 | 815,427 | -890 | 0.01% | 17,001,458 |
| 2021-09-14 | 2021-09-10 | 21.501 | 816,317 | +94 | 0.01% | 17,551,890 |
| 2021-09-13 | 2021-09-09 | 21.097 | 816,223 | +2,136 | 0.01% | 17,219,777 |
| 2021-09-09 | 2021-09-07 | 21.861 | 814,087 | +1,781 | 0.01% | 17,796,589 |
| 2021-09-08 | 2021-09-06 | 22.378 | 812,306 | +6,231 | 0.01% | 18,177,414 |
| 2021-09-06 | 2021-09-02 | 22.108 | 806,075 | +12,106 | 0.01% | 17,820,655 |
| 2021-09-03 | 2021-09-01 | 22.108 | 793,969 | +1,425 | 0.01% | 17,553,016 |
| 2021-09-02 | 2021-08-31 | 21.861 | 792,544 | -890 | 0.01% | 17,325,642 |
| 2021-08-30 | 2021-08-26 | 21.726 | 793,434 | +890 | 0.01% | 17,238,139 |
| 2021-08-26 | 2021-08-24 | 22.018 | 792,544 | +4,451 | 0.01% | 17,450,287 |
| 2021-08-24 | 2021-08-20 | 21.973 | 788,093 | -9,347 | 0.01% | 17,316,871 |
| 2021-08-23 | 2021-08-19 | 22.580 | 797,440 | +4,451 | 0.01% | 18,005,997 |
| 2021-08-20 | 2021-08-18 | 23.591 | 792,989 | -890 | 0.01% | 18,707,234 |
| 2021-08-17 | 2021-08-13 | 23.591 | 793,879 | -25,816 | 0.01% | 18,728,229 |
| 2021-08-16 | 2021-08-12 | 23.928 | 819,695 | +20,474 | 0.01% | 19,613,495 |
| 2021-08-13 | 2021-08-11 | 24.096 | 799,221 | +6,314 | 0.01% | 19,258,271 |
| 2021-08-12 | 2021-08-10 | 24.321 | 792,907 | +6,410 | 0.01% | 19,284,273 |
| 2021-08-10 | 2021-08-06 | 23.703 | 786,497 | -356 | 0.01% | 18,642,435 |
| 2021-08-05 | 2021-08-03 | 24.433 | 786,853 | +21,275 | 0.01% | 19,225,426 |
| 2021-08-04 | 2021-08-02 | 24.377 | 765,578 | +7,032 | 0.01% | 18,662,606 |
| 2021-08-03 | 2021-07-30 | 24.377 | 758,546 | +12,552 | 0.01% | 18,491,186 |
| 2021-08-02 | 2021-07-29 | 25.051 | 745,994 | +12,462 | 0.01% | 18,688,021 |
| 2021-07-30 | 2021-07-28 | 25.838 | 733,532 | +2,048 | 0.01% | 18,952,653 |
| 2021-07-29 | 2021-07-27 | 25.501 | 731,484 | +890 | 0.01% | 18,653,219 |
| 2021-07-28 | 2021-07-26 | 26.736 | 730,594 | +445 | 0.01% | 19,533,325 |
| 2021-07-26 | 2021-07-22 | 27.298 | 730,149 | -445 | 0.01% | 19,931,541 |
| 2021-07-23 | 2021-07-21 | 27.354 | 730,594 | -534 | 0.01% | 19,984,725 |
| 2021-07-22 | 2021-07-20 | 27.186 | 731,128 | -890 | 0.01% | 19,876,133 |
| 2021-07-21 | 2021-07-19 | 27.129 | 732,018 | -7,122 | 0.01% | 19,859,212 |
| 2021-07-20 | 2021-07-16 | 27.523 | 739,140 | -890 | 0.01% | 20,343,042 |
| 2021-07-16 | 2021-07-14 | 27.635 | 740,030 | -3,561 | 0.01% | 20,450,670 |
| 2021-07-15 | 2021-07-13 | 27.186 | 743,591 | +891 | 0.01% | 20,214,947 |
| 2021-07-14 | 2021-07-12 | 26.961 | 742,700 | +4,525 | 0.01% | 20,023,859 |
| 2021-07-13 | 2021-07-09 | 26.512 | 738,175 | -1,068 | 0.01% | 19,570,163 |
| 2021-07-12 | 2021-07-08 | 26.680 | 739,243 | +1,335 | 0.01% | 19,723,044 |
| 2021-07-09 | 2021-07-07 | 27.242 | 737,908 | +2,671 | 0.01% | 20,101,898 |
| 2021-07-08 | 2021-07-06 | 27.129 | 735,237 | +890 | 0.01% | 19,946,541 |
| 2021-07-06 | 2021-07-02 | 27.017 | 734,347 | +1,335 | 0.01% | 19,839,902 |
| 2021-07-05 | 2021-06-30 | 27.523 | 733,012 | +25,548 | 0.01% | 20,174,384 |
| 2021-06-29 | 2021-06-25 | 28.702 | 707,464 | -17,803 | 0.01% | 20,305,718 |
| 2021-06-25 | 2021-06-23 | 27.242 | 725,267 | +3,828 | 0.01% | 19,757,535 |
| 2021-06-24 | 2021-06-22 | 27.017 | 721,439 | +8,901 | 0.01% | 19,491,165 |
| 2021-06-22 | 2021-06-18 | 27.691 | 712,538 | +156,519 | 0.01% | 19,730,953 |
| 2021-06-21 | 2021-06-17 | 28.253 | 556,019 | +446 | 0.00% | 15,709,079 |
| 2021-06-18 | 2021-06-16 | 27.972 | 555,573 | +19,138 | 0.00% | 15,540,450 |
| 2021-06-16 | 2021-06-11 | 29.488 | 536,435 | +137,533 | 0.00% | 15,818,654 |
| 2021-06-15 | 2021-06-10 | 28.927 | 398,902 | +68 | 0.00% | 11,538,957 |
| 2021-06-10 | 2021-06-08 | 28.814 | 398,834 | +3,115 | 0.00% | 11,492,186 |
| 2021-06-09 | 2021-06-07 | 29.545 | 395,719 | -356 | 0.00% | 11,691,380 |
| 2021-06-08 | 2021-06-04 | 28.927 | 396,075 | +6,142 | 0.00% | 11,457,181 |
| 2021-06-07 | 2021-06-03 | 29.264 | 389,933 | +890 | 0.00% | 11,410,924 |
| 2021-05-31 | 2021-05-27 | 30.331 | 389,043 | -890 | 0.00% | 11,800,067 |
| 2021-05-28 | 2021-05-26 | 30.443 | 389,933 | -3,560 | 0.00% | 11,870,866 |
| 2021-05-27 | 2021-05-25 | 30.612 | 393,493 | -2,671 | 0.00% | 12,045,550 |
| 2021-05-25 | 2021-05-21 | 29.095 | 396,164 | -68,929 | 0.00% | 11,526,511 |
| 2021-05-24 | 2021-05-20 | 29.376 | 465,093 | +68,929 | 0.00% | 13,662,639 |
| 2021-05-18 | 2021-05-14 | 31.085 | 396,164 | -3,116 | 0.00% | 12,314,841 |
| 2021-05-17 | 2021-05-13 | 30.236 | 399,280 | +3,195 | 0.00% | 12,072,585 |
| 2021-05-14 | 2021-05-12 | 30.066 | 396,085 | -2,142 | 0.00% | 11,908,700 |
| 2021-05-13 | 2021-05-11 | 29.670 | 398,227 | +22,077 | 0.00% | 11,815,264 |
| 2021-05-11 | 2021-05-07 | 29.556 | 376,150 | +29,273 | 0.00% | 11,117,650 |
| 2021-05-10 | 2021-05-06 | 28.877 | 346,877 | -9,890 | 0.00% | 10,016,757 |
| 2021-05-07 | 2021-05-05 | 27.518 | 356,767 | +1,766 | 0.00% | 9,817,533 |
| 2021-05-06 | 2021-05-04 | 27.518 | 355,001 | +3,091 | 0.00% | 9,768,937 |
| 2021-05-04 | 2021-04-30 | 27.801 | 351,910 | +7,064 | 0.00% | 9,783,507 |
| 2021-05-03 | 2021-04-29 | 28.764 | 344,846 | -5,298 | 0.00% | 9,919,056 |
| 2021-04-30 | 2021-04-28 | 27.575 | 350,144 | +6,181 | 0.00% | 9,655,107 |
| 2021-04-29 | 2021-04-27 | 27.858 | 343,963 | +1,590 | 0.00% | 9,582,046 |
| 2021-04-28 | 2021-04-26 | 28.367 | 342,373 | -21,282 | 0.00% | 9,712,224 |
| 2021-04-27 | 2021-04-23 | 29.160 | 363,655 | -26,492 | 0.00% | 10,604,208 |
| 2021-04-26 | 2021-04-22 | 28.424 | 390,147 | -12,804 | 0.00% | 11,089,537 |
| 2021-04-23 | 2021-04-21 | 27.745 | 402,951 | +883 | 0.00% | 11,179,690 |
| 2021-04-16 | 2021-04-14 | 27.348 | 402,068 | +883 | 0.00% | 10,995,832 |
| 2021-04-14 | 2021-04-12 | 27.235 | 401,185 | +8,021 | 0.00% | 10,926,252 |
| 2021-04-13 | 2021-04-09 | 27.858 | 393,164 | -530 | 0.00% | 10,952,677 |
| 2021-04-12 | 2021-04-08 | 28.198 | 393,694 | -5,607 | 0.00% | 11,101,191 |
| 2021-04-09 | 2021-04-07 | 27.235 | 399,301 | -1,767 | 0.00% | 10,874,941 |
| 2021-04-08 | 2021-04-01 | 26.555 | 401,068 | -441 | 0.00% | 10,650,556 |
| 2021-04-01 | 2021-03-30 | 26.555 | 401,509 | -4,504 | 0.00% | 10,662,267 |
| 2021-03-31 | 2021-03-29 | 26.499 | 406,013 | -883 | 0.00% | 10,758,884 |
| 2021-03-29 | 2021-03-25 | 26.499 | 406,896 | -17,661 | 0.00% | 10,782,283 |
| 2021-03-25 | 2021-03-23 | 27.292 | 424,557 | +442 | 0.00% | 11,586,826 |
| 2021-03-24 | 2021-03-22 | 26.782 | 424,115 | +1,766 | 0.00% | 11,358,637 |
| 2021-03-23 | 2021-03-19 | 27.858 | 422,349 | -7,065 | 0.00% | 11,765,707 |
| 2021-03-22 | 2021-03-18 | 27.688 | 429,414 | -2,649 | 0.00% | 11,889,580 |
| 2021-03-19 | 2021-03-17 | 27.178 | 432,063 | -4,327 | 0.00% | 11,742,748 |
| 2021-03-18 | 2021-03-16 | 25.989 | 436,390 | +23,843 | 0.00% | 11,341,459 |
| 2021-03-17 | 2021-03-15 | 25.876 | 412,547 | +883 | 0.00% | 10,675,078 |
| 2021-03-15 | 2021-03-11 | 26.669 | 411,664 | +4,415 | 0.00% | 10,978,556 |
| 2021-03-12 | 2021-03-10 | 26.669 | 407,249 | -3,457 | 0.00% | 10,860,814 |
| 2021-03-09 | 2021-03-05 | 26.159 | 410,706 | +2,208 | 0.00% | 10,743,715 |
| 2021-03-08 | 2021-03-04 | 25.706 | 408,498 | +5,651 | 0.00% | 10,500,917 |
| 2021-03-05 | 2021-03-03 | 26.669 | 402,847 | -2,208 | 0.00% | 10,743,418 |
| 2021-03-04 | 2021-03-02 | 26.499 | 405,055 | +5,740 | 0.00% | 10,733,498 |
| 2021-03-03 | 2021-03-01 | 27.065 | 399,315 | +8,124 | 0.00% | 10,807,493 |
| 2021-03-02 | 2021-02-26 | 26.839 | 391,191 | +22,077 | 0.00% | 10,499,017 |
| 2021-03-01 | 2021-02-25 | 28.537 | 369,114 | +3,355 | 0.00% | 10,533,495 |
| 2021-02-26 | 2021-02-24 | 30.802 | 365,759 | -68,009 | 0.00% | 11,266,146 |
| 2021-02-25 | 2021-02-23 | 30.632 | 433,768 | -1,325 | 0.00% | 13,287,284 |
| 2021-02-24 | 2021-02-22 | 30.859 | 435,093 | +972 | 0.00% | 13,426,414 |
| 2021-02-23 | 2021-02-19 | 30.802 | 434,121 | -3,868 | 0.00% | 13,371,839 |
| 2021-02-22 | 2021-02-18 | 30.123 | 437,989 | +4,768 | 0.00% | 13,193,386 |
| 2021-02-19 | 2021-02-17 | 30.519 | 433,221 | +5,652 | 0.00% | 13,221,469 |
| 2021-02-18 | 2021-02-16 | 30.236 | 427,569 | +12,539 | 0.00% | 12,927,928 |
| 2021-02-17 | 2021-02-11 | 29.670 | 415,030 | -9,911 | 0.00% | 12,313,804 |
| 2021-02-16 | 2021-02-09 | 28.877 | 424,941 | -1,766 | 0.00% | 12,271,008 |
| 2021-02-10 | 2021-02-08 | 27.575 | 426,707 | +706 | 0.00% | 11,766,307 |
| 2021-02-08 | 2021-02-04 | 28.028 | 426,001 | +2,914 | 0.00% | 11,939,806 |
| 2021-02-05 | 2021-02-03 | 28.537 | 423,087 | +8,831 | 0.00% | 12,073,736 |
| 2021-02-04 | 2021-02-02 | 29.330 | 414,256 | +1,943 | 0.00% | 12,150,104 |
| 2021-02-03 | 2021-02-01 | 29.047 | 412,313 | +883 | 0.00% | 11,976,387 |
| 2021-02-02 | 2021-01-29 | 29.500 | 411,430 | +176 | 0.00% | 12,137,105 |
| 2021-02-01 | 2021-01-28 | 30.576 | 411,254 | -14,747 | 0.00% | 12,574,344 |
| 2021-01-29 | 2021-01-27 | 29.160 | 426,001 | -5,210 | 0.00% | 12,422,222 |
| 2021-01-28 | 2021-01-26 | 28.198 | 431,211 | +530 | 0.00% | 12,159,077 |
| 2021-01-27 | 2021-01-25 | 28.028 | 430,681 | +177 | 0.00% | 12,070,975 |
| 2021-01-26 | 2021-01-22 | 27.348 | 430,504 | +3,974 | 0.00% | 11,773,505 |
| 2021-01-25 | 2021-01-21 | 27.688 | 426,530 | -6,005 | 0.00% | 11,809,728 |
| 2021-01-22 | 2021-01-20 | 28.424 | 432,535 | +2,826 | 0.00% | 12,294,374 |
| 2021-01-21 | 2021-01-19 | 28.367 | 429,709 | -530 | 0.00% | 12,189,717 |
| 2021-01-20 | 2021-01-18 | 27.631 | 430,239 | +10,508 | 0.00% | 11,888,061 |
| 2021-01-19 | 2021-01-15 | 27.631 | 419,731 | +12,628 | 0.00% | 11,597,712 |
| 2021-01-18 | 2021-01-14 | 28.028 | 407,103 | +10,596 | 0.00% | 11,410,139 |
| 2021-01-15 | 2021-01-13 | 28.198 | 396,507 | -4,415 | 0.00% | 11,180,511 |
| 2021-01-14 | 2021-01-12 | 28.990 | 400,922 | -1,943 | 0.00% | 11,622,814 |
| 2021-01-13 | 2021-01-11 | 29.047 | 402,865 | +883 | 0.00% | 11,701,953 |
| 2021-01-12 | 2021-01-08 | 29.840 | 401,982 | +1,767 | 0.00% | 11,994,956 |
| 2021-01-11 | 2021-01-07 | 28.877 | 400,215 | +8,830 | 0.00% | 11,556,996 |
| 2021-01-08 | 2021-01-06 | 29.330 | 391,385 | -706 | 0.00% | 11,479,299 |
| 2021-01-07 | 2021-01-05 | 29.783 | 392,091 | -4,416 | 0.00% | 11,677,612 |
| 2021-01-06 | 2021-01-04 | 28.481 | 396,507 | +3,533 | 0.00% | 11,292,765 |
| 2021-01-04 | 2020-12-29 | 27.688 | 392,974 | +971 | 0.00% | 10,880,632 |
| 2020-12-30 | 2020-12-28 | 28.028 | 392,003 | +12,010 | 0.00% | 10,986,922 |
| 2020-12-29 | 2020-12-24 | 28.537 | 379,993 | -3,179 | 0.00% | 10,843,952 |
| 2020-12-28 | 2020-12-22 | 28.481 | 383,172 | -883 | 0.00% | 10,912,976 |
| 2020-12-23 | 2020-12-21 | 28.990 | 384,055 | +2,472 | 0.00% | 11,133,836 |
| 2020-12-21 | 2020-12-17 | 29.387 | 381,583 | -38,589 | 0.00% | 11,213,413 |
| 2020-12-17 | 2020-12-15 | 30.123 | 420,172 | +3,355 | 0.00% | 12,656,691 |
| 2020-12-15 | 2020-12-11 | 30.349 | 416,817 | -2,649 | 0.00% | 12,650,033 |
| 2020-12-11 | 2020-12-09 | 29.896 | 419,466 | +883 | 0.00% | 12,540,421 |
| 2020-12-10 | 2020-12-08 | 29.613 | 418,583 | +4,415 | 0.00% | 12,395,519 |
| 2020-12-09 | 2020-12-07 | 30.406 | 414,168 | +354 | 0.00% | 12,593,089 |
| 2020-12-08 | 2020-12-04 | 30.632 | 413,814 | -2,208 | 0.00% | 12,676,048 |
| 2020-12-04 | 2020-12-02 | 31.651 | 416,022 | +176 | 0.00% | 13,167,689 |
| 2020-12-03 | 2020-12-01 | 31.085 | 415,846 | +4,416 | 0.00% | 12,926,660 |
| 2020-12-02 | 2020-11-30 | 30.236 | 411,430 | -4,592 | 0.00% | 12,439,951 |
| 2020-12-01 | 2020-11-27 | 31.425 | 416,022 | +4,680 | 0.00% | 13,073,465 |
| 2020-11-30 | 2020-11-26 | 31.312 | 411,342 | +3,532 | 0.00% | 12,879,815 |
| 2020-11-27 | 2020-11-25 | 31.029 | 407,810 | -5,563 | 0.00% | 12,653,768 |
| 2020-11-26 | 2020-11-24 | 31.991 | 413,373 | +3,886 | 0.00% | 13,224,279 |
| 2020-11-25 | 2020-11-23 | 33.010 | 409,487 | -81,860 | 0.00% | 13,517,305 |
| 2020-11-24 | 2020-11-20 | 31.142 | 491,347 | -19,780 | 0.00% | 15,301,445 |
| 2020-11-23 | 2020-11-19 | 30.576 | 511,127 | +31,172 | 0.00% | 15,628,022 |
| 2020-11-20 | 2020-11-18 | 28.990 | 479,955 | +8,830 | 0.00% | 13,913,998 |
| 2020-11-19 | 2020-11-17 | 28.707 | 471,125 | +10,685 | 0.00% | 13,524,635 |
| 2020-11-18 | 2020-11-16 | 29.613 | 460,440 | -23,931 | 0.00% | 13,635,032 |
| 2020-11-17 | 2020-11-13 | 27.971 | 484,371 | -441 | 0.00% | 13,548,354 |
| 2020-11-16 | 2020-11-12 | 27.971 | 484,812 | +4,415 | 0.00% | 13,560,689 |
| 2020-11-13 | 2020-11-11 | 27.518 | 480,397 | +883 | 0.00% | 13,219,590 |
| 2020-11-12 | 2020-11-10 | 28.820 | 479,514 | -10,420 | 0.00% | 13,819,760 |
| 2020-11-11 | 2020-11-09 | 25.763 | 489,934 | +1,325 | 0.00% | 12,622,065 |
| 2020-11-09 | 2020-11-05 | 25.989 | 488,609 | -1,766 | 0.00% | 12,698,593 |
| 2020-11-06 | 2020-11-04 | 25.197 | 490,375 | -7,948 | 0.00% | 12,355,769 |
| 2020-11-05 | 2020-11-03 | 25.480 | 498,323 | +883 | 0.00% | 12,697,110 |
| 2020-11-04 | 2020-11-02 | 24.744 | 497,440 | +10,597 | 0.00% | 12,308,456 |
| 2020-11-03 | 2020-10-30 | 25.819 | 486,843 | -883 | 0.00% | 12,569,998 |
| 2020-11-02 | 2020-10-29 | 26.272 | 487,726 | -4,592 | 0.00% | 12,813,723 |
| 2020-10-30 | 2020-10-28 | 26.952 | 492,318 | +1,766 | 0.00% | 13,268,875 |
| 2020-10-23 | 2020-10-21 | 28.028 | 490,552 | -9,714 | 0.00% | 13,749,018 |
| 2020-10-22 | 2020-10-20 | 28.028 | 500,266 | -883 | 0.00% | 14,021,279 |
| 2020-10-21 | 2020-10-19 | 27.178 | 501,149 | -8,830 | 0.00% | 13,620,390 |
| 2020-10-20 | 2020-10-16 | 26.725 | 509,979 | +441 | 0.00% | 13,629,368 |
| 2020-10-19 | 2020-10-15 | 26.555 | 509,538 | -4,415 | 0.00% | 13,531,030 |
| 2020-10-16 | 2020-10-14 | 27.008 | 513,953 | +883 | 0.00% | 13,881,079 |
| 2020-10-15 | 2020-10-12 | 28.311 | 513,070 | +1,766 | 0.00% | 14,525,399 |
| 2020-10-14 | 2020-10-09 | 29.273 | 511,304 | -2,649 | 0.00% | 14,967,566 |
| 2020-10-12 | 2020-10-08 | 28.481 | 513,953 | -883 | 0.00% | 14,637,700 |
| 2020-10-08 | 2020-10-06 | 27.631 | 514,836 | +8,830 | 0.00% | 14,225,586 |
| 2020-10-05 | 2020-09-29 | 25.650 | 506,006 | +1,767 | 0.00% | 12,978,823 |
| 2020-09-30 | 2020-09-28 | 25.819 | 504,239 | +7,770 | 0.00% | 13,019,153 |
| 2020-09-24 | 2020-09-22 | 26.159 | 496,469 | +442 | 0.00% | 12,987,201 |
| 2020-09-23 | 2020-09-21 | 26.952 | 496,027 | +1,766 | 0.00% | 13,368,840 |
| 2020-09-22 | 2020-09-18 | 27.745 | 494,261 | +1,060 | 0.00% | 13,713,044 |
| 2020-09-21 | 2020-09-17 | 27.801 | 493,201 | -883 | 0.00% | 13,711,560 |
| 2020-09-18 | 2020-09-16 | 28.650 | 494,084 | -1,766 | 0.00% | 14,155,746 |
| 2020-09-17 | 2020-09-15 | 28.084 | 495,850 | +1,766 | 0.00% | 13,925,585 |
| 2020-09-16 | 2020-09-14 | 28.764 | 494,084 | -1,766 | 0.00% | 14,211,697 |
| 2020-09-15 | 2020-09-11 | 28.367 | 495,850 | -883 | 0.00% | 14,065,963 |
| 2020-09-10 | 2020-09-08 | 28.481 | 496,733 | -26,492 | 0.00% | 14,147,263 |
| 2020-09-09 | 2020-09-07 | 28.084 | 523,225 | +28,258 | 0.00% | 14,694,391 |
| 2020-09-07 | 2020-09-03 | 29.330 | 494,967 | -619 | 0.00% | 14,517,353 |
| 2020-09-04 | 2020-09-02 | 29.726 | 495,586 | +2,650 | 0.00% | 14,731,934 |
| 2020-09-03 | 2020-09-01 | 28.990 | 492,936 | +15,012 | 0.00% | 14,290,320 |
| 2020-09-02 | 2020-08-31 | 29.613 | 477,924 | +2,649 | 0.00% | 14,152,787 |
| 2020-09-01 | 2020-08-28 | 30.349 | 475,275 | -883 | 0.00% | 14,424,182 |
| 2020-08-28 | 2020-08-26 | 30.519 | 476,158 | -883 | 0.00% | 14,531,863 |
| 2020-08-26 | 2020-08-24 | 31.312 | 477,041 | -2,649 | 0.00% | 14,936,962 |
| 2020-08-24 | 2020-08-20 | 30.462 | 479,690 | +1,766 | 0.00% | 14,612,495 |
| 2020-08-21 | 2020-08-19 | 31.708 | 477,924 | -1,060 | 0.00% | 15,154,036 |
| 2020-08-18 | 2020-08-14 | 31.482 | 478,984 | -2,119 | 0.00% | 15,079,163 |
| 2020-08-17 | 2020-08-13 | 30.859 | 481,103 | -3,533 | 0.00% | 14,846,224 |
| 2020-08-13 | 2020-08-11 | 30.859 | 484,636 | -4,238 | 0.00% | 14,955,248 |
| 2020-08-12 | 2020-08-10 | 29.500 | 488,874 | +883 | 0.00% | 14,421,688 |
| 2020-08-11 | 2020-08-07 | 29.726 | 487,991 | +4,415 | 0.00% | 14,506,163 |
| 2020-08-10 | 2020-08-06 | 30.349 | 483,576 | +6,711 | 0.00% | 14,676,110 |
| 2020-08-07 | 2020-08-05 | 30.802 | 476,865 | -1,059 | 0.00% | 14,688,444 |
| 2020-08-06 | 2020-08-04 | 30.462 | 477,924 | +883 | 0.00% | 14,558,699 |
| 2020-08-05 | 2020-08-03 | 31.312 | 477,041 | -6,182 | 0.00% | 14,936,962 |
| 2020-08-04 | 2020-07-31 | 31.821 | 483,223 | -3,885 | 0.00% | 15,376,778 |
| 2020-08-03 | 2020-07-30 | 30.293 | 487,108 | -33,380 | 0.00% | 14,755,723 |
| 2020-07-31 | 2020-07-29 | 28.877 | 520,488 | +4,239 | 0.00% | 15,030,116 |
| 2020-07-30 | 2020-07-28 | 28.650 | 516,249 | -12,363 | 0.00% | 14,790,784 |
| 2020-07-29 | 2020-07-27 | 27.122 | 528,612 | -4,062 | 0.00% | 14,336,858 |
| 2020-07-23 | 2020-07-21 | 27.801 | 532,674 | -9,714 | 0.00% | 14,808,956 |
| 2020-07-21 | 2020-07-17 | 26.839 | 542,388 | -1,766 | 0.00% | 14,556,932 |
| 2020-07-17 | 2020-07-15 | 27.405 | 544,154 | -441 | 0.00% | 14,912,437 |
| 2020-07-16 | 2020-07-14 | 27.858 | 544,595 | -2,208 | 0.00% | 15,171,209 |
| 2020-07-15 | 2020-07-13 | 26.895 | 546,803 | -441 | 0.00% | 14,706,385 |
| 2020-07-14 | 2020-07-10 | 26.103 | 547,244 | +1,324 | 0.00% | 14,284,445 |
| 2020-07-13 | 2020-07-09 | 26.839 | 545,920 | -2,119 | 0.00% | 14,651,726 |
| 2020-07-10 | 2020-07-08 | 26.952 | 548,039 | -7,506 | 0.00% | 14,770,659 |
| 2020-07-09 | 2020-07-07 | 26.272 | 555,545 | +1,589 | 0.00% | 14,595,490 |
| 2020-07-08 | 2020-07-06 | 26.329 | 553,956 | -22,518 | 0.00% | 14,585,109 |
| 2020-07-07 | 2020-07-03 | 25.593 | 576,474 | +2,208 | 0.00% | 14,753,654 |
| 2020-07-06 | 2020-07-02 | 25.593 | 574,266 | +6,182 | 0.00% | 14,697,145 |
| 2020-07-03 | 2020-06-30 | 25.536 | 568,084 | -8,831 | 0.00% | 14,506,764 |
| 2020-07-02 | 2020-06-29 | 24.913 | 576,915 | +8,831 | 0.00% | 14,372,951 |
| 2020-06-30 | 2020-06-26 | 25.253 | 568,084 | +7,064 | 0.00% | 14,345,935 |
| 2020-06-29 | 2020-06-24 | 25.706 | 561,020 | +1,766 | 0.00% | 14,421,673 |
| 2020-06-26 | 2020-06-23 | 26.159 | 559,254 | -1,766 | 0.00% | 14,629,602 |
| 2020-06-24 | 2020-06-22 | 25.480 | 561,020 | +10,597 | 0.00% | 14,294,610 |
| 2020-06-19 | 2020-06-17 | 25.876 | 550,423 | -3,179 | 0.00% | 14,242,762 |
| 2020-06-18 | 2020-06-16 | 26.046 | 553,602 | -707 | 0.00% | 14,419,059 |
| 2020-06-17 | 2020-06-15 | 25.253 | 554,309 | +8,566 | 0.00% | 13,998,072 |
| 2020-06-16 | 2020-06-12 | 26.669 | 545,743 | -8,389 | 0.00% | 14,554,273 |
| 2020-06-15 | 2020-06-11 | 27.065 | 554,132 | +2,296 | 0.00% | 14,997,628 |
| 2020-06-12 | 2020-06-10 | 27.858 | 551,836 | +11,921 | 0.00% | 15,372,927 |
| 2020-06-11 | 2020-06-09 | 28.764 | 539,915 | +8,831 | 0.00% | 15,529,968 |
| 2020-06-10 | 2020-06-08 | 28.084 | 531,084 | +10,155 | 0.00% | 14,915,106 |
| 2020-06-09 | 2020-06-05 | 28.084 | 520,929 | +7,064 | 0.00% | 14,629,910 |
| 2020-06-08 | 2020-06-04 | 28.877 | 513,865 | -54,484 | 0.00% | 14,838,864 |
| 2020-06-05 | 2020-06-03 | 28.084 | 568,349 | -36,117 | 0.00% | 15,961,666 |
| 2020-06-04 | 2020-06-02 | 26.103 | 604,466 | -12,010 | 0.01% | 15,778,083 |
| 2020-06-03 | 2020-06-01 | 25.197 | 616,476 | +1,766 | 0.01% | 15,533,082 |
| 2020-06-02 | 2020-05-29 | 24.574 | 614,710 | -20,663 | 0.01% | 15,105,721 |
| 2020-06-01 | 2020-05-28 | 24.064 | 635,373 | -12,981 | 0.01% | 15,289,706 |
| 2020-05-29 | 2020-05-27 | 24.064 | 648,354 | +7,064 | 0.01% | 15,602,082 |
| 2020-05-28 | 2020-05-26 | 23.951 | 641,290 | -1,766 | 0.01% | 15,359,472 |
| 2020-05-27 | 2020-05-25 | 23.668 | 643,056 | -1,766 | 0.01% | 15,219,715 |
| 2020-05-26 | 2020-05-22 | 22.875 | 644,822 | -30,024 | 0.01% | 14,750,361 |
| 2020-05-25 | 2020-05-21 | 24.404 | 674,846 | +4,415 | 0.01% | 16,468,854 |
| 2020-05-22 | 2020-05-20 | 24.574 | 670,431 | +2,649 | 0.01% | 16,474,994 |
| 2020-05-21 | 2020-05-19 | 25.083 | 667,782 | -1,766 | 0.01% | 16,750,195 |
| 2020-05-20 | 2020-05-18 | 25.713 | 669,548 | +13,776 | 0.01% | 17,215,882 |
| 2020-05-19 | 2020-05-15 | 26.570 | 655,772 | +16,443 | 0.01% | 17,423,720 |
| 2020-05-18 | 2020-05-14 | 26.170 | 639,329 | +3,938 | 0.01% | 16,731,117 |
| 2020-05-15 | 2020-05-13 | 27.084 | 635,391 | -13,388 | 0.01% | 17,208,953 |
| 2020-05-14 | 2020-05-12 | 26.170 | 648,779 | +15,751 | 0.01% | 16,978,422 |
| 2020-05-13 | 2020-05-11 | 26.570 | 633,028 | -13,564 | 0.01% | 16,819,417 |
| 2020-05-12 | 2020-05-08 | 25.541 | 646,592 | -13,475 | 0.01% | 16,514,784 |
| 2020-05-11 | 2020-05-07 | 24.227 | 660,067 | +7,875 | 0.01% | 15,991,490 |
| 2020-05-08 | 2020-05-06 | 24.856 | 652,192 | -5,250 | 0.01% | 16,210,626 |
| 2020-05-06 | 2020-05-04 | 25.427 | 657,442 | +7,000 | 0.01% | 16,716,776 |
| 2020-05-05 | 2020-04-29 | 24.170 | 650,442 | +1,050 | 0.01% | 15,721,139 |
| 2020-05-04 | 2020-04-28 | 23.541 | 649,392 | +4,376 | 0.01% | 15,287,596 |
| 2020-04-27 | 2020-04-23 | 23.999 | 645,016 | +1,750 | 0.01% | 15,479,425 |
| 2020-04-24 | 2020-04-22 | 24.513 | 643,266 | +875 | 0.01% | 15,768,230 |
| 2020-04-23 | 2020-04-21 | 24.284 | 642,391 | -1,313 | 0.01% | 15,599,958 |
| 2020-04-22 | 2020-04-20 | 24.913 | 643,704 | +19,251 | 0.01% | 16,036,432 |
| 2020-04-21 | 2020-04-17 | 24.570 | 624,453 | -11,900 | 0.01% | 15,342,752 |
| 2020-04-17 | 2020-04-15 | 23.941 | 636,353 | +10,063 | 0.01% | 15,235,165 |
| 2020-04-16 | 2020-04-14 | 24.113 | 626,290 | +1,575 | 0.01% | 15,101,601 |
| 2020-04-15 | 2020-04-09 | 23.770 | 624,715 | +1,925 | 0.01% | 14,849,448 |
| 2020-04-14 | 2020-04-08 | 22.833 | 622,790 | -5,600 | 0.01% | 14,220,084 |
| 2020-04-09 | 2020-04-07 | 22.307 | 628,390 | -875 | 0.01% | 14,017,615 |
| 2020-04-08 | 2020-04-06 | 21.439 | 629,265 | -175 | 0.01% | 13,490,606 |
| 2020-04-07 | 2020-04-03 | 21.484 | 629,440 | +8,750 | 0.01% | 13,523,131 |
| 2020-04-06 | 2020-04-02 | 22.170 | 620,690 | -35,002 | 0.01% | 13,760,732 |
| 2020-04-03 | 2020-04-01 | 22.124 | 655,692 | -5,250 | 0.01% | 14,506,755 |
| 2020-04-01 | 2020-03-30 | 22.833 | 660,942 | +3,850 | 0.01% | 15,091,204 |
| 2020-03-31 | 2020-03-27 | 24.170 | 657,092 | +4,375 | 0.01% | 15,881,869 |
| 2020-03-27 | 2020-03-25 | 24.798 | 652,717 | +2,625 | 0.01% | 16,186,379 |
| 2020-03-26 | 2020-03-24 | 23.541 | 650,092 | -6,300 | 0.01% | 15,304,075 |
| 2020-03-25 | 2020-03-23 | 22.741 | 656,392 | +787 | 0.01% | 14,927,305 |
| 2020-03-24 | 2020-03-20 | 24.227 | 655,605 | -3,500 | 0.01% | 15,883,389 |
| 2020-03-20 | 2020-03-18 | 24.798 | 659,105 | +438 | 0.01% | 16,344,792 |
| 2020-03-19 | 2020-03-17 | 25.484 | 658,667 | -700 | 0.01% | 16,785,559 |
| 2020-03-18 | 2020-03-16 | 25.141 | 659,367 | -5,513 | 0.01% | 16,577,344 |
| 2020-03-17 | 2020-03-13 | 25.941 | 664,880 | -1,488 | 0.01% | 17,247,819 |
| 2020-03-16 | 2020-03-12 | 25.484 | 666,368 | -4,375 | 0.01% | 16,981,813 |
| 2020-03-13 | 2020-03-11 | 26.855 | 670,743 | -1,750 | 0.01% | 18,013,125 |
| 2020-03-12 | 2020-03-10 | 27.141 | 672,493 | -1,750 | 0.01% | 18,252,251 |
| 2020-03-11 | 2020-03-09 | 26.798 | 674,243 | -10,501 | 0.01% | 18,068,593 |
| 2020-03-10 | 2020-03-06 | 27.541 | 684,744 | +875 | 0.01% | 18,858,638 |
| 2020-03-09 | 2020-03-05 | 28.055 | 683,869 | -2,538 | 0.01% | 19,186,222 |
| 2020-03-06 | 2020-03-04 | 27.198 | 686,407 | -14,875 | 0.01% | 18,669,114 |
| 2020-03-05 | 2020-03-03 | 26.627 | 701,282 | -2,626 | 0.01% | 18,672,981 |
| 2020-03-04 | 2020-03-02 | 26.513 | 703,908 | +15,751 | 0.01% | 18,662,462 |
| 2020-03-03 | 2020-02-28 | 26.741 | 688,157 | +700 | 0.01% | 18,402,145 |
| 2020-03-02 | 2020-02-27 | 27.427 | 687,457 | -6,562 | 0.01% | 18,854,796 |
| 2020-02-28 | 2020-02-26 | 27.770 | 694,019 | -3,851 | 0.01% | 19,272,706 |
| 2020-02-27 | 2020-02-25 | 26.970 | 697,870 | +1,750 | 0.01% | 18,821,385 |
| 2020-02-26 | 2020-02-24 | 26.913 | 696,120 | +1,400 | 0.01% | 18,734,412 |
| 2020-02-24 | 2020-02-20 | 28.398 | 694,720 | +1,751 | 0.01% | 19,728,826 |
| 2020-02-21 | 2020-02-19 | 28.455 | 692,969 | -24,327 | 0.01% | 19,718,697 |
| 2020-02-20 | 2020-02-18 | 27.541 | 717,296 | +26,777 | 0.01% | 19,755,158 |
| 2020-02-19 | 2020-02-17 | 27.370 | 690,519 | +6,125 | 0.01% | 18,899,321 |
| 2020-02-18 | 2020-02-14 | 26.684 | 684,394 | +2,625 | 0.01% | 18,262,412 |
| 2020-02-17 | 2020-02-13 | 26.855 | 681,769 | +875 | 0.01% | 18,309,234 |
| 2020-02-13 | 2020-02-11 | 26.627 | 680,894 | +1,225 | 0.01% | 18,130,112 |
| 2020-02-11 | 2020-02-07 | 26.741 | 679,669 | -72,367 | 0.01% | 18,175,165 |
| 2020-02-10 | 2020-02-06 | 27.484 | 752,036 | -8,750 | 0.01% | 20,668,967 |
| 2020-02-07 | 2020-02-05 | 26.913 | 760,786 | +4,550 | 0.01% | 20,474,744 |
| 2020-02-06 | 2020-02-04 | 27.884 | 756,236 | -1,750 | 0.01% | 21,086,875 |
| 2020-02-05 | 2020-02-03 | 27.084 | 757,986 | +123,309 | 0.01% | 20,529,321 |
| 2020-02-04 | 2020-01-31 | 26.970 | 634,677 | -7,000 | 0.01% | 17,117,085 |
| 2020-02-03 | 2020-01-30 | 26.913 | 641,677 | -6,126 | 0.01% | 17,269,209 |
| 2020-01-31 | 2020-01-29 | 27.713 | 647,803 | -5,250 | 0.01% | 17,952,286 |
| 2020-01-30 | 2020-01-24 | 28.227 | 653,053 | -15,751 | 0.01% | 18,433,612 |
| 2020-01-29 | 2020-01-22 | 28.970 | 668,804 | -11,376 | 0.01% | 19,375,007 |
| 2020-01-22 | 2020-01-20 | 29.770 | 680,180 | -4,375 | 0.01% | 20,248,676 |
| 2020-01-21 | 2020-01-17 | 29.598 | 684,555 | +17,064 | 0.01% | 20,261,573 |
| 2020-01-20 | 2020-01-16 | 29.312 | 667,491 | -30,890 | 0.01% | 19,565,810 |
| 2020-01-17 | 2020-01-15 | 29.827 | 698,381 | +42,878 | 0.01% | 20,830,418 |
| 2020-01-16 | 2020-01-14 | 29.941 | 655,503 | +14,088 | 0.01% | 19,626,417 |
| 2020-01-15 | 2020-01-13 | 28.113 | 641,415 | +9,538 | 0.01% | 18,031,808 |
| 2020-01-14 | 2020-01-10 | 29.198 | 631,877 | +33,515 | 0.01% | 18,449,666 |
| 2020-01-13 | 2020-01-09 | 30.055 | 598,362 | +11,726 | 0.01% | 17,983,938 |
| 2020-01-10 | 2020-01-08 | 30.112 | 586,636 | -3,326 | 0.01% | 17,665,030 |
| 2020-01-09 | 2020-01-07 | 30.455 | 589,962 | +1,751 | 0.01% | 17,967,444 |
| 2020-01-08 | 2020-01-06 | 30.055 | 588,211 | -2,276 | 0.01% | 17,678,847 |
| 2020-01-07 | 2020-01-03 | 30.627 | 590,487 | -4,375 | 0.01% | 18,084,653 |
| 2020-01-06 | 2020-01-02 | 30.284 | 594,862 | +18,901 | 0.01% | 18,014,705 |
| 2020-01-03 | 2019-12-31 | 30.055 | 575,961 | +22,314 | 0.00% | 17,310,670 |
| 2020-01-02 | 2019-12-27 | 31.427 | 553,647 | +438 | 0.00% | 17,399,257 |
| 2019-12-30 | 2019-12-24 | 31.312 | 553,209 | +4,988 | 0.00% | 17,322,272 |
| 2019-12-27 | 2019-12-20 | 31.598 | 548,221 | +3,062 | 0.00% | 17,322,711 |
| 2019-12-23 | 2019-12-19 | 31.998 | 545,159 | -6,038 | 0.00% | 17,444,008 |
| 2019-12-19 | 2019-12-17 | 31.998 | 551,197 | +18,289 | 0.00% | 17,637,212 |
| 2019-12-18 | 2019-12-16 | 31.655 | 532,908 | +18,376 | 0.00% | 16,869,300 |
| 2019-12-17 | 2019-12-13 | 31.998 | 514,532 | +1,488 | 0.00% | 16,464,004 |
| 2019-12-16 | 2019-12-12 | 31.998 | 513,044 | +6,738 | 0.00% | 16,416,391 |
| 2019-12-13 | 2019-12-11 | 32.455 | 506,306 | +3,500 | 0.00% | 16,432,229 |
| 2019-12-10 | 2019-12-06 | 33.027 | 502,806 | -6,476 | 0.00% | 16,605,935 |
| 2019-12-06 | 2019-12-04 | 32.227 | 509,282 | +1,838 | 0.00% | 16,412,415 |
| 2019-12-05 | 2019-12-03 | 32.855 | 507,444 | -10,063 | 0.00% | 16,672,128 |
| 2019-12-03 | 2019-11-29 | 31.884 | 517,507 | +1,925 | 0.00% | 16,500,059 |
| 2019-12-02 | 2019-11-28 | 32.284 | 515,582 | +6,825 | 0.00% | 16,644,902 |
| 2019-11-29 | 2019-11-27 | 32.684 | 508,757 | -13,913 | 0.00% | 16,628,056 |
| 2019-11-28 | 2019-11-26 | 33.255 | 522,670 | -7,875 | 0.00% | 17,381,434 |
| 2019-11-26 | 2019-11-22 | 33.484 | 530,545 | -1,575 | 0.00% | 17,764,578 |
| 2019-11-25 | 2019-11-21 | 33.369 | 532,120 | +962 | 0.00% | 17,756,505 |
| 2019-11-22 | 2019-11-20 | 33.484 | 531,158 | +2,538 | 0.00% | 17,785,104 |
| 2019-11-21 | 2019-11-19 | 33.884 | 528,620 | -2,713 | 0.00% | 17,911,557 |
| 2019-11-20 | 2019-11-18 | 33.541 | 531,333 | -437 | 0.00% | 17,821,323 |
| 2019-11-19 | 2019-11-15 | 33.884 | 531,770 | -22,139 | 0.00% | 18,018,290 |
| 2019-11-18 | 2019-11-14 | 32.569 | 553,909 | -2,450 | 0.00% | 18,040,490 |
| 2019-11-15 | 2019-11-13 | 32.684 | 556,359 | -438 | 0.00% | 18,183,865 |
| 2019-11-13 | 2019-11-11 | 32.227 | 556,797 | -262 | 0.00% | 17,943,661 |
| 2019-11-12 | 2019-11-08 | 32.627 | 557,059 | +93,193 | 0.00% | 18,174,914 |
| 2019-11-11 | 2019-11-07 | 33.484 | 463,866 | -11,113 | 0.00% | 15,531,922 |
| 2019-11-08 | 2019-11-06 | 33.427 | 474,979 | -4,376 | 0.00% | 15,876,886 |
| 2019-11-07 | 2019-11-05 | 33.541 | 479,355 | -89,518 | 0.00% | 16,077,941 |
| 2019-11-06 | 2019-11-04 | 33.484 | 568,873 | -55,303 | 0.00% | 19,047,939 |
| 2019-11-05 | 2019-11-01 | 32.969 | 624,176 | -14,439 | 0.01% | 20,578,700 |
| 2019-11-04 | 2019-10-31 | 32.741 | 638,615 | +11,376 | 0.01% | 20,908,785 |
| 2019-11-01 | 2019-10-30 | 32.741 | 627,239 | +4,288 | 0.01% | 20,536,325 |
| 2019-10-31 | 2019-10-29 | 31.769 | 622,951 | +31,327 | 0.01% | 19,790,818 |
| 2019-10-30 | 2019-10-28 | 32.569 | 591,624 | +178,161 | 0.01% | 19,268,846 |
| 2019-10-29 | 2019-10-25 | 33.941 | 413,463 | +11,726 | 0.00% | 14,033,246 |
| 2019-10-28 | 2019-10-24 | 34.855 | 401,737 | +21,001 | 0.00% | 14,002,537 |
| 2019-10-25 | 2019-10-23 | 35.484 | 380,736 | -1,138 | 0.00% | 13,509,852 |
| 2019-10-24 | 2019-10-22 | 35.941 | 381,874 | -6,213 | 0.00% | 13,724,793 |
| 2019-10-23 | 2019-10-21 | 35.941 | 388,087 | -36,489 | 0.00% | 13,948,092 |
| 2019-10-22 | 2019-10-18 | 34.455 | 424,576 | +74,817 | 0.00% | 14,628,770 |
| 2019-10-21 | 2019-10-17 | 35.883 | 349,759 | -3,063 | 0.00% | 12,550,574 |
| 2019-10-18 | 2019-10-16 | 35.198 | 352,822 | +35,265 | 0.00% | 12,418,565 |
| 2019-10-17 | 2019-10-15 | 36.569 | 317,557 | -3,325 | 0.00% | 11,612,794 |
| 2019-10-16 | 2019-10-14 | 36.626 | 320,882 | -14,876 | 0.00% | 11,752,721 |
| 2019-10-15 | 2019-10-11 | 35.712 | 335,758 | -62,917 | 0.00% | 11,990,615 |
| 2019-10-14 | 2019-10-10 | 35.998 | 398,675 | +39,990 | 0.00% | 14,351,411 |
| 2019-10-11 | 2019-10-09 | 37.141 | 358,685 | -17,851 | 0.00% | 13,321,761 |
| 2019-10-10 | 2019-10-08 | 36.112 | 376,536 | +44,278 | 0.00% | 13,597,487 |
| 2019-10-09 | 2019-10-04 | 34.855 | 332,258 | -17,764 | 0.00% | 11,580,847 |
| 2019-10-08 | 2019-10-03 | 33.826 | 350,022 | +58,629 | 0.00% | 11,840,011 |
| 2019-10-04 | 2019-10-02 | 33.941 | 291,393 | +104,919 | 0.00% | 9,890,098 |
| 2019-10-03 | 2019-09-30 | 32.227 | 186,474 | 0.00% | 6,009,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy