History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.740 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.993 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.835 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.078 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.384 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.036 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.783 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.762 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.920 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.983 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.530 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.614 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.603 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.624 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.867 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.888 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.899 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.825 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.078 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.951 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.057 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.856 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.605 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.879 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.006 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.101 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.921 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.963 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.269 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.647 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.109 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.141 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.215 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.299 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.057 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.667 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.783 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.561 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.277 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.677 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.066 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.876 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.781 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.802 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.813 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.612 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.813 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.676 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.486 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.496 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.328 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.454 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.528 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.581 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.317 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.328 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.391 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.612 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.623 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.823 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.823 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.781 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.739 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.612 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.728 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.192 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.781 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.971 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.076 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.865 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.918 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.876 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.971 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.013 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.066 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.393 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.466 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.088 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.078 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.614 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.004 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.456 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.403 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.551 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.709 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.899 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.983 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.719 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.804 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.972 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.856 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.015 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.783 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.762 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.993 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.363 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.890 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.573 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.890 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.007 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.902 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.902 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.408 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.028 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.691 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.983 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.941 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.477 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.424 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.255 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.287 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.055 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.361 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.466 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.614 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.730 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.909 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.015 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.373 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.415 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.542 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.109 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.173 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.373 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.457 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.816 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.995 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.647 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.626 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.626 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.016 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.101 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.122 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.048 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.491 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.185 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.027 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.132 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.016 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.995 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.533 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.691 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.543 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.501 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.290 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.311 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.164 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.879 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.016 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.942 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.122 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.932 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.942 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.079 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.647 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.542 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.247 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.278 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.616 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.531 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.732 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.816 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.721 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.417 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.512 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.459 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.670 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.902 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.092 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.049 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.302 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.366 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.760 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 12.672 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.366 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.256 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.388 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.037 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 12.519 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.497 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.300 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.037 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.213 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 11.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.731 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.731 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.534 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.359 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.987 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.965 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.812 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.965 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.271 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.315 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.775 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.862 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.972 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.578 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.278 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 12.716 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.606 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.541 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.869 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.628 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.110 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.110 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.460 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.438 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.292 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.182 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.197 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.942 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.657 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.139 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.876 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 14.861 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 14.729 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.080 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 14.883 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.686 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.423 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.314 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 14.642 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 14.117 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 14.117 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 14.007 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 14.335 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 14.226 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 13.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 13.679 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.438 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.979 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.044 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.628 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.410 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.628 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.066 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.591 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 14.204 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 14.423 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 14.467 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.379 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 14.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.839 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.058 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.970 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 15.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.320 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.999 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 15.933 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 15.517 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.758 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.824 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.561 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.320 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.145 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 14.401 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 13.832 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.051 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.160 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.204 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 14.029 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 14.139 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 14.664 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.905 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.474 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 16.043 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 16.524 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 16.962 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 16.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 17.027 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.421 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 16.655 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 16.896 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.509 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 16.852 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.677 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.546 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 16.831 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.246 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.137 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.597 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.787 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.371 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.940 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.634 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.240 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 15.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 15.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 15.955 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.546 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.371 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.465 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.049 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.159 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.831 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.634 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.918 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.743 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.378 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.640 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.275 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 18.056 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.341 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.363 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.406 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.669 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.384 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.406 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.297 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.319 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 18.428 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 18.757 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 18.603 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.778 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.757 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.341 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.319 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.560 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.494 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.494 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 18.538 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 18.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 18.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.778 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 19.413 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 19.632 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.982 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 19.982 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 19.676 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.113 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 19.391 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 19.150 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 19.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 20.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 20.683 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 20.332 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 20.595 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 20.442 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.135 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.026 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.004 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 19.763 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 20.004 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.726 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.420 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.442 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.376 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.661 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.324 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.488 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.105 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.799 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.762 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.816 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.707 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.309 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.747 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.692 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.294 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.254 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.747 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.473 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.035 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 22.981 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.488 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.215 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 21.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.996 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.208 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.536 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 21.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 21.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.050 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.816 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.926 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.762 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.543 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.418 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.254 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 23.587 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.253 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.586 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 25.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 25.141 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 25.085 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 24.808 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 25.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 24.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 26.084 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 26.251 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 26.473 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 27.139 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.527 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.695 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.695 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 26.972 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.305 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.083 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.806 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.584 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 27.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.083 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 27.250 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 26.695 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 26.417 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 26.417 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.918 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 25.751 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.919 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 26.140 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 25.529 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 26.306 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.862 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.639 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.195 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.862 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.029 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.750 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.362 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 27.361 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 27.916 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 26.084 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 26.306 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.696 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.751 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.585 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.529 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.807 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.862 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.918 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.306 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.195 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 25.418 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 26.306 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 26.029 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 26.140 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 26.584 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 27.139 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 27.305 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 27.472 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.805 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 28.027 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 28.249 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 27.749 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.583 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 27.527 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 28.138 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 28.526 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.693 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 28.249 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 28.193 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 29.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 29.969 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 29.858 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 29.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.360 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 27.694 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 27.250 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 27.749 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 28.193 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 27.416 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 27.472 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 26.639 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 26.917 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 27.472 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.139 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.695 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 27.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 27.250 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 26.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 27.194 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 26.750 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 26.528 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 27.305 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 26.861 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 26.362 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 26.029 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 24.863 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 23.642 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 22.754 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 22.199 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 22.643 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 22.532 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 22.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 23.309 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.863 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 24.253 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 24.308 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 23.254 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 22.976 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 22.199 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.200 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 20.734 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.045 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.689 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.156 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 20.046 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.201 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 19.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 18.337 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 18.625 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 19.913 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.647 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.270 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 18.403 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 18.958 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 20.024 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 21.023 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 21.289 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 21.178 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 21.644 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 21.911 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 22.754 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 23.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 24.086 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 24.419 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 24.142 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 22.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 22.810 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 23.087 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 23.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 23.753 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 24.142 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 24.530 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 25.085 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 24.697 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 25.196 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 24.974 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 24.974 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 24.197 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 23.753 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 24.253 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 23.753 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 23.365 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 23.476 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 24.197 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 24.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 24.752 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 24.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 25.696 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 25.418 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.474 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 25.751 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 25.252 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 24.641 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 24.974 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 25.196 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 25.807 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 25.640 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 25.307 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 25.030 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 25.141 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 25.141 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 25.529 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 25.030 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 25.585 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 25.529 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 25.418 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 25.474 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 24.808 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 25.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 25.474 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 24.142 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 26.306 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 25.862 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 25.807 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 25.474 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 25.307 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 25.141 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 24.863 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 24.641 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.919 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.863 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 24.919 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.919 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.974 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 25.085 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 25.640 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 25.807 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 25.307 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 25.696 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 25.696 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 26.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 25.363 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 25.918 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 24.863 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 25.085 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.476 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 22.754 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 23.254 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 22.976 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 22.477 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.588 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 22.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 22.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 22.921 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 23.642 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.920 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 24.752 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.475 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.586 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.086 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 23.864 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 23.143 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.588 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.022 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.311 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.533 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.555 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.800 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 22.255 | 0 | -360 | ||
| 2022-05-16 | 2022-05-12 | 22.265 | 360 | +4 | 0.00% | 8,015 |
| 2022-04-11 | 2022-04-07 | 22.041 | 356 | +356 | 0.00% | 7,846 |
| 2022-03-22 | 2022-03-18 | 24.321 | 0 | -89 | ||
| 2022-03-21 | 2022-03-17 | 24.321 | 89 | -89 | 0.00% | 2,165 |
| 2022-03-18 | 2022-03-16 | 23.085 | 178 | +178 | 0.00% | 4,109 |
| 2022-03-15 | 2022-03-11 | 24.658 | 0 | -178 | ||
| 2022-03-11 | 2022-03-09 | 25.107 | 178 | +178 | 0.00% | 4,469 |
| 2022-01-06 | 2022-01-04 | 22.804 | 0 | -89 | ||
| 2021-12-30 | 2021-12-28 | 23.815 | 89 | +89 | 0.00% | 2,120 |
| 2021-10-04 | 2021-09-29 | 22.265 | 0 | -8,902 | ||
| 2021-05-18 | 2021-05-14 | 31.085 | 8,902 | -801 | 0.00% | 276,721 |
| 2021-05-17 | 2021-05-13 | 30.236 | 9,703 | +78 | 0.00% | 293,379 |
| 2021-05-11 | 2021-05-07 | 29.556 | 9,625 | +8,830 | 0.00% | 284,481 |
| 2021-04-27 | 2021-04-23 | 29.160 | 795 | -883 | 0.00% | 23,182 |
| 2021-03-15 | 2021-03-11 | 26.669 | 1,678 | -883 | 0.00% | 44,750 |
| 2021-03-08 | 2021-03-04 | 25.706 | 2,561 | +1,766 | 0.00% | 65,833 |
| 2021-02-24 | 2021-02-22 | 30.859 | 795 | -176 | 0.00% | 24,533 |
| 2021-02-23 | 2021-02-19 | 30.802 | 971 | -177 | 0.00% | 29,909 |
| 2021-02-18 | 2021-02-16 | 30.236 | 1,148 | -177 | 0.00% | 34,711 |
| 2021-02-17 | 2021-02-11 | 29.670 | 1,325 | -353 | 0.00% | 39,312 |
| 2021-02-03 | 2021-02-01 | 29.047 | 1,678 | +353 | 0.00% | 48,741 |
| 2021-02-01 | 2021-01-28 | 30.576 | 1,325 | -1,059 | 0.00% | 40,513 |
| 2021-01-12 | 2021-01-08 | 29.840 | 2,384 | +353 | 0.00% | 71,137 |
| 2020-12-28 | 2020-12-22 | 28.481 | 2,031 | -177 | 0.00% | 57,844 |
| 2020-12-21 | 2020-12-17 | 29.387 | 2,208 | +795 | 0.00% | 64,886 |
| 2020-12-10 | 2020-12-08 | 29.613 | 1,413 | +88 | 0.00% | 41,843 |
| 2020-12-09 | 2020-12-07 | 30.406 | 1,325 | +177 | 0.00% | 40,288 |
| 2020-12-08 | 2020-12-04 | 30.632 | 1,148 | +265 | 0.00% | 35,166 |
| 2020-12-02 | 2020-11-30 | 30.236 | 883 | +530 | 0.00% | 26,698 |
| 2020-11-27 | 2020-11-25 | 31.029 | 353 | -442 | 0.00% | 10,953 |
| 2020-11-19 | 2020-11-17 | 28.707 | 795 | +353 | 0.00% | 22,822 |
| 2020-11-18 | 2020-11-16 | 29.613 | 442 | +442 | 0.00% | 13,089 |
| 2020-08-10 | 2020-08-06 | 30.349 | 0 | -88 | ||
| 2020-08-04 | 2020-07-31 | 31.821 | 88 | -883 | 0.00% | 2,800 |
| 2020-08-03 | 2020-07-30 | 30.293 | 971 | -1,325 | 0.00% | 29,414 |
| 2020-07-17 | 2020-07-15 | 27.405 | 2,296 | +88 | 0.00% | 62,921 |
| 2020-07-14 | 2020-07-10 | 26.103 | 2,208 | -88 | 0.00% | 57,634 |
| 2020-07-13 | 2020-07-09 | 26.839 | 2,296 | +88 | 0.00% | 61,621 |
| 2020-07-09 | 2020-07-07 | 26.272 | 2,208 | -88 | 0.00% | 58,009 |
| 2020-06-19 | 2020-06-17 | 25.876 | 2,296 | +88 | 0.00% | 59,411 |
| 2020-05-19 | 2020-05-15 | 26.570 | 2,208 | +20 | 0.00% | 58,666 |
| 2020-03-17 | 2020-03-13 | 25.941 | 2,188 | -87 | 0.00% | 56,759 |
| 2020-01-14 | 2020-01-10 | 29.198 | 2,275 | +437 | 0.00% | 66,426 |
| 2020-01-06 | 2020-01-02 | 30.284 | 1,838 | -1,750 | 0.00% | 55,662 |
| 2020-01-03 | 2019-12-31 | 30.055 | 3,588 | +875 | 0.00% | 107,838 |
| 2020-01-02 | 2019-12-27 | 31.427 | 2,713 | +875 | 0.00% | 85,260 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,838 | -87 | 0.00% | 58,812 |
| 2019-12-16 | 2019-12-12 | 31.998 | 1,925 | +1,750 | 0.00% | 61,596 |
| 2019-12-05 | 2019-12-03 | 32.855 | 175 | -1,925 | 0.00% | 5,750 |
| 2019-12-02 | 2019-11-28 | 32.284 | 2,100 | +1,925 | 0.00% | 67,796 |
| 2019-11-19 | 2019-11-15 | 33.884 | 175 | -1,750 | 0.00% | 5,930 |
| 2019-10-30 | 2019-10-28 | 32.569 | 1,925 | -5,425 | 0.00% | 62,696 |
| 2019-10-29 | 2019-10-25 | 33.941 | 7,350 | +2,625 | 0.00% | 249,465 |
| 2019-10-25 | 2019-10-23 | 35.484 | 4,725 | -88 | 0.00% | 167,660 |
| 2019-10-18 | 2019-10-16 | 35.198 | 4,813 | -2,012 | 0.00% | 169,407 |
| 2019-10-15 | 2019-10-11 | 35.712 | 6,825 | +1,662 | 0.00% | 243,735 |
| 2019-10-11 | 2019-10-09 | 37.141 | 5,163 | -1,750 | 0.00% | 191,757 |
| 2019-10-10 | 2019-10-08 | 36.112 | 6,913 | +1,750 | 0.00% | 249,643 |
| 2019-10-09 | 2019-10-04 | 34.855 | 5,163 | -1,137 | 0.00% | 179,956 |
| 2019-10-04 | 2019-10-02 | 33.941 | 6,300 | -1,926 | 0.00% | 213,827 |
| 2019-10-03 | 2019-09-30 | 32.227 | 8,226 | 0.00% | 265,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy