History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 206,300 | +0 | 0.00% | 1,728,794 |
| 2025-10-13 | 2025-10-09 | 8.310 | 206,300 | +0 | 0.00% | 1,714,353 |
| 2025-10-10 | 2025-10-08 | 8.080 | 206,300 | +0 | 0.00% | 1,666,904 |
| 2025-10-09 | 2025-10-06 | 8.060 | 206,300 | +0 | 0.00% | 1,662,778 |
| 2025-10-08 | 2025-10-03 | 8.210 | 206,300 | +0 | 0.00% | 1,693,723 |
| 2025-10-06 | 2025-10-02 | 8.340 | 206,300 | +0 | 0.00% | 1,720,542 |
| 2025-10-03 | 2025-09-30 | 8.280 | 206,300 | +0 | 0.00% | 1,708,164 |
| 2025-10-02 | 2025-09-29 | 8.170 | 206,300 | +0 | 0.00% | 1,685,471 |
| 2025-09-30 | 2025-09-26 | 8.050 | 206,300 | +0 | 0.00% | 1,660,715 |
| 2025-09-29 | 2025-09-25 | 8.050 | 206,300 | +0 | 0.00% | 1,660,715 |
| 2025-09-26 | 2025-09-24 | 8.140 | 206,300 | +0 | 0.00% | 1,679,282 |
| 2025-09-25 | 2025-09-23 | 8.000 | 206,300 | -2,400 | 0.00% | 1,650,400 |
| 2025-09-10 | 2025-09-08 | 8.400 | 208,700 | +10,000 | 0.00% | 1,753,080 |
| 2025-09-04 | 2025-09-02 | 8.820 | 198,700 | -10,000 | 0.00% | 1,752,534 |
| 2025-09-03 | 2025-09-01 | 8.720 | 208,700 | +2,400 | 0.00% | 1,819,864 |
| 2025-09-01 | 2025-08-28 | 8.300 | 206,300 | -1,000 | 0.00% | 1,712,290 |
| 2025-08-29 | 2025-08-27 | 8.540 | 207,300 | +1,000 | 0.00% | 1,770,342 |
| 2025-08-25 | 2025-08-21 | 8.430 | 206,300 | -10,000 | 0.00% | 1,739,109 |
| 2025-08-19 | 2025-08-15 | 8.490 | 216,300 | -4,000 | 0.00% | 1,836,387 |
| 2025-08-18 | 2025-08-14 | 8.500 | 220,300 | -200 | 0.00% | 1,872,550 |
| 2025-08-13 | 2025-08-11 | 8.420 | 220,500 | +4,000 | 0.00% | 1,856,610 |
| 2025-08-04 | 2025-07-31 | 8.260 | 216,500 | +10,000 | 0.00% | 1,788,290 |
| 2025-07-29 | 2025-07-25 | 8.770 | 206,500 | -10,000 | 0.00% | 1,811,005 |
| 2025-07-25 | 2025-07-23 | 8.770 | 216,500 | -5,000 | 0.00% | 1,898,705 |
| 2025-07-23 | 2025-07-21 | 8.370 | 221,500 | -1,300 | 0.00% | 1,853,955 |
| 2025-07-16 | 2025-07-14 | 8.440 | 222,800 | +3,000 | 0.00% | 1,880,432 |
| 2025-07-08 | 2025-07-04 | 7.930 | 219,800 | +1,300 | 0.00% | 1,743,014 |
| 2025-07-03 | 2025-06-30 | 7.770 | 218,500 | -5,000 | 0.00% | 1,697,745 |
| 2025-07-02 | 2025-06-27 | 7.830 | 223,500 | +10,000 | 0.00% | 1,750,005 |
| 2025-06-30 | 2025-06-26 | 8.030 | 213,500 | +10,000 | 0.00% | 1,714,405 |
| 2025-06-17 | 2025-06-13 | 7.940 | 203,500 | -1,900 | 0.00% | 1,615,790 |
| 2025-06-16 | 2025-06-12 | 8.060 | 205,400 | +10,000 | 0.00% | 1,655,524 |
| 2025-06-09 | 2025-06-05 | 8.620 | 195,400 | -10,000 | 0.00% | 1,684,348 |
| 2025-06-06 | 2025-06-04 | 8.410 | 205,400 | -10,000 | 0.00% | 1,727,414 |
| 2025-06-04 | 2025-06-02 | 8.250 | 215,400 | -15,000 | 0.00% | 1,777,050 |
| 2025-05-22 | 2025-05-20 | 8.993 | 230,400 | +10,000 | 0.00% | 2,072,099 |
| 2025-05-21 | 2025-05-19 | 8.835 | 220,400 | +20,843 | 0.00% | 1,947,308 |
| 2025-05-15 | 2025-05-13 | 9.109 | 199,557 | -9,485 | 0.00% | 1,817,857 |
| 2025-05-14 | 2025-05-12 | 9.036 | 209,042 | +4,743 | 0.00% | 1,888,832 |
| 2025-05-13 | 2025-05-09 | 8.783 | 204,299 | +9,484 | 0.00% | 1,794,280 |
| 2025-05-12 | 2025-05-08 | 8.762 | 194,815 | +9,485 | 0.00% | 1,706,878 |
| 2025-05-08 | 2025-05-06 | 8.983 | 185,330 | +14,227 | 0.00% | 1,664,809 |
| 2025-05-07 | 2025-05-02 | 8.899 | 171,103 | -9,485 | 0.00% | 1,522,576 |
| 2025-05-02 | 2025-04-29 | 8.530 | 180,588 | +9,485 | 0.00% | 1,540,339 |
| 2025-04-09 | 2025-04-07 | 8.856 | 171,103 | -1,897 | 0.00% | 1,515,360 |
| 2025-04-08 | 2025-04-03 | 9.605 | 173,000 | +1,897 | 0.00% | 1,661,665 |
| 2025-04-02 | 2025-03-31 | 9.890 | 171,103 | +1,802 | 0.00% | 1,692,152 |
| 2025-03-27 | 2025-03-25 | 10.101 | 169,301 | -1,897 | 0.00% | 1,710,031 |
| 2025-03-25 | 2025-03-21 | 9.963 | 171,198 | -2,845 | 0.00% | 1,705,727 |
| 2025-03-20 | 2025-03-18 | 9.647 | 174,043 | +17,072 | 0.00% | 1,679,023 |
| 2025-03-19 | 2025-03-17 | 9.900 | 156,971 | -8,536 | 0.00% | 1,554,047 |
| 2025-03-18 | 2025-03-14 | 9.563 | 165,507 | -9,485 | 0.00% | 1,582,715 |
| 2025-03-13 | 2025-03-11 | 9.331 | 174,992 | -1,897 | 0.00% | 1,632,828 |
| 2025-03-11 | 2025-03-07 | 9.299 | 176,889 | +949 | 0.00% | 1,644,934 |
| 2025-03-10 | 2025-03-06 | 9.247 | 175,940 | -4,742 | 0.00% | 1,626,834 |
| 2025-03-07 | 2025-03-05 | 9.120 | 180,682 | +2,845 | 0.00% | 1,647,821 |
| 2025-03-06 | 2025-03-04 | 9.057 | 177,837 | -949 | 0.00% | 1,610,625 |
| 2025-03-04 | 2025-02-28 | 8.783 | 178,786 | +15,176 | 0.00% | 1,570,209 |
| 2025-02-28 | 2025-02-26 | 9.131 | 163,610 | -24,660 | 0.00% | 1,493,849 |
| 2025-02-27 | 2025-02-25 | 8.266 | 188,270 | -190 | 0.00% | 1,556,239 |
| 2025-02-26 | 2025-02-24 | 8.561 | 188,460 | -51,217 | 0.00% | 1,613,445 |
| 2025-02-25 | 2025-02-21 | 8.361 | 239,677 | +11,382 | 0.00% | 2,003,912 |
| 2025-02-24 | 2025-02-20 | 8.277 | 228,295 | +9,484 | 0.00% | 1,889,492 |
| 2025-02-21 | 2025-02-19 | 8.677 | 218,811 | -7,587 | 0.00% | 1,898,664 |
| 2025-02-20 | 2025-02-18 | 8.350 | 226,398 | -9,485 | 0.00% | 1,890,501 |
| 2025-02-19 | 2025-02-17 | 8.066 | 235,883 | +12,330 | 0.00% | 1,902,555 |
| 2025-02-18 | 2025-02-14 | 8.023 | 223,553 | -1,897 | 0.00% | 1,793,677 |
| 2025-02-17 | 2025-02-13 | 7.876 | 225,450 | -5,311 | 0.00% | 1,775,619 |
| 2025-02-14 | 2025-02-12 | 7.781 | 230,761 | +1,897 | 0.00% | 1,795,551 |
| 2025-02-11 | 2025-02-07 | 7.813 | 228,864 | -56,908 | 0.00% | 1,788,030 |
| 2025-02-10 | 2025-02-06 | 7.686 | 285,772 | -1,897 | 0.00% | 2,196,475 |
| 2025-01-21 | 2025-01-17 | 7.581 | 287,669 | +95 | 0.00% | 2,180,725 |
| 2024-12-17 | 2024-12-13 | 7.697 | 287,574 | +5,311 | 0.00% | 2,213,357 |
| 2024-12-16 | 2024-12-12 | 8.192 | 282,263 | -4,742 | 0.00% | 2,312,352 |
| 2024-12-06 | 2024-12-04 | 7.770 | 287,005 | +3,794 | 0.00% | 2,230,160 |
| 2024-12-02 | 2024-11-28 | 7.770 | 283,211 | +948 | 0.00% | 2,200,679 |
| 2024-11-25 | 2024-11-21 | 7.844 | 282,263 | +4,742 | 0.00% | 2,214,144 |
| 2024-11-19 | 2024-11-15 | 8.066 | 277,521 | +9,485 | 0.00% | 2,238,393 |
| 2024-11-18 | 2024-11-14 | 8.097 | 268,036 | +51,217 | 0.00% | 2,170,368 |
| 2024-11-15 | 2024-11-13 | 8.393 | 216,819 | +11,382 | 0.00% | 1,819,657 |
| 2024-11-14 | 2024-11-12 | 8.466 | 205,437 | +4,742 | 0.00% | 1,739,295 |
| 2024-11-07 | 2024-11-05 | 9.004 | 200,695 | -1,897 | 0.00% | 1,807,064 |
| 2024-11-05 | 2024-11-01 | 8.403 | 202,592 | +1,897 | 0.00% | 1,702,392 |
| 2024-10-30 | 2024-10-28 | 8.983 | 200,695 | -9,485 | 0.00% | 1,802,832 |
| 2024-10-29 | 2024-10-25 | 8.719 | 210,180 | +12,330 | 0.00% | 1,832,635 |
| 2024-10-08 | 2024-10-04 | 10.902 | 197,850 | +9,485 | 0.00% | 2,156,928 |
| 2024-10-07 | 2024-10-03 | 10.902 | 188,365 | -1,897 | 0.00% | 2,053,524 |
| 2024-10-04 | 2024-10-02 | 11.408 | 190,262 | +2,656 | 0.00% | 2,170,493 |
| 2024-10-03 | 2024-09-30 | 11.028 | 187,606 | -3,035 | 0.00% | 2,068,985 |
| 2024-10-02 | 2024-09-27 | 10.691 | 190,641 | +2,276 | 0.00% | 2,038,137 |
| 2024-09-17 | 2024-09-13 | 8.055 | 188,365 | -569 | 0.00% | 1,517,304 |
| 2024-09-05 | 2024-09-03 | 8.909 | 188,934 | +1,138 | 0.00% | 1,683,239 |
| 2024-07-03 | 2024-06-28 | 9.700 | 187,796 | -4,742 | 0.00% | 1,821,601 |
| 2024-06-24 | 2024-06-20 | 9.278 | 192,538 | -6,829 | 0.00% | 1,786,398 |
| 2024-06-14 | 2024-06-12 | 9.721 | 199,367 | -949 | 0.00% | 1,938,042 |
| 2024-06-12 | 2024-06-07 | 10.206 | 200,316 | +949 | 0.00% | 2,044,420 |
| 2024-06-05 | 2024-06-03 | 10.459 | 199,367 | +2,845 | 0.00% | 2,085,182 |
| 2024-06-03 | 2024-05-30 | 10.670 | 196,522 | -3,794 | 0.00% | 2,096,866 |
| 2024-05-23 | 2024-05-21 | 12.366 | 200,316 | +11,382 | 0.00% | 2,477,053 |
| 2024-05-22 | 2024-05-20 | 12.760 | 188,934 | +6,902 | 0.00% | 2,410,738 |
| 2024-05-20 | 2024-05-16 | 12.366 | 182,032 | +1,828 | 0.00% | 2,250,958 |
| 2024-05-14 | 2024-05-10 | 12.388 | 180,204 | +42,035 | 0.00% | 2,232,298 |
| 2024-05-08 | 2024-05-06 | 12.497 | 138,169 | +914 | 0.00% | 1,726,704 |
| 2024-05-07 | 2024-05-03 | 12.410 | 137,255 | +2,741 | 0.00% | 1,703,266 |
| 2024-04-26 | 2024-04-24 | 11.731 | 134,514 | +914 | 0.00% | 1,577,987 |
| 2024-04-25 | 2024-04-23 | 11.534 | 133,600 | -1,828 | 0.00% | 1,540,949 |
| 2024-04-23 | 2024-04-19 | 10.987 | 135,428 | -913 | 0.00% | 1,487,933 |
| 2024-04-19 | 2024-04-17 | 10.812 | 136,341 | +1,827 | 0.00% | 1,474,092 |
| 2024-04-18 | 2024-04-16 | 10.965 | 134,514 | -3,655 | 0.00% | 1,474,947 |
| 2024-04-12 | 2024-04-10 | 11.862 | 138,169 | +9,138 | 0.00% | 1,639,008 |
| 2024-04-02 | 2024-03-27 | 12.541 | 129,031 | +914 | 0.00% | 1,618,154 |
| 2024-03-28 | 2024-03-26 | 12.869 | 128,117 | -914 | 0.00% | 1,648,752 |
| 2024-03-21 | 2024-03-19 | 13.110 | 129,031 | +914 | 0.00% | 1,691,579 |
| 2024-03-19 | 2024-03-15 | 13.438 | 128,117 | +3,655 | 0.00% | 1,721,656 |
| 2024-03-18 | 2024-03-14 | 13.701 | 124,462 | -914 | 0.00% | 1,705,228 |
| 2024-03-11 | 2024-03-07 | 13.197 | 125,376 | +914 | 0.00% | 1,654,638 |
| 2024-03-04 | 2024-02-29 | 13.876 | 124,462 | +1,828 | 0.00% | 1,727,020 |
| 2024-03-01 | 2024-02-28 | 14.861 | 122,634 | -1,828 | 0.00% | 1,822,435 |
| 2024-02-28 | 2024-02-26 | 14.729 | 124,462 | +914 | 0.00% | 1,833,256 |
| 2024-01-29 | 2024-01-25 | 13.044 | 123,548 | -4,569 | 0.00% | 1,611,585 |
| 2024-01-25 | 2024-01-23 | 12.410 | 128,117 | -4,569 | 0.00% | 1,589,868 |
| 2024-01-24 | 2024-01-22 | 12.628 | 132,686 | +9,138 | 0.00% | 1,675,607 |
| 2024-01-23 | 2024-01-19 | 13.219 | 123,548 | -4,569 | 0.00% | 1,633,217 |
| 2024-01-19 | 2024-01-17 | 13.066 | 128,117 | +4,569 | 0.00% | 1,673,988 |
| 2023-12-28 | 2023-12-22 | 15.758 | 123,548 | -9,138 | 0.00% | 1,946,881 |
| 2023-11-30 | 2023-11-28 | 15.474 | 132,686 | +9,138 | 0.00% | 2,053,127 |
| 2023-10-27 | 2023-10-25 | 15.999 | 123,548 | -9,138 | 0.00% | 1,976,625 |
| 2023-10-13 | 2023-10-11 | 17.049 | 132,686 | +9,138 | 0.00% | 2,262,215 |
| 2023-10-06 | 2023-10-04 | 16.480 | 123,548 | -91 | 0.00% | 2,036,113 |
| 2023-09-05 | 2023-08-31 | 18.603 | 123,639 | -914 | 0.00% | 2,300,095 |
| 2023-08-17 | 2023-08-15 | 18.778 | 124,553 | +1,828 | 0.00% | 2,338,906 |
| 2023-08-02 | 2023-07-31 | 20.683 | 122,725 | -2,285 | 0.00% | 2,538,260 |
| 2023-08-01 | 2023-07-28 | 20.332 | 125,010 | +2,741 | 0.00% | 2,541,744 |
| 2023-07-28 | 2023-07-26 | 20.179 | 122,269 | +914 | 0.00% | 2,467,281 |
| 2023-07-27 | 2023-07-25 | 20.442 | 121,355 | +2,285 | 0.00% | 2,480,709 |
| 2023-07-14 | 2023-07-12 | 20.420 | 119,070 | +914 | 0.00% | 2,431,394 |
| 2023-07-13 | 2023-07-11 | 20.442 | 118,156 | +4,569 | 0.00% | 2,415,316 |
| 2023-07-12 | 2023-07-10 | 20.376 | 113,587 | +2,741 | 0.00% | 2,314,459 |
| 2023-07-10 | 2023-07-06 | 21.076 | 110,846 | +2,742 | 0.00% | 2,336,241 |
| 2023-07-05 | 2023-07-03 | 22.488 | 108,104 | -914 | 0.00% | 2,431,055 |
| 2023-07-03 | 2023-06-29 | 21.799 | 109,018 | +1,827 | 0.00% | 2,376,451 |
| 2023-06-16 | 2023-06-14 | 23.254 | 107,191 | +914 | 0.00% | 2,492,634 |
| 2023-06-15 | 2023-06-13 | 23.747 | 106,277 | -1,005 | 0.00% | 2,523,715 |
| 2023-06-01 | 2023-05-30 | 21.886 | 107,282 | +27,414 | 0.00% | 2,348,000 |
| 2023-05-23 | 2023-05-19 | 22.762 | 79,868 | +1,006 | 0.00% | 1,817,931 |
| 2023-05-15 | 2023-05-11 | 23.254 | 78,862 | +1,112 | 0.00% | 1,833,835 |
| 2023-04-26 | 2023-04-24 | 25.751 | 77,750 | +1,802 | 0.00% | 2,002,151 |
| 2023-04-21 | 2023-04-19 | 26.473 | 75,948 | -27,028 | 0.00% | 2,010,542 |
| 2023-04-19 | 2023-04-17 | 27.139 | 102,976 | +4,054 | 0.00% | 2,794,623 |
| 2023-04-18 | 2023-04-14 | 27.527 | 98,922 | -2,253 | 0.00% | 2,723,033 |
| 2023-04-13 | 2023-04-11 | 26.972 | 101,175 | +2,253 | 0.00% | 2,728,902 |
| 2023-04-12 | 2023-04-06 | 27.305 | 98,922 | -3,153 | 0.00% | 2,701,074 |
| 2023-04-04 | 2023-03-31 | 26.584 | 102,075 | +2,252 | 0.00% | 2,713,522 |
| 2023-03-31 | 2023-03-29 | 27.083 | 99,823 | -2,252 | 0.00% | 2,703,515 |
| 2023-03-28 | 2023-03-24 | 26.417 | 102,075 | -1,802 | 0.00% | 2,696,527 |
| 2023-03-27 | 2023-03-23 | 26.417 | 103,877 | +2,702 | 0.00% | 2,744,131 |
| 2023-03-24 | 2023-03-22 | 25.918 | 101,175 | -3,603 | 0.00% | 2,622,216 |
| 2023-03-23 | 2023-03-21 | 25.751 | 104,778 | -1,802 | 0.00% | 2,698,153 |
| 2023-03-22 | 2023-03-20 | 24.919 | 106,580 | +7,207 | 0.00% | 2,655,831 |
| 2023-03-21 | 2023-03-17 | 26.140 | 99,373 | -3,603 | 0.00% | 2,597,573 |
| 2023-03-20 | 2023-03-16 | 25.529 | 102,976 | +3,603 | 0.00% | 2,628,889 |
| 2023-03-17 | 2023-03-15 | 26.306 | 99,373 | -1,802 | 0.00% | 2,614,118 |
| 2023-03-16 | 2023-03-14 | 25.862 | 101,175 | +1,802 | 0.00% | 2,616,601 |
| 2023-03-15 | 2023-03-13 | 26.639 | 99,373 | -3,603 | 0.00% | 2,647,208 |
| 2023-03-14 | 2023-03-10 | 25.696 | 102,976 | +1,801 | 0.00% | 2,646,034 |
| 2023-03-13 | 2023-03-09 | 26.195 | 101,175 | -1,801 | 0.00% | 2,650,291 |
| 2023-03-08 | 2023-03-06 | 26.750 | 102,976 | +1,801 | 0.00% | 2,754,619 |
| 2023-03-07 | 2023-03-03 | 26.362 | 101,175 | +28,830 | 0.00% | 2,667,136 |
| 2023-03-06 | 2023-03-02 | 27.361 | 72,345 | +2,253 | 0.00% | 1,979,401 |
| 2023-03-03 | 2023-03-01 | 27.916 | 70,092 | -4,055 | 0.00% | 1,956,658 |
| 2023-03-01 | 2023-02-27 | 26.306 | 74,147 | -7,207 | 0.00% | 1,950,520 |
| 2023-02-24 | 2023-02-22 | 25.585 | 81,354 | +1,802 | 0.00% | 2,081,413 |
| 2023-02-23 | 2023-02-21 | 25.529 | 79,552 | -1,802 | 0.00% | 2,030,894 |
| 2023-02-22 | 2023-02-20 | 25.807 | 81,354 | +2,703 | 0.00% | 2,099,473 |
| 2023-02-15 | 2023-02-13 | 26.195 | 78,651 | +2,703 | 0.00% | 2,060,272 |
| 2023-02-10 | 2023-02-08 | 26.029 | 75,948 | +2,252 | 0.00% | 1,976,822 |
| 2023-02-08 | 2023-02-06 | 26.584 | 73,696 | +1,802 | 0.00% | 1,959,106 |
| 2023-02-07 | 2023-02-03 | 27.139 | 71,894 | -3,784 | 0.00% | 1,951,102 |
| 2023-02-01 | 2023-01-30 | 27.805 | 75,678 | -1,352 | 0.00% | 2,104,194 |
| 2023-01-26 | 2023-01-19 | 27.583 | 77,030 | +1,352 | 0.00% | 2,124,686 |
| 2023-01-20 | 2023-01-18 | 27.527 | 75,678 | +4,504 | 0.00% | 2,083,194 |
| 2023-01-17 | 2023-01-13 | 28.693 | 71,174 | -1,801 | 0.00% | 2,042,163 |
| 2023-01-16 | 2023-01-12 | 28.249 | 72,975 | +1,801 | 0.00% | 2,061,438 |
| 2022-12-30 | 2022-12-28 | 28.193 | 71,174 | -4,955 | 0.00% | 2,006,612 |
| 2022-12-22 | 2022-12-20 | 26.917 | 76,129 | -1,802 | 0.00% | 2,049,134 |
| 2022-12-14 | 2022-12-12 | 26.639 | 77,931 | +1,802 | 0.00% | 2,076,012 |
| 2022-12-09 | 2022-12-07 | 26.528 | 76,129 | +451 | 0.00% | 2,019,559 |
| 2022-12-08 | 2022-12-06 | 27.305 | 75,678 | -451 | 0.00% | 2,066,394 |
| 2022-12-07 | 2022-12-05 | 26.861 | 76,129 | -3,603 | 0.00% | 2,044,909 |
| 2022-12-06 | 2022-12-02 | 26.362 | 79,732 | -271 | 0.00% | 2,101,864 |
| 2022-12-05 | 2022-12-01 | 26.029 | 80,003 | -2,252 | 0.00% | 2,082,368 |
| 2022-12-01 | 2022-11-29 | 23.642 | 82,255 | -1,802 | 0.00% | 1,944,690 |
| 2022-11-18 | 2022-11-16 | 24.308 | 84,057 | -1,802 | 0.00% | 2,043,273 |
| 2022-11-17 | 2022-11-15 | 23.254 | 85,859 | +1,802 | 0.00% | 1,996,541 |
| 2022-11-16 | 2022-11-14 | 22.976 | 84,057 | -1,802 | 0.00% | 1,931,313 |
| 2022-11-15 | 2022-11-11 | 22.199 | 85,859 | -1,802 | 0.00% | 1,906,006 |
| 2022-11-10 | 2022-11-08 | 21.045 | 87,661 | +1,802 | 0.00% | 1,844,816 |
| 2022-11-07 | 2022-11-03 | 20.046 | 85,859 | -901 | 0.00% | 1,721,123 |
| 2022-11-04 | 2022-11-02 | 20.201 | 86,760 | -2,702 | 0.00% | 1,752,667 |
| 2022-11-03 | 2022-11-01 | 19.535 | 89,462 | -901 | 0.00% | 1,747,671 |
| 2022-11-01 | 2022-10-28 | 18.625 | 90,363 | +2,702 | 0.00% | 1,683,027 |
| 2022-10-31 | 2022-10-27 | 19.913 | 87,661 | -2,252 | 0.00% | 1,745,570 |
| 2022-10-28 | 2022-10-26 | 18.647 | 89,913 | -1,802 | 0.00% | 1,676,641 |
| 2022-10-26 | 2022-10-24 | 18.403 | 91,715 | -3,604 | 0.00% | 1,687,848 |
| 2022-10-25 | 2022-10-21 | 18.958 | 95,319 | +8,559 | 0.00% | 1,807,073 |
| 2022-10-24 | 2022-10-20 | 20.024 | 86,760 | +901 | 0.00% | 1,737,259 |
| 2022-10-19 | 2022-10-17 | 21.000 | 85,859 | +1,802 | 0.00% | 1,803,082 |
| 2022-10-10 | 2022-10-06 | 24.419 | 84,057 | -1,802 | 0.00% | 2,052,603 |
| 2022-10-07 | 2022-10-05 | 24.142 | 85,859 | -901 | 0.00% | 2,072,781 |
| 2022-10-06 | 2022-10-03 | 22.865 | 86,760 | +901 | 0.00% | 1,983,788 |
| 2022-09-30 | 2022-09-28 | 23.087 | 85,859 | -901 | 0.00% | 1,982,246 |
| 2022-09-29 | 2022-09-27 | 23.753 | 86,760 | +901 | 0.00% | 2,060,828 |
| 2022-09-28 | 2022-09-26 | 24.142 | 85,859 | +1,802 | 0.00% | 2,072,781 |
| 2022-09-27 | 2022-09-23 | 24.530 | 84,057 | +1,802 | 0.00% | 2,061,933 |
| 2022-09-20 | 2022-09-16 | 24.974 | 82,255 | -6,307 | 0.00% | 2,054,250 |
| 2022-09-19 | 2022-09-15 | 24.197 | 88,562 | -6,757 | 0.00% | 2,142,951 |
| 2022-09-16 | 2022-09-14 | 23.753 | 95,319 | +4,055 | 0.00% | 2,264,132 |
| 2022-09-15 | 2022-09-13 | 24.253 | 91,264 | +1,802 | 0.00% | 2,213,397 |
| 2022-09-14 | 2022-09-09 | 23.753 | 89,462 | -1,802 | 0.00% | 2,125,009 |
| 2022-09-08 | 2022-09-06 | 24.197 | 91,264 | -1,352 | 0.00% | 2,208,332 |
| 2022-09-07 | 2022-09-05 | 24.086 | 92,616 | +4,955 | 0.00% | 2,230,767 |
| 2022-09-06 | 2022-09-02 | 24.752 | 87,661 | -1,801 | 0.00% | 2,169,800 |
| 2022-09-05 | 2022-09-01 | 24.253 | 89,462 | +8,558 | 0.00% | 2,169,694 |
| 2022-09-02 | 2022-08-31 | 25.696 | 80,904 | -2,252 | 0.00% | 2,078,880 |
| 2022-08-31 | 2022-08-29 | 25.474 | 83,156 | +2,252 | 0.00% | 2,118,286 |
| 2022-08-30 | 2022-08-26 | 25.751 | 80,904 | -2,162 | 0.00% | 2,083,370 |
| 2022-08-29 | 2022-08-25 | 25.252 | 83,066 | -90 | 0.00% | 2,097,554 |
| 2022-08-24 | 2022-08-22 | 25.196 | 83,156 | +2,252 | 0.00% | 2,095,211 |
| 2022-08-22 | 2022-08-18 | 25.640 | 80,904 | +1,802 | 0.00% | 2,074,390 |
| 2022-08-19 | 2022-08-17 | 25.307 | 79,102 | -2,252 | 0.00% | 2,001,846 |
| 2022-08-16 | 2022-08-12 | 25.141 | 81,354 | +2,252 | 0.00% | 2,045,293 |
| 2022-08-15 | 2022-08-11 | 25.529 | 79,102 | -2,252 | 0.00% | 2,019,406 |
| 2022-08-12 | 2022-08-10 | 25.030 | 81,354 | +2,252 | 0.00% | 2,036,263 |
| 2022-08-08 | 2022-08-04 | 25.474 | 79,102 | -2,252 | 0.00% | 2,015,016 |
| 2022-08-04 | 2022-08-02 | 25.307 | 81,354 | -43,695 | 0.00% | 2,058,838 |
| 2022-08-03 | 2022-08-01 | 25.474 | 125,049 | -14,415 | 0.00% | 3,185,454 |
| 2022-08-02 | 2022-07-29 | 24.142 | 139,464 | +14,415 | 0.00% | 3,366,897 |
| 2022-08-01 | 2022-07-28 | 26.306 | 125,049 | +41,893 | 0.00% | 3,289,554 |
| 2022-07-11 | 2022-07-07 | 25.807 | 83,156 | -1,802 | 0.00% | 2,145,976 |
| 2022-07-08 | 2022-07-06 | 25.307 | 84,958 | -3,604 | 0.00% | 2,150,045 |
| 2022-07-07 | 2022-07-05 | 25.696 | 88,562 | +1,802 | 0.00% | 2,275,657 |
| 2022-07-06 | 2022-07-04 | 25.696 | 86,760 | +3,154 | 0.00% | 2,229,354 |
| 2022-06-29 | 2022-06-27 | 24.863 | 83,606 | +901 | 0.00% | 2,078,710 |
| 2022-06-28 | 2022-06-24 | 25.085 | 82,705 | +4,054 | 0.00% | 2,074,668 |
| 2022-06-27 | 2022-06-23 | 23.476 | 78,651 | -901 | 0.00% | 1,846,388 |
| 2022-06-16 | 2022-06-14 | 22.865 | 79,552 | -8,109 | 0.00% | 1,818,975 |
| 2022-06-08 | 2022-06-06 | 24.586 | 87,661 | -2,702 | 0.00% | 2,155,205 |
| 2022-05-27 | 2022-05-25 | 21.533 | 90,363 | +9,009 | 0.00% | 1,945,812 |
| 2022-05-25 | 2022-05-23 | 21.800 | 81,354 | -901 | 0.00% | 1,773,490 |
| 2022-05-16 | 2022-05-12 | 22.265 | 82,255 | +982 | 0.00% | 1,831,425 |
| 2022-05-11 | 2022-05-06 | 21.793 | 81,273 | +1,780 | 0.00% | 1,771,214 |
| 2022-05-10 | 2022-05-05 | 23.591 | 79,493 | -1,780 | 0.00% | 1,875,302 |
| 2022-05-04 | 2022-04-29 | 22.220 | 81,273 | +890 | 0.00% | 1,805,908 |
| 2022-04-14 | 2022-04-12 | 22.445 | 80,383 | -445 | 0.00% | 1,804,192 |
| 2022-04-12 | 2022-04-08 | 22.467 | 80,828 | -7,211 | 0.00% | 1,815,996 |
| 2022-04-11 | 2022-04-07 | 22.041 | 88,039 | +4,095 | 0.00% | 1,940,427 |
| 2022-04-08 | 2022-04-06 | 22.917 | 83,944 | -2,670 | 0.00% | 1,923,725 |
| 2022-04-07 | 2022-04-04 | 22.973 | 86,614 | +3,560 | 0.00% | 1,989,778 |
| 2022-03-30 | 2022-03-28 | 22.467 | 83,054 | +1,781 | 0.00% | 1,866,009 |
| 2022-03-29 | 2022-03-25 | 22.804 | 81,273 | +1,780 | 0.00% | 1,853,384 |
| 2022-03-22 | 2022-03-18 | 24.321 | 79,493 | -5,341 | 0.00% | 1,933,347 |
| 2022-03-21 | 2022-03-17 | 24.321 | 84,834 | +5,341 | 0.00% | 2,063,246 |
| 2022-03-09 | 2022-03-07 | 27.129 | 79,493 | -7,121 | 0.00% | 2,156,598 |
| 2022-03-07 | 2022-03-03 | 28.197 | 86,614 | +7,121 | 0.00% | 2,442,221 |
| 2022-03-01 | 2022-02-25 | 27.916 | 79,493 | +712 | 0.00% | 2,219,108 |
| 2022-02-21 | 2022-02-17 | 26.006 | 78,781 | -890 | 0.00% | 2,048,781 |
| 2022-02-16 | 2022-02-14 | 25.894 | 79,671 | -890 | 0.00% | 2,062,977 |
| 2022-02-15 | 2022-02-11 | 25.725 | 80,561 | -8,902 | 0.00% | 2,072,447 |
| 2022-01-26 | 2022-01-24 | 24.265 | 89,463 | -6,231 | 0.00% | 2,170,803 |
| 2022-01-25 | 2022-01-21 | 23.703 | 95,694 | -1,780 | 0.00% | 2,268,247 |
| 2022-01-19 | 2022-01-17 | 22.288 | 97,474 | +1,780 | 0.00% | 2,172,469 |
| 2022-01-13 | 2022-01-11 | 23.198 | 95,694 | -1,780 | 0.00% | 2,219,872 |
| 2022-01-12 | 2022-01-10 | 23.591 | 97,474 | -179 | 0.00% | 2,299,488 |
| 2022-01-11 | 2022-01-07 | 24.040 | 97,653 | -2,670 | 0.00% | 2,347,591 |
| 2022-01-06 | 2022-01-04 | 22.804 | 100,323 | +1,780 | 0.00% | 2,287,808 |
| 2021-12-01 | 2021-11-29 | 22.692 | 98,543 | -1,780 | 0.00% | 2,236,147 |
| 2021-11-30 | 2021-11-26 | 22.580 | 100,323 | -890 | 0.00% | 2,265,268 |
| 2021-11-29 | 2021-11-25 | 22.973 | 101,213 | +1,780 | 0.00% | 2,325,159 |
| 2021-11-24 | 2021-11-22 | 23.422 | 99,433 | -8,902 | 0.00% | 2,328,948 |
| 2021-11-23 | 2021-11-19 | 23.310 | 108,335 | +891 | 0.00% | 2,525,283 |
| 2021-11-03 | 2021-11-01 | 24.040 | 107,444 | -1,781 | 0.00% | 2,582,968 |
| 2021-11-01 | 2021-10-28 | 23.198 | 109,225 | -13,353 | 0.00% | 2,533,759 |
| 2021-10-28 | 2021-10-26 | 21.659 | 122,578 | +1,781 | 0.00% | 2,654,866 |
| 2021-10-19 | 2021-10-15 | 21.883 | 120,797 | +2,670 | 0.00% | 2,643,432 |
| 2021-10-18 | 2021-10-12 | 22.692 | 118,127 | -2,670 | 0.00% | 2,680,548 |
| 2021-10-08 | 2021-10-06 | 22.378 | 120,797 | -5,341 | 0.00% | 2,703,140 |
| 2021-10-04 | 2021-09-29 | 22.265 | 126,138 | -3,561 | 0.00% | 2,808,489 |
| 2021-09-14 | 2021-09-10 | 21.501 | 129,699 | +890 | 0.00% | 2,788,699 |
| 2021-09-13 | 2021-09-09 | 21.097 | 128,809 | +890 | 0.00% | 2,717,471 |
| 2021-09-10 | 2021-09-08 | 21.861 | 127,919 | -17,803 | 0.00% | 2,796,411 |
| 2021-09-09 | 2021-09-07 | 21.861 | 145,722 | -890 | 0.00% | 3,185,599 |
| 2021-08-30 | 2021-08-26 | 21.726 | 146,612 | +2,670 | 0.00% | 3,185,291 |
| 2021-08-24 | 2021-08-20 | 21.973 | 143,942 | -2,759 | 0.00% | 3,162,857 |
| 2021-08-23 | 2021-08-19 | 22.580 | 146,701 | +2,403 | 0.00% | 3,312,472 |
| 2021-08-19 | 2021-08-17 | 23.366 | 144,298 | +1,780 | 0.00% | 3,371,683 |
| 2021-08-12 | 2021-08-10 | 24.321 | 142,518 | +11,128 | 0.00% | 3,466,177 |
| 2021-08-11 | 2021-08-09 | 24.040 | 131,390 | -1,781 | 0.00% | 3,158,633 |
| 2021-08-10 | 2021-08-06 | 23.703 | 133,171 | -1,780 | 0.00% | 3,156,569 |
| 2021-08-09 | 2021-08-05 | 23.591 | 134,951 | +5,341 | 0.00% | 3,183,600 |
| 2021-08-03 | 2021-07-30 | 24.377 | 129,610 | +9,792 | 0.00% | 3,159,522 |
| 2021-08-02 | 2021-07-29 | 25.051 | 119,818 | +1,780 | 0.00% | 3,001,581 |
| 2021-07-29 | 2021-07-27 | 25.501 | 118,038 | -20,474 | 0.00% | 3,010,030 |
| 2021-07-28 | 2021-07-26 | 26.736 | 138,512 | -5,786 | 0.00% | 3,703,288 |
| 2021-07-20 | 2021-07-16 | 27.523 | 144,298 | +6,676 | 0.00% | 3,971,454 |
| 2021-07-19 | 2021-07-15 | 27.354 | 137,622 | +5,787 | 0.00% | 3,764,523 |
| 2021-07-16 | 2021-07-14 | 27.635 | 131,835 | -6,321 | 0.00% | 3,643,250 |
| 2021-07-06 | 2021-07-02 | 27.017 | 138,156 | +891 | 0.00% | 3,732,570 |
| 2021-07-02 | 2021-06-29 | 27.860 | 137,265 | +1,602 | 0.00% | 3,824,147 |
| 2021-06-30 | 2021-06-28 | 28.197 | 135,663 | +4,451 | 0.00% | 3,825,236 |
| 2021-06-29 | 2021-06-25 | 28.702 | 131,212 | -6,677 | 0.00% | 3,766,063 |
| 2021-06-23 | 2021-06-21 | 27.354 | 137,889 | -890 | 0.00% | 3,771,826 |
| 2021-06-22 | 2021-06-18 | 27.691 | 138,779 | -10,148 | 0.00% | 3,842,942 |
| 2021-06-21 | 2021-06-17 | 28.253 | 148,927 | -1,780 | 0.00% | 4,207,601 |
| 2021-06-18 | 2021-06-16 | 27.972 | 150,707 | +12,996 | 0.00% | 4,215,566 |
| 2021-06-15 | 2021-06-10 | 28.927 | 137,711 | +8,902 | 0.00% | 3,983,538 |
| 2021-06-10 | 2021-06-08 | 28.814 | 128,809 | +890 | 0.00% | 3,711,562 |
| 2021-06-07 | 2021-06-03 | 29.264 | 127,919 | +8,902 | 0.00% | 3,743,397 |
| 2021-06-04 | 2021-06-02 | 29.432 | 119,017 | -890 | 0.00% | 3,502,946 |
| 2021-05-28 | 2021-05-26 | 30.443 | 119,907 | -4,451 | 0.00% | 3,650,370 |
| 2021-05-27 | 2021-05-25 | 30.612 | 124,358 | -8,902 | 0.00% | 3,806,829 |
| 2021-05-25 | 2021-05-21 | 29.095 | 133,260 | +8,902 | 0.00% | 3,877,240 |
| 2021-05-24 | 2021-05-20 | 29.376 | 124,358 | +4,451 | 0.00% | 3,653,159 |
| 2021-05-18 | 2021-05-14 | 31.085 | 119,907 | +9,792 | 0.00% | 3,727,334 |
| 2021-05-17 | 2021-05-13 | 30.236 | 110,115 | +881 | 0.00% | 3,329,425 |
| 2021-05-13 | 2021-05-11 | 29.670 | 109,234 | -883 | 0.00% | 3,240,937 |
| 2021-05-12 | 2021-05-10 | 29.726 | 110,117 | +176 | 0.00% | 3,273,370 |
| 2021-05-11 | 2021-05-07 | 29.556 | 109,941 | -7,152 | 0.00% | 3,249,463 |
| 2021-05-10 | 2021-05-06 | 28.877 | 117,093 | -3,621 | 0.00% | 3,381,291 |
| 2021-05-04 | 2021-04-30 | 27.801 | 120,714 | -6,093 | 0.00% | 3,355,989 |
| 2021-05-03 | 2021-04-29 | 28.764 | 126,807 | -441 | 0.00% | 3,647,442 |
| 2021-04-28 | 2021-04-26 | 28.367 | 127,248 | +706 | 0.00% | 3,609,692 |
| 2021-04-27 | 2021-04-23 | 29.160 | 126,542 | +2,737 | 0.00% | 3,689,975 |
| 2021-04-15 | 2021-04-13 | 27.065 | 123,805 | +884 | 0.00% | 3,350,792 |
| 2021-04-12 | 2021-04-08 | 28.198 | 122,921 | -4,416 | 0.00% | 3,466,066 |
| 2021-04-09 | 2021-04-07 | 27.235 | 127,337 | -3,532 | 0.00% | 3,468,016 |
| 2021-04-07 | 2021-03-31 | 26.272 | 130,869 | +706 | 0.00% | 3,438,240 |
| 2021-03-25 | 2021-03-23 | 27.292 | 130,163 | -883 | 0.00% | 3,552,352 |
| 2021-03-23 | 2021-03-19 | 27.858 | 131,046 | -2,649 | 0.00% | 3,650,651 |
| 2021-03-22 | 2021-03-18 | 27.688 | 133,695 | -14,129 | 0.00% | 3,701,736 |
| 2021-03-19 | 2021-03-17 | 27.178 | 147,824 | +883 | 0.00% | 4,017,609 |
| 2021-03-18 | 2021-03-16 | 25.989 | 146,941 | +883 | 0.00% | 3,818,890 |
| 2021-03-17 | 2021-03-15 | 25.876 | 146,058 | +1,767 | 0.00% | 3,779,401 |
| 2021-03-12 | 2021-03-10 | 26.669 | 144,291 | +441 | 0.00% | 3,848,058 |
| 2021-03-11 | 2021-03-09 | 26.216 | 143,850 | +88 | 0.00% | 3,771,137 |
| 2021-03-10 | 2021-03-08 | 25.366 | 143,762 | +89 | 0.00% | 3,646,730 |
| 2021-03-09 | 2021-03-05 | 26.159 | 143,673 | +4,415 | 0.00% | 3,758,362 |
| 2021-03-08 | 2021-03-04 | 25.706 | 139,258 | +1,325 | 0.00% | 3,579,789 |
| 2021-03-05 | 2021-03-03 | 26.669 | 137,933 | +1,766 | 0.00% | 3,678,498 |
| 2021-03-04 | 2021-03-02 | 26.499 | 136,167 | +1,766 | 0.00% | 3,608,271 |
| 2021-03-03 | 2021-03-01 | 27.065 | 134,401 | +9,713 | 0.00% | 3,637,574 |
| 2021-03-02 | 2021-02-26 | 26.839 | 124,688 | +4,681 | 0.00% | 3,346,451 |
| 2021-03-01 | 2021-02-25 | 28.537 | 120,007 | +1,589 | 0.00% | 3,424,669 |
| 2021-02-26 | 2021-02-24 | 30.802 | 118,418 | -883 | 0.00% | 3,647,523 |
| 2021-02-23 | 2021-02-19 | 30.802 | 119,301 | -47,685 | 0.00% | 3,674,721 |
| 2021-02-22 | 2021-02-18 | 30.123 | 166,986 | -1,148 | 0.00% | 5,030,060 |
| 2021-02-19 | 2021-02-17 | 30.519 | 168,134 | +2,649 | 0.00% | 5,131,280 |
| 2021-02-18 | 2021-02-16 | 30.236 | 165,485 | +39,738 | 0.00% | 5,003,586 |
| 2021-02-17 | 2021-02-11 | 29.670 | 125,747 | -1,413 | 0.00% | 3,730,872 |
| 2021-02-16 | 2021-02-09 | 28.877 | 127,160 | -5,652 | 0.00% | 3,671,995 |
| 2021-02-10 | 2021-02-08 | 27.575 | 132,812 | +1,766 | 0.00% | 3,662,248 |
| 2021-02-08 | 2021-02-04 | 28.028 | 131,046 | +10,156 | 0.00% | 3,672,911 |
| 2021-02-05 | 2021-02-03 | 28.537 | 120,890 | +1,324 | 0.00% | 3,449,867 |
| 2021-02-03 | 2021-02-01 | 29.047 | 119,566 | +1,766 | 0.00% | 3,473,014 |
| 2021-02-01 | 2021-01-28 | 30.576 | 117,800 | -50,776 | 0.00% | 3,601,807 |
| 2021-01-29 | 2021-01-27 | 29.160 | 168,576 | -11,656 | 0.00% | 4,915,689 |
| 2021-01-28 | 2021-01-26 | 28.198 | 180,232 | +1,766 | 0.00% | 5,082,094 |
| 2021-01-27 | 2021-01-25 | 28.028 | 178,466 | -8,830 | 0.00% | 5,001,982 |
| 2021-01-26 | 2021-01-22 | 27.348 | 187,296 | +7,506 | 0.00% | 5,122,206 |
| 2021-01-25 | 2021-01-21 | 27.688 | 179,790 | +176 | 0.00% | 4,978,011 |
| 2021-01-22 | 2021-01-20 | 28.424 | 179,614 | +2,649 | 0.00% | 5,105,348 |
| 2021-01-21 | 2021-01-19 | 28.367 | 176,965 | -883 | 0.00% | 5,020,033 |
| 2021-01-20 | 2021-01-18 | 27.631 | 177,848 | +4,416 | 0.00% | 4,914,171 |
| 2021-01-18 | 2021-01-14 | 28.028 | 173,432 | +1,942 | 0.00% | 4,860,891 |
| 2021-01-15 | 2021-01-13 | 28.198 | 171,490 | +883 | 0.00% | 4,835,591 |
| 2021-01-14 | 2021-01-12 | 28.990 | 170,607 | -883 | 0.00% | 4,945,933 |
| 2021-01-13 | 2021-01-11 | 29.047 | 171,490 | +1,767 | 0.00% | 4,981,242 |
| 2021-01-12 | 2021-01-08 | 29.840 | 169,723 | +41,503 | 0.00% | 5,064,455 |
| 2021-01-11 | 2021-01-07 | 28.877 | 128,220 | +1,766 | 0.00% | 3,702,605 |
| 2021-01-08 | 2021-01-06 | 29.330 | 126,454 | -1,236 | 0.00% | 3,708,888 |
| 2021-01-07 | 2021-01-05 | 29.783 | 127,690 | +3,532 | 0.00% | 3,802,980 |
| 2021-01-06 | 2021-01-04 | 28.481 | 124,158 | +1,766 | 0.00% | 3,536,097 |
| 2021-01-05 | 2020-12-31 | 28.990 | 122,392 | +3,533 | 0.00% | 3,548,170 |
| 2021-01-04 | 2020-12-29 | 27.688 | 118,859 | +883 | 0.00% | 3,290,958 |
| 2020-12-23 | 2020-12-21 | 28.990 | 117,976 | -17,662 | 0.00% | 3,420,149 |
| 2020-12-21 | 2020-12-17 | 29.387 | 135,638 | +3,533 | 0.00% | 3,985,935 |
| 2020-12-18 | 2020-12-16 | 30.576 | 132,105 | -4,416 | 0.00% | 4,039,192 |
| 2020-12-10 | 2020-12-08 | 29.613 | 136,521 | +4,416 | 0.00% | 4,042,803 |
| 2020-12-08 | 2020-12-04 | 30.632 | 132,105 | +8,830 | 0.00% | 4,046,672 |
| 2020-12-04 | 2020-12-02 | 31.651 | 123,275 | -13,246 | 0.00% | 3,901,829 |
| 2020-11-30 | 2020-11-26 | 31.312 | 136,521 | +883 | 0.00% | 4,274,704 |
| 2020-11-27 | 2020-11-25 | 31.029 | 135,638 | -7,770 | 0.00% | 4,208,655 |
| 2020-11-25 | 2020-11-23 | 33.010 | 143,408 | -68,261 | 0.00% | 4,733,947 |
| 2020-11-24 | 2020-11-20 | 31.142 | 211,669 | +11,480 | 0.00% | 6,591,760 |
| 2020-11-23 | 2020-11-19 | 30.576 | 200,189 | -7,947 | 0.00% | 6,120,902 |
| 2020-11-18 | 2020-11-16 | 29.613 | 208,136 | +23,754 | 0.00% | 6,163,542 |
| 2020-11-12 | 2020-11-10 | 28.820 | 184,382 | -10,597 | 0.00% | 5,313,953 |
| 2020-11-09 | 2020-11-05 | 25.989 | 194,979 | +8,831 | 0.00% | 5,067,362 |
| 2020-11-02 | 2020-10-29 | 26.272 | 186,148 | +1,766 | 0.00% | 4,890,551 |
| 2020-10-22 | 2020-10-20 | 28.028 | 184,382 | -1,766 | 0.00% | 5,167,794 |
| 2020-10-19 | 2020-10-15 | 26.555 | 186,148 | +1,766 | 0.00% | 4,943,251 |
| 2020-10-12 | 2020-10-08 | 28.481 | 184,382 | -118,595 | 0.00% | 5,251,314 |
| 2020-10-08 | 2020-10-06 | 27.631 | 302,977 | -1,766 | 0.00% | 8,371,647 |
| 2020-10-06 | 2020-09-30 | 25.480 | 304,743 | -7,064 | 0.00% | 7,764,754 |
| 2020-10-05 | 2020-09-29 | 25.650 | 311,807 | +7,064 | 0.00% | 7,997,707 |
| 2020-09-23 | 2020-09-21 | 26.952 | 304,743 | +1,766 | 0.00% | 8,213,384 |
| 2020-09-17 | 2020-09-15 | 28.084 | 302,977 | -1,766 | 0.00% | 8,508,887 |
| 2020-09-09 | 2020-09-07 | 28.084 | 304,743 | +122,127 | 0.00% | 8,558,484 |
| 2020-09-08 | 2020-09-04 | 28.650 | 182,616 | -1,766 | 0.00% | 5,232,037 |
| 2020-09-04 | 2020-09-02 | 29.726 | 184,382 | +883 | 0.00% | 5,480,993 |
| 2020-08-31 | 2020-08-27 | 30.349 | 183,499 | -26,492 | 0.00% | 5,569,035 |
| 2020-08-27 | 2020-08-25 | 31.029 | 209,991 | -2,296 | 0.00% | 6,515,724 |
| 2020-08-20 | 2020-08-18 | 31.142 | 212,287 | -7,064 | 0.00% | 6,611,006 |
| 2020-08-18 | 2020-08-14 | 31.482 | 219,351 | +2,649 | 0.00% | 6,905,511 |
| 2020-08-14 | 2020-08-12 | 31.198 | 216,702 | -1,766 | 0.00% | 6,760,767 |
| 2020-08-13 | 2020-08-11 | 30.859 | 218,468 | -4,415 | 0.00% | 6,741,643 |
| 2020-08-12 | 2020-08-10 | 29.500 | 222,883 | +1,412 | 0.00% | 6,575,005 |
| 2020-08-10 | 2020-08-06 | 30.349 | 221,471 | +1,767 | 0.00% | 6,721,452 |
| 2020-08-07 | 2020-08-05 | 30.802 | 219,704 | +883 | 0.00% | 6,767,345 |
| 2020-08-06 | 2020-08-04 | 30.462 | 218,821 | +883 | 0.00% | 6,665,807 |
| 2020-08-05 | 2020-08-03 | 31.312 | 217,938 | -1,325 | 0.00% | 6,824,008 |
| 2020-08-04 | 2020-07-31 | 31.821 | 219,263 | -6,623 | 0.00% | 6,977,231 |
| 2020-08-03 | 2020-07-30 | 30.293 | 225,886 | -41,062 | 0.00% | 6,842,653 |
| 2020-07-31 | 2020-07-29 | 28.877 | 266,948 | -795 | 0.00% | 7,708,649 |
| 2020-07-30 | 2020-07-28 | 28.650 | 267,743 | -50,334 | 0.00% | 7,670,966 |
| 2020-07-29 | 2020-07-27 | 27.122 | 318,077 | -1,766 | 0.00% | 8,626,790 |
| 2020-07-28 | 2020-07-24 | 26.895 | 319,843 | -2,296 | 0.00% | 8,602,247 |
| 2020-07-27 | 2020-07-23 | 27.405 | 322,139 | -883 | 0.00% | 8,828,158 |
| 2020-07-24 | 2020-07-22 | 26.612 | 323,022 | +2,649 | 0.00% | 8,596,297 |
| 2020-07-23 | 2020-07-21 | 27.801 | 320,373 | -3,974 | 0.00% | 8,906,741 |
| 2020-07-22 | 2020-07-20 | 27.122 | 324,347 | -17,661 | 0.00% | 8,796,843 |
| 2020-07-20 | 2020-07-16 | 26.046 | 342,008 | +1,325 | 0.00% | 8,907,904 |
| 2020-07-17 | 2020-07-15 | 27.405 | 340,683 | +16,778 | 0.00% | 9,336,353 |
| 2020-07-16 | 2020-07-14 | 27.858 | 323,905 | -4,415 | 0.00% | 9,023,275 |
| 2020-07-15 | 2020-07-13 | 26.895 | 328,320 | -6,623 | 0.00% | 8,830,238 |
| 2020-07-14 | 2020-07-10 | 26.103 | 334,943 | -1,766 | 0.00% | 8,742,855 |
| 2020-07-13 | 2020-07-09 | 26.839 | 336,709 | +2,649 | 0.00% | 9,036,797 |
| 2020-07-10 | 2020-07-08 | 26.952 | 334,060 | -21,900 | 0.00% | 9,003,531 |
| 2020-07-09 | 2020-07-07 | 26.272 | 355,960 | -2,649 | 0.00% | 9,351,917 |
| 2020-07-08 | 2020-07-06 | 26.329 | 358,609 | -1,325 | 0.00% | 9,441,817 |
| 2020-07-06 | 2020-07-02 | 25.593 | 359,934 | +6,182 | 0.00% | 9,211,763 |
| 2020-07-03 | 2020-06-30 | 25.536 | 353,752 | +2,649 | 0.00% | 9,033,517 |
| 2020-07-02 | 2020-06-29 | 24.913 | 351,103 | -8,831 | 0.00% | 8,747,192 |
| 2020-06-29 | 2020-06-24 | 25.706 | 359,934 | +2,296 | 0.00% | 9,252,523 |
| 2020-06-24 | 2020-06-22 | 25.480 | 357,638 | +24,196 | 0.00% | 9,112,502 |
| 2020-06-23 | 2020-06-19 | 26.272 | 333,442 | -6,182 | 0.00% | 8,760,315 |
| 2020-06-22 | 2020-06-18 | 25.933 | 339,624 | +8,389 | 0.00% | 8,807,351 |
| 2020-06-18 | 2020-06-16 | 26.046 | 331,235 | +442 | 0.00% | 8,627,312 |
| 2020-06-16 | 2020-06-12 | 26.669 | 330,793 | +442 | 0.00% | 8,821,829 |
| 2020-06-15 | 2020-06-11 | 27.065 | 330,351 | -9,626 | 0.00% | 8,940,977 |
| 2020-06-12 | 2020-06-10 | 27.858 | 339,977 | -8,830 | 0.00% | 9,471,005 |
| 2020-06-11 | 2020-06-09 | 28.764 | 348,807 | -5,387 | 0.00% | 10,032,989 |
| 2020-06-10 | 2020-06-08 | 28.084 | 354,194 | -18,368 | 0.00% | 9,947,279 |
| 2020-06-09 | 2020-06-05 | 28.084 | 372,562 | +17,662 | 0.00% | 10,463,131 |
| 2020-06-08 | 2020-06-04 | 28.877 | 354,900 | +5,474 | 0.00% | 10,248,437 |
| 2020-06-05 | 2020-06-03 | 28.084 | 349,426 | +177 | 0.00% | 9,813,374 |
| 2020-06-04 | 2020-06-02 | 26.103 | 349,249 | -10,155 | 0.00% | 9,116,278 |
| 2020-06-03 | 2020-06-01 | 25.197 | 359,404 | -442 | 0.00% | 9,055,749 |
| 2020-05-29 | 2020-05-27 | 24.064 | 359,846 | -13,245 | 0.00% | 8,659,385 |
| 2020-05-27 | 2020-05-25 | 23.668 | 373,091 | -265 | 0.00% | 8,830,240 |
| 2020-05-26 | 2020-05-22 | 22.875 | 373,356 | -21,105 | 0.00% | 8,540,552 |
| 2020-05-25 | 2020-05-21 | 24.404 | 394,461 | +2,649 | 0.00% | 9,626,375 |
| 2020-05-22 | 2020-05-20 | 24.574 | 391,812 | +5,033 | 0.00% | 9,628,284 |
| 2020-05-21 | 2020-05-19 | 25.083 | 386,779 | -441 | 0.00% | 9,701,705 |
| 2020-05-20 | 2020-05-18 | 25.713 | 387,220 | +1,766 | 0.00% | 9,956,469 |
| 2020-05-19 | 2020-05-15 | 26.570 | 385,454 | +2,618 | 0.00% | 10,241,429 |
| 2020-05-18 | 2020-05-14 | 26.170 | 382,836 | +875 | 0.00% | 10,018,745 |
| 2020-05-15 | 2020-05-13 | 27.084 | 381,961 | +43,578 | 0.00% | 10,345,046 |
| 2020-05-14 | 2020-05-12 | 26.170 | 338,383 | +3,062 | 0.00% | 8,855,418 |
| 2020-05-13 | 2020-05-11 | 26.570 | 335,321 | +11,813 | 0.00% | 8,909,406 |
| 2020-05-12 | 2020-05-08 | 25.541 | 323,508 | +18,202 | 0.00% | 8,262,807 |
| 2020-05-11 | 2020-05-07 | 24.227 | 305,306 | -4,813 | 0.00% | 7,396,670 |
| 2020-05-08 | 2020-05-06 | 24.856 | 310,119 | +1,137 | 0.00% | 7,708,195 |
| 2020-05-07 | 2020-05-05 | 25.256 | 308,982 | +6,126 | 0.00% | 7,803,519 |
| 2020-05-06 | 2020-05-04 | 25.427 | 302,856 | -1,050 | 0.00% | 7,700,719 |
| 2020-04-29 | 2020-04-27 | 23.827 | 303,906 | +1,750 | 0.00% | 7,241,197 |
| 2020-04-21 | 2020-04-17 | 24.570 | 302,156 | -875 | 0.00% | 7,423,945 |
| 2020-04-17 | 2020-04-15 | 23.941 | 303,031 | -1,750 | 0.00% | 7,254,979 |
| 2020-04-16 | 2020-04-14 | 24.113 | 304,781 | +6,125 | 0.00% | 7,349,121 |
| 2020-04-14 | 2020-04-08 | 22.833 | 298,656 | +1,750 | 0.00% | 6,819,174 |
| 2020-04-09 | 2020-04-07 | 22.307 | 296,906 | -7,000 | 0.00% | 6,623,139 |
| 2020-04-08 | 2020-04-06 | 21.439 | 303,906 | -115,507 | 0.00% | 6,515,341 |
| 2020-04-07 | 2020-04-03 | 21.484 | 419,413 | +1,750 | 0.00% | 9,010,830 |
| 2020-04-06 | 2020-04-02 | 22.170 | 417,663 | +2,625 | 0.00% | 9,259,612 |
| 2020-04-03 | 2020-04-01 | 22.124 | 415,038 | -4,375 | 0.00% | 9,182,444 |
| 2020-04-01 | 2020-03-30 | 22.833 | 419,413 | +6,125 | 0.00% | 9,576,403 |
| 2020-03-27 | 2020-03-25 | 24.798 | 413,288 | -875 | 0.00% | 10,248,908 |
| 2020-03-26 | 2020-03-24 | 23.541 | 414,163 | -2,625 | 0.00% | 9,749,977 |
| 2020-03-25 | 2020-03-23 | 22.741 | 416,788 | -4,376 | 0.00% | 9,478,363 |
| 2020-03-24 | 2020-03-20 | 24.227 | 421,164 | -2,625 | 0.00% | 10,203,570 |
| 2020-03-23 | 2020-03-19 | 24.056 | 423,789 | -20,126 | 0.00% | 10,194,521 |
| 2020-03-20 | 2020-03-18 | 24.798 | 443,915 | -1,750 | 0.00% | 11,008,410 |
| 2020-03-19 | 2020-03-17 | 25.484 | 445,665 | -18,114 | 0.00% | 11,357,387 |
| 2020-03-17 | 2020-03-13 | 25.941 | 463,779 | -787 | 0.00% | 12,031,007 |
| 2020-03-16 | 2020-03-12 | 25.484 | 464,566 | -13,126 | 0.00% | 11,839,063 |
| 2020-03-11 | 2020-03-09 | 26.798 | 477,692 | -1,750 | 0.00% | 12,801,353 |
| 2020-03-09 | 2020-03-05 | 28.055 | 479,442 | -3,500 | 0.00% | 13,450,940 |
| 2020-03-06 | 2020-03-04 | 27.198 | 482,942 | -42,003 | 0.00% | 13,135,209 |
| 2020-03-05 | 2020-03-03 | 26.627 | 524,945 | -2,625 | 0.00% | 13,977,670 |
| 2020-03-04 | 2020-03-02 | 26.513 | 527,570 | +37,190 | 0.00% | 13,987,275 |
| 2020-03-03 | 2020-02-28 | 26.741 | 490,380 | +3,500 | 0.00% | 13,113,350 |
| 2020-02-28 | 2020-02-26 | 27.770 | 486,880 | -3,500 | 0.00% | 13,520,516 |
| 2020-02-26 | 2020-02-24 | 26.913 | 490,380 | +14,876 | 0.00% | 13,197,410 |
| 2020-02-25 | 2020-02-21 | 28.113 | 475,504 | -1,313 | 0.00% | 13,367,627 |
| 2020-02-24 | 2020-02-20 | 28.398 | 476,817 | +2,625 | 0.00% | 13,540,764 |
| 2020-02-21 | 2020-02-19 | 28.455 | 474,192 | -8,225 | 0.00% | 13,493,314 |
| 2020-02-20 | 2020-02-18 | 27.541 | 482,417 | +27,476 | 0.00% | 13,286,320 |
| 2020-02-19 | 2020-02-17 | 27.370 | 454,941 | +2,100 | 0.00% | 12,451,614 |
| 2020-02-17 | 2020-02-13 | 26.855 | 452,841 | +3,238 | 0.00% | 12,161,262 |
| 2020-02-14 | 2020-02-12 | 27.198 | 449,603 | +3,500 | 0.00% | 12,228,444 |
| 2020-02-13 | 2020-02-11 | 26.627 | 446,103 | +1,400 | 0.00% | 11,878,350 |
| 2020-02-12 | 2020-02-10 | 26.741 | 444,703 | +701 | 0.00% | 11,891,892 |
| 2020-02-11 | 2020-02-07 | 26.741 | 444,002 | +15,050 | 0.00% | 11,873,147 |
| 2020-02-10 | 2020-02-06 | 27.484 | 428,952 | +6,126 | 0.00% | 11,789,322 |
| 2020-02-07 | 2020-02-05 | 26.913 | 422,826 | +5,250 | 0.00% | 11,379,355 |
| 2020-02-06 | 2020-02-04 | 27.884 | 417,576 | -1,750 | 0.00% | 11,643,684 |
| 2020-02-05 | 2020-02-03 | 27.084 | 419,326 | -3,063 | 0.00% | 11,357,041 |
| 2020-02-04 | 2020-01-31 | 26.970 | 422,389 | -16,801 | 0.00% | 11,391,729 |
| 2020-02-03 | 2020-01-30 | 26.913 | 439,190 | -36,752 | 0.00% | 11,819,753 |
| 2020-01-31 | 2020-01-29 | 27.713 | 475,942 | -14,001 | 0.00% | 13,189,576 |
| 2020-01-30 | 2020-01-24 | 28.227 | 489,943 | +9,626 | 0.00% | 13,829,535 |
| 2020-01-29 | 2020-01-22 | 28.970 | 480,317 | -5,251 | 0.00% | 13,914,608 |
| 2020-01-23 | 2020-01-21 | 28.398 | 485,568 | +875 | 0.00% | 13,789,277 |
| 2020-01-22 | 2020-01-20 | 29.770 | 484,693 | -14,175 | 0.00% | 14,429,109 |
| 2020-01-21 | 2020-01-17 | 29.598 | 498,868 | +12,688 | 0.00% | 14,765,578 |
| 2020-01-20 | 2020-01-16 | 29.312 | 486,180 | -11,376 | 0.00% | 14,251,137 |
| 2020-01-17 | 2020-01-15 | 29.827 | 497,556 | -12,251 | 0.00% | 14,840,466 |
| 2020-01-16 | 2020-01-14 | 29.941 | 509,807 | +36,315 | 0.00% | 15,264,133 |
| 2020-01-15 | 2020-01-13 | 28.113 | 473,492 | +35,877 | 0.00% | 13,311,065 |
| 2020-01-14 | 2020-01-10 | 29.198 | 437,615 | -1,750 | 0.00% | 12,777,567 |
| 2020-01-13 | 2020-01-09 | 30.055 | 439,365 | -17,501 | 0.00% | 13,205,239 |
| 2020-01-10 | 2020-01-08 | 30.112 | 456,866 | -700 | 0.00% | 13,757,341 |
| 2020-01-09 | 2020-01-07 | 30.455 | 457,566 | -700 | 0.00% | 13,935,290 |
| 2020-01-08 | 2020-01-06 | 30.055 | 458,266 | -437 | 0.00% | 13,773,314 |
| 2020-01-07 | 2020-01-03 | 30.627 | 458,703 | -87,506 | 0.00% | 14,048,548 |
| 2020-01-06 | 2020-01-02 | 30.284 | 546,209 | -44,628 | 0.00% | 16,541,305 |
| 2020-01-03 | 2019-12-31 | 30.055 | 590,837 | +55,041 | 0.01% | 17,757,772 |
| 2020-01-02 | 2019-12-27 | 31.427 | 535,796 | -7,700 | 0.00% | 16,838,260 |
| 2019-12-27 | 2019-12-20 | 31.598 | 543,496 | -14,351 | 0.00% | 17,173,410 |
| 2019-12-23 | 2019-12-19 | 31.998 | 557,847 | -2,275 | 0.00% | 17,849,999 |
| 2019-12-19 | 2019-12-17 | 31.998 | 560,122 | +6,825 | 0.00% | 17,922,794 |
| 2019-12-18 | 2019-12-16 | 31.655 | 553,297 | +27,127 | 0.00% | 17,514,717 |
| 2019-12-17 | 2019-12-13 | 31.998 | 526,170 | -525 | 0.00% | 16,836,397 |
| 2019-12-16 | 2019-12-12 | 31.998 | 526,695 | +10,501 | 0.00% | 16,853,196 |
| 2019-12-13 | 2019-12-11 | 32.455 | 516,194 | +26,251 | 0.00% | 16,753,145 |
| 2019-12-12 | 2019-12-10 | 32.569 | 489,943 | -2,625 | 0.00% | 15,957,155 |
| 2019-12-11 | 2019-12-09 | 32.855 | 492,568 | -9,188 | 0.00% | 16,183,375 |
| 2019-12-10 | 2019-12-06 | 33.027 | 501,756 | -1,838 | 0.00% | 16,571,258 |
| 2019-12-09 | 2019-12-05 | 32.284 | 503,594 | +9,538 | 0.00% | 16,257,885 |
| 2019-12-06 | 2019-12-04 | 32.227 | 494,056 | -875 | 0.00% | 15,921,733 |
| 2019-12-03 | 2019-11-29 | 31.884 | 494,931 | -4,287 | 0.00% | 15,780,251 |
| 2019-12-02 | 2019-11-28 | 32.284 | 499,218 | +3,325 | 0.00% | 16,116,612 |
| 2019-11-29 | 2019-11-27 | 32.684 | 495,893 | -2,625 | 0.00% | 16,207,613 |
| 2019-11-28 | 2019-11-26 | 33.255 | 498,518 | -525 | 0.00% | 16,578,258 |
| 2019-11-27 | 2019-11-25 | 33.141 | 499,043 | +11,813 | 0.00% | 16,538,687 |
| 2019-11-26 | 2019-11-22 | 33.484 | 487,230 | -263 | 0.00% | 16,314,234 |
| 2019-11-25 | 2019-11-21 | 33.369 | 487,493 | -8,750 | 0.00% | 16,267,330 |
| 2019-11-22 | 2019-11-20 | 33.484 | 496,243 | -2,625 | 0.00% | 16,616,022 |
| 2019-11-21 | 2019-11-19 | 33.884 | 498,868 | -525 | 0.00% | 16,903,452 |
| 2019-11-20 | 2019-11-18 | 33.541 | 499,393 | -4,988 | 0.00% | 16,750,031 |
| 2019-11-19 | 2019-11-15 | 33.884 | 504,381 | -106,057 | 0.00% | 17,090,252 |
| 2019-11-18 | 2019-11-14 | 32.569 | 610,438 | -875 | 0.01% | 19,881,606 |
| 2019-11-15 | 2019-11-13 | 32.684 | 611,313 | -525 | 0.01% | 19,979,965 |
| 2019-11-14 | 2019-11-12 | 32.855 | 611,838 | +525 | 0.01% | 20,102,004 |
| 2019-11-13 | 2019-11-11 | 32.227 | 611,313 | -1,750 | 0.01% | 19,700,525 |
| 2019-11-12 | 2019-11-08 | 32.627 | 613,063 | +875 | 0.01% | 20,002,131 |
| 2019-11-11 | 2019-11-07 | 33.484 | 612,188 | -437 | 0.01% | 20,498,283 |
| 2019-11-08 | 2019-11-06 | 33.427 | 612,625 | -525 | 0.01% | 20,477,910 |
| 2019-11-07 | 2019-11-05 | 33.541 | 613,150 | +1,662 | 0.01% | 20,565,529 |
| 2019-11-06 | 2019-11-04 | 33.484 | 611,488 | +122,158 | 0.01% | 20,474,844 |
| 2019-11-05 | 2019-11-01 | 32.969 | 489,330 | -875 | 0.00% | 16,132,910 |
| 2019-11-04 | 2019-10-31 | 32.741 | 490,205 | -5,951 | 0.00% | 16,049,718 |
| 2019-11-01 | 2019-10-30 | 32.741 | 496,156 | +1,050 | 0.00% | 16,244,559 |
| 2019-10-31 | 2019-10-29 | 31.769 | 495,106 | +51,629 | 0.00% | 15,729,251 |
| 2019-10-30 | 2019-10-28 | 32.569 | 443,477 | -1,226 | 0.00% | 14,443,785 |
| 2019-10-29 | 2019-10-25 | 33.941 | 444,703 | +6,476 | 0.00% | 15,093,556 |
| 2019-10-28 | 2019-10-24 | 34.855 | 438,227 | +3,150 | 0.00% | 15,274,395 |
| 2019-10-25 | 2019-10-23 | 35.484 | 435,077 | +13,213 | 0.00% | 15,438,062 |
| 2019-10-24 | 2019-10-22 | 35.941 | 421,864 | -10,938 | 0.00% | 15,162,059 |
| 2019-10-23 | 2019-10-21 | 35.941 | 432,802 | +8,401 | 0.00% | 15,555,177 |
| 2019-10-22 | 2019-10-18 | 34.455 | 424,401 | -4,113 | 0.00% | 14,622,740 |
| 2019-10-21 | 2019-10-17 | 35.883 | 428,514 | +2,363 | 0.00% | 15,376,579 |
| 2019-10-18 | 2019-10-16 | 35.198 | 426,151 | +4,900 | 0.00% | 14,999,586 |
| 2019-10-17 | 2019-10-15 | 36.569 | 421,251 | -6,650 | 0.00% | 15,404,797 |
| 2019-10-16 | 2019-10-14 | 36.626 | 427,901 | +61,516 | 0.00% | 15,672,432 |
| 2019-10-15 | 2019-10-11 | 35.712 | 366,385 | +19,864 | 0.00% | 13,084,368 |
| 2019-10-14 | 2019-10-10 | 35.998 | 346,521 | +1,400 | 0.00% | 12,473,983 |
| 2019-10-11 | 2019-10-09 | 37.141 | 345,121 | +3,412 | 0.00% | 12,817,986 |
| 2019-10-10 | 2019-10-08 | 36.112 | 341,709 | -52,503 | 0.00% | 12,339,812 |
| 2019-10-09 | 2019-10-04 | 34.855 | 394,212 | +21,876 | 0.00% | 13,740,253 |
| 2019-10-08 | 2019-10-03 | 33.826 | 372,336 | -48,740 | 0.00% | 12,594,815 |
| 2019-10-04 | 2019-10-02 | 33.941 | 421,076 | +229,002 | 0.00% | 14,291,637 |
| 2019-10-03 | 2019-09-30 | 32.227 | 192,074 | 0.00% | 6,189,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy