History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 615,800 | +0 | 0.00% | 5,160,404 |
| 2025-10-13 | 2025-10-09 | 8.310 | 615,800 | +0 | 0.00% | 5,117,298 |
| 2025-10-10 | 2025-10-08 | 8.080 | 615,800 | -2,500 | 0.00% | 4,975,664 |
| 2025-10-09 | 2025-10-06 | 8.060 | 618,300 | +27,300 | 0.00% | 4,983,498 |
| 2025-10-08 | 2025-10-03 | 8.210 | 591,000 | +9,800 | 0.00% | 4,852,110 |
| 2025-10-06 | 2025-10-02 | 8.340 | 581,200 | -5,400 | 0.00% | 4,847,208 |
| 2025-10-03 | 2025-09-30 | 8.280 | 586,600 | -10,500 | 0.00% | 4,857,048 |
| 2025-10-02 | 2025-09-29 | 8.170 | 597,100 | +1,100 | 0.00% | 4,878,307 |
| 2025-09-30 | 2025-09-26 | 8.050 | 596,000 | +800 | 0.00% | 4,797,800 |
| 2025-09-29 | 2025-09-25 | 8.050 | 595,200 | +13,300 | 0.00% | 4,791,360 |
| 2025-09-26 | 2025-09-24 | 8.140 | 581,900 | -1,000 | 0.00% | 4,736,666 |
| 2025-09-25 | 2025-09-23 | 8.000 | 582,900 | +2,000 | 0.00% | 4,663,200 |
| 2025-09-24 | 2025-09-22 | 8.080 | 580,900 | +4,900 | 0.00% | 4,693,672 |
| 2025-09-23 | 2025-09-19 | 8.160 | 576,000 | +13,700 | 0.00% | 4,700,160 |
| 2025-09-22 | 2025-09-18 | 8.230 | 562,300 | -2,800 | 0.00% | 4,627,729 |
| 2025-09-19 | 2025-09-17 | 8.280 | 565,100 | -10,800 | 0.00% | 4,679,028 |
| 2025-09-18 | 2025-09-16 | 8.230 | 575,900 | -13,900 | 0.00% | 4,739,657 |
| 2025-09-17 | 2025-09-15 | 8.100 | 589,800 | -60,100 | 0.00% | 4,777,380 |
| 2025-09-16 | 2025-09-12 | 8.200 | 649,900 | +4,100 | 0.00% | 5,329,180 |
| 2025-09-15 | 2025-09-11 | 8.360 | 645,800 | -300 | 0.00% | 5,398,888 |
| 2025-09-12 | 2025-09-10 | 8.300 | 646,100 | +4,200 | 0.00% | 5,362,630 |
| 2025-09-11 | 2025-09-09 | 8.240 | 641,900 | +5,400 | 0.00% | 5,289,256 |
| 2025-09-10 | 2025-09-08 | 8.400 | 636,500 | +900 | 0.00% | 5,346,600 |
| 2025-09-09 | 2025-09-05 | 8.410 | 635,600 | +18,700 | 0.00% | 5,345,396 |
| 2025-09-08 | 2025-09-04 | 8.530 | 616,900 | +4,000 | 0.00% | 5,262,157 |
| 2025-09-05 | 2025-09-03 | 8.620 | 612,900 | -48,200 | 0.00% | 5,283,198 |
| 2025-09-04 | 2025-09-02 | 8.820 | 661,100 | -12,300 | 0.00% | 5,830,902 |
| 2025-09-03 | 2025-09-01 | 8.720 | 673,400 | -3,500 | 0.01% | 5,872,048 |
| 2025-09-02 | 2025-08-29 | 8.400 | 676,900 | -10,700 | 0.01% | 5,685,960 |
| 2025-09-01 | 2025-08-28 | 8.300 | 687,600 | -21,700 | 0.01% | 5,707,080 |
| 2025-08-29 | 2025-08-27 | 8.540 | 709,300 | +1,100 | 0.01% | 6,057,422 |
| 2025-08-28 | 2025-08-26 | 8.600 | 708,200 | +2,500 | 0.01% | 6,090,520 |
| 2025-08-27 | 2025-08-25 | 8.570 | 705,700 | +4,300 | 0.01% | 6,047,849 |
| 2025-08-26 | 2025-08-22 | 8.410 | 701,400 | +1,500 | 0.01% | 5,898,774 |
| 2025-08-25 | 2025-08-21 | 8.430 | 699,900 | +32,300 | 0.01% | 5,900,157 |
| 2025-08-22 | 2025-08-20 | 8.570 | 667,600 | +46,100 | 0.01% | 5,721,332 |
| 2025-08-21 | 2025-08-19 | 8.510 | 621,500 | +12,500 | 0.00% | 5,288,965 |
| 2025-08-20 | 2025-08-18 | 8.450 | 609,000 | +14,400 | 0.00% | 5,146,050 |
| 2025-08-19 | 2025-08-15 | 8.490 | 594,600 | -8,400 | 0.00% | 5,048,154 |
| 2025-08-18 | 2025-08-14 | 8.500 | 603,000 | +3,800 | 0.00% | 5,125,500 |
| 2025-08-15 | 2025-08-13 | 8.540 | 599,200 | +53,900 | 0.00% | 5,117,168 |
| 2025-08-14 | 2025-08-12 | 8.440 | 545,300 | +1,200 | 0.00% | 4,602,332 |
| 2025-08-12 | 2025-08-08 | 8.470 | 544,100 | -54,600 | 0.00% | 4,608,527 |
| 2025-08-11 | 2025-08-07 | 8.370 | 598,700 | -2,800 | 0.00% | 5,011,119 |
| 2025-08-08 | 2025-08-06 | 8.200 | 601,500 | +1,700 | 0.00% | 4,932,300 |
| 2025-08-07 | 2025-08-05 | 8.140 | 599,800 | +1,100 | 0.00% | 4,882,372 |
| 2025-08-06 | 2025-08-04 | 8.130 | 598,700 | -5,400 | 0.00% | 4,867,431 |
| 2025-08-05 | 2025-08-01 | 8.090 | 604,100 | -7,200 | 0.00% | 4,887,169 |
| 2025-08-04 | 2025-07-31 | 8.260 | 611,300 | +55,600 | 0.00% | 5,049,338 |
| 2025-08-01 | 2025-07-30 | 8.770 | 555,700 | -5,400 | 0.00% | 4,873,489 |
| 2025-07-31 | 2025-07-29 | 8.850 | 561,100 | +3,400 | 0.00% | 4,965,735 |
| 2025-07-30 | 2025-07-28 | 8.830 | 557,700 | +2,600 | 0.00% | 4,924,491 |
| 2025-07-29 | 2025-07-25 | 8.770 | 555,100 | +1,800 | 0.00% | 4,868,227 |
| 2025-07-28 | 2025-07-24 | 8.860 | 553,300 | -2,200 | 0.00% | 4,902,238 |
| 2025-07-25 | 2025-07-23 | 8.770 | 555,500 | -35,300 | 0.00% | 4,871,735 |
| 2025-07-24 | 2025-07-22 | 8.610 | 590,800 | -8,100 | 0.00% | 5,086,788 |
| 2025-07-23 | 2025-07-21 | 8.370 | 598,900 | -8,000 | 0.00% | 5,012,793 |
| 2025-07-22 | 2025-07-18 | 8.350 | 606,900 | +24,000 | 0.00% | 5,067,615 |
| 2025-07-21 | 2025-07-17 | 8.420 | 582,900 | +4,800 | 0.00% | 4,908,018 |
| 2025-07-18 | 2025-07-16 | 8.240 | 578,100 | +10,000 | 0.00% | 4,763,544 |
| 2025-07-17 | 2025-07-15 | 8.410 | 568,100 | +9,500 | 0.00% | 4,777,721 |
| 2025-07-16 | 2025-07-14 | 8.440 | 558,600 | -41,200 | 0.00% | 4,714,584 |
| 2025-07-15 | 2025-07-11 | 8.220 | 599,800 | -20,300 | 0.00% | 4,930,356 |
| 2025-07-14 | 2025-07-10 | 8.110 | 620,100 | -600 | 0.00% | 5,029,011 |
| 2025-07-11 | 2025-07-09 | 8.050 | 620,700 | +2,800 | 0.00% | 4,996,635 |
| 2025-07-10 | 2025-07-08 | 8.130 | 617,900 | -7,600 | 0.00% | 5,023,527 |
| 2025-07-09 | 2025-07-07 | 8.040 | 625,500 | -58,000 | 0.00% | 5,029,020 |
| 2025-07-08 | 2025-07-04 | 7.930 | 683,500 | +13,700 | 0.01% | 5,420,155 |
| 2025-07-07 | 2025-07-03 | 8.000 | 669,800 | +62,200 | 0.01% | 5,358,400 |
| 2025-07-04 | 2025-07-02 | 7.970 | 607,600 | +34,800 | 0.00% | 4,842,572 |
| 2025-07-03 | 2025-06-30 | 7.770 | 572,800 | +24,800 | 0.00% | 4,450,656 |
| 2025-07-02 | 2025-06-27 | 7.830 | 548,000 | +6,200 | 0.00% | 4,290,840 |
| 2025-06-30 | 2025-06-26 | 8.030 | 541,800 | +19,000 | 0.00% | 4,350,654 |
| 2025-06-27 | 2025-06-25 | 8.260 | 522,800 | -11,600 | 0.00% | 4,318,328 |
| 2025-06-26 | 2025-06-24 | 8.080 | 534,400 | +2,600 | 0.00% | 4,317,952 |
| 2025-06-25 | 2025-06-23 | 7.980 | 531,800 | +4,500 | 0.00% | 4,243,764 |
| 2025-06-24 | 2025-06-20 | 8.010 | 527,300 | +8,700 | 0.00% | 4,223,673 |
| 2025-06-23 | 2025-06-19 | 7.920 | 518,600 | -3,700 | 0.00% | 4,107,312 |
| 2025-06-20 | 2025-06-18 | 7.980 | 522,300 | -8,700 | 0.00% | 4,167,954 |
| 2025-06-19 | 2025-06-17 | 7.920 | 531,000 | -6,700 | 0.00% | 4,205,520 |
| 2025-06-17 | 2025-06-13 | 7.940 | 537,700 | +115,300 | 0.00% | 4,269,338 |
| 2025-06-16 | 2025-06-12 | 8.060 | 422,400 | +42,200 | 0.00% | 3,404,544 |
| 2025-06-13 | 2025-06-11 | 8.610 | 380,200 | +5,300 | 0.00% | 3,273,522 |
| 2025-06-12 | 2025-06-10 | 8.650 | 374,900 | -4,100 | 0.00% | 3,242,885 |
| 2025-06-11 | 2025-06-09 | 8.560 | 379,000 | +4,200 | 0.00% | 3,244,240 |
| 2025-06-10 | 2025-06-06 | 8.740 | 374,800 | -2,600 | 0.00% | 3,275,752 |
| 2025-06-09 | 2025-06-05 | 8.620 | 377,400 | -4,200 | 0.00% | 3,253,188 |
| 2025-06-06 | 2025-06-04 | 8.410 | 381,600 | -900 | 0.00% | 3,209,256 |
| 2025-06-05 | 2025-06-03 | 8.390 | 382,500 | +3,200 | 0.00% | 3,209,175 |
| 2025-06-03 | 2025-05-30 | 8.180 | 379,300 | +1,800 | 0.00% | 3,102,674 |
| 2025-06-02 | 2025-05-29 | 8.440 | 377,500 | -600 | 0.00% | 3,186,100 |
| 2025-05-30 | 2025-05-28 | 8.310 | 378,100 | -4,500 | 0.00% | 3,142,011 |
| 2025-05-29 | 2025-05-27 | 7.980 | 382,600 | -1,000 | 0.00% | 3,053,148 |
| 2025-05-28 | 2025-05-26 | 7.880 | 383,600 | +400 | 0.00% | 3,022,768 |
| 2025-05-27 | 2025-05-23 | 7.810 | 383,200 | +600 | 0.00% | 2,992,792 |
| 2025-05-26 | 2025-05-22 | 7.660 | 382,600 | +45,400 | 0.00% | 2,930,716 |
| 2025-05-23 | 2025-05-21 | 7.990 | 337,200 | +500 | 0.00% | 2,694,228 |
| 2025-05-22 | 2025-05-20 | 8.993 | 336,700 | +9,300 | 0.00% | 3,028,107 |
| 2025-05-21 | 2025-05-19 | 8.835 | 327,400 | +29,298 | 0.00% | 2,892,689 |
| 2025-05-20 | 2025-05-16 | 9.078 | 298,102 | +2,276 | 0.00% | 2,706,120 |
| 2025-05-19 | 2025-05-15 | 9.289 | 295,826 | -1,897 | 0.00% | 2,747,839 |
| 2025-05-16 | 2025-05-14 | 9.384 | 297,723 | -11,476 | 0.00% | 2,793,711 |
| 2025-05-15 | 2025-05-13 | 9.109 | 309,199 | -20,487 | 0.00% | 2,816,637 |
| 2025-05-14 | 2025-05-12 | 9.036 | 329,686 | -69,333 | 0.00% | 2,978,930 |
| 2025-05-13 | 2025-05-09 | 8.783 | 399,019 | +18,021 | 0.00% | 3,504,432 |
| 2025-05-12 | 2025-05-08 | 8.762 | 380,998 | +1,517 | 0.00% | 3,338,126 |
| 2025-05-09 | 2025-05-07 | 8.920 | 379,481 | +190 | 0.00% | 3,384,850 |
| 2025-05-08 | 2025-05-06 | 8.983 | 379,291 | -5,880 | 0.00% | 3,407,149 |
| 2025-05-07 | 2025-05-02 | 8.899 | 385,171 | -6,450 | 0.00% | 3,427,481 |
| 2025-05-06 | 2025-04-30 | 8.667 | 391,621 | -25,798 | 0.00% | 3,394,039 |
| 2025-05-02 | 2025-04-29 | 8.530 | 417,419 | +1,992 | 0.00% | 3,560,408 |
| 2025-04-30 | 2025-04-28 | 8.614 | 415,427 | +7,777 | 0.00% | 3,578,457 |
| 2025-04-29 | 2025-04-25 | 8.603 | 407,650 | -3,320 | 0.00% | 3,507,169 |
| 2025-04-28 | 2025-04-24 | 8.624 | 410,970 | +30,351 | 0.00% | 3,544,398 |
| 2025-04-25 | 2025-04-23 | 8.867 | 380,619 | +3,699 | 0.00% | 3,374,936 |
| 2025-04-24 | 2025-04-22 | 8.888 | 376,920 | +2,846 | 0.00% | 3,350,085 |
| 2025-04-23 | 2025-04-17 | 8.899 | 374,074 | +948 | 0.00% | 3,328,733 |
| 2025-04-22 | 2025-04-16 | 8.825 | 373,126 | -379 | 0.00% | 3,292,759 |
| 2025-04-17 | 2025-04-15 | 9.078 | 373,505 | +3,794 | 0.00% | 3,390,616 |
| 2025-04-16 | 2025-04-14 | 9.141 | 369,711 | +474 | 0.00% | 3,379,563 |
| 2025-04-15 | 2025-04-11 | 8.951 | 369,237 | +1,233 | 0.00% | 3,305,156 |
| 2025-04-14 | 2025-04-10 | 9.057 | 368,004 | -3,889 | 0.00% | 3,332,919 |
| 2025-04-11 | 2025-04-09 | 8.920 | 371,893 | +854 | 0.00% | 3,317,168 |
| 2025-04-10 | 2025-04-08 | 9.120 | 371,039 | -7,114 | 0.00% | 3,383,878 |
| 2025-04-09 | 2025-04-07 | 8.856 | 378,153 | -34,903 | 0.00% | 3,349,083 |
| 2025-04-08 | 2025-04-03 | 9.605 | 413,056 | +32,248 | 0.00% | 3,967,403 |
| 2025-04-03 | 2025-04-01 | 9.784 | 380,808 | -854 | 0.00% | 3,725,916 |
| 2025-04-02 | 2025-03-31 | 9.890 | 381,662 | -4,458 | 0.00% | 3,774,512 |
| 2025-04-01 | 2025-03-28 | 10.006 | 386,120 | -2,086 | 0.00% | 3,863,381 |
| 2025-03-31 | 2025-03-27 | 9.963 | 388,206 | -569 | 0.00% | 3,867,881 |
| 2025-03-28 | 2025-03-26 | 9.700 | 388,775 | -380 | 0.00% | 3,771,075 |
| 2025-03-26 | 2025-03-24 | 9.921 | 389,155 | +95 | 0.00% | 3,860,924 |
| 2025-03-25 | 2025-03-21 | 9.963 | 389,060 | -46,664 | 0.00% | 3,876,390 |
| 2025-03-24 | 2025-03-20 | 9.974 | 435,724 | +7,303 | 0.00% | 4,345,919 |
| 2025-03-21 | 2025-03-19 | 10.269 | 428,421 | -60,417 | 0.00% | 4,399,555 |
| 2025-03-20 | 2025-03-18 | 9.647 | 488,838 | +95,415 | 0.00% | 4,715,905 |
| 2025-03-19 | 2025-03-17 | 9.900 | 393,423 | +6,544 | 0.00% | 3,894,972 |
| 2025-03-18 | 2025-03-14 | 9.563 | 386,879 | -5,785 | 0.00% | 3,699,657 |
| 2025-03-17 | 2025-03-13 | 9.109 | 392,664 | -8,062 | 0.00% | 3,576,958 |
| 2025-03-14 | 2025-03-12 | 9.141 | 400,726 | -31,679 | 0.00% | 3,663,074 |
| 2025-03-13 | 2025-03-11 | 9.331 | 432,405 | -1,897 | 0.00% | 4,034,716 |
| 2025-03-11 | 2025-03-07 | 9.299 | 434,302 | +24,471 | 0.00% | 4,038,680 |
| 2025-03-10 | 2025-03-06 | 9.247 | 409,831 | +4,932 | 0.00% | 3,789,513 |
| 2025-03-07 | 2025-03-05 | 9.120 | 404,899 | +379 | 0.00% | 3,692,681 |
| 2025-03-06 | 2025-03-04 | 9.057 | 404,520 | -10,243 | 0.00% | 3,663,635 |
| 2025-03-05 | 2025-03-03 | 8.667 | 414,763 | +1,707 | 0.00% | 3,594,602 |
| 2025-03-04 | 2025-02-28 | 8.783 | 413,056 | -1,518 | 0.00% | 3,627,713 |
| 2025-03-03 | 2025-02-27 | 9.394 | 414,574 | -40,784 | 0.00% | 3,894,564 |
| 2025-02-28 | 2025-02-26 | 9.131 | 455,358 | -11,381 | 0.00% | 4,157,669 |
| 2025-02-27 | 2025-02-25 | 8.266 | 466,739 | +3,130 | 0.00% | 3,858,062 |
| 2025-02-26 | 2025-02-24 | 8.561 | 463,609 | +10,717 | 0.00% | 3,969,053 |
| 2025-02-25 | 2025-02-21 | 8.361 | 452,892 | -91,337 | 0.00% | 3,786,578 |
| 2025-02-24 | 2025-02-20 | 8.277 | 544,229 | +106,228 | 0.00% | 4,504,332 |
| 2025-02-21 | 2025-02-19 | 8.677 | 438,001 | -2,655 | 0.00% | 3,800,616 |
| 2025-02-20 | 2025-02-18 | 8.350 | 440,656 | -87,923 | 0.00% | 3,679,628 |
| 2025-02-19 | 2025-02-17 | 8.066 | 528,579 | -41,733 | 0.00% | 4,263,344 |
| 2025-02-18 | 2025-02-14 | 8.023 | 570,312 | +119,981 | 0.00% | 4,575,897 |
| 2025-02-17 | 2025-02-13 | 7.876 | 450,331 | -948 | 0.00% | 3,546,757 |
| 2025-02-14 | 2025-02-12 | 7.781 | 451,279 | -3,035 | 0.00% | 3,511,402 |
| 2025-02-13 | 2025-02-11 | 7.633 | 454,314 | +6,639 | 0.00% | 3,467,957 |
| 2025-02-12 | 2025-02-10 | 7.802 | 447,675 | -474 | 0.00% | 3,492,799 |
| 2025-02-11 | 2025-02-07 | 7.813 | 448,149 | +1,327 | 0.00% | 3,501,222 |
| 2025-02-10 | 2025-02-06 | 7.686 | 446,822 | -94 | 0.00% | 3,434,323 |
| 2025-02-06 | 2025-02-04 | 7.813 | 446,916 | -1,708 | 0.00% | 3,491,589 |
| 2025-02-05 | 2025-02-03 | 7.676 | 448,624 | -948 | 0.00% | 3,443,443 |
| 2025-02-04 | 2025-01-28 | 7.486 | 449,572 | +2,750 | 0.00% | 3,365,400 |
| 2025-02-03 | 2025-01-24 | 7.496 | 446,822 | +1,708 | 0.00% | 3,349,525 |
| 2025-01-27 | 2025-01-23 | 7.370 | 445,114 | +95 | 0.00% | 3,280,405 |
| 2025-01-24 | 2025-01-22 | 7.328 | 445,019 | +3,888 | 0.00% | 3,260,937 |
| 2025-01-23 | 2025-01-21 | 7.454 | 441,131 | +285 | 0.00% | 3,288,259 |
| 2025-01-22 | 2025-01-20 | 7.528 | 440,846 | +4,932 | 0.00% | 3,318,671 |
| 2025-01-21 | 2025-01-17 | 7.581 | 435,914 | -7,208 | 0.00% | 3,304,523 |
| 2025-01-20 | 2025-01-16 | 7.444 | 443,122 | -6,640 | 0.00% | 3,298,428 |
| 2025-01-17 | 2025-01-15 | 7.349 | 449,762 | +3,225 | 0.00% | 3,305,176 |
| 2025-01-16 | 2025-01-14 | 7.391 | 446,537 | +4,837 | 0.00% | 3,300,308 |
| 2025-01-15 | 2025-01-13 | 7.359 | 441,700 | +285 | 0.00% | 3,250,587 |
| 2025-01-14 | 2025-01-10 | 7.317 | 441,415 | -2,371 | 0.00% | 3,229,874 |
| 2025-01-13 | 2025-01-09 | 7.328 | 443,786 | +2,560 | 0.00% | 3,251,902 |
| 2025-01-10 | 2025-01-08 | 7.380 | 441,226 | +949 | 0.00% | 3,256,403 |
| 2025-01-09 | 2025-01-07 | 7.486 | 440,277 | -12,804 | 0.00% | 3,295,819 |
| 2025-01-08 | 2025-01-06 | 7.391 | 453,081 | +20,771 | 0.00% | 3,348,674 |
| 2025-01-07 | 2025-01-03 | 7.612 | 432,310 | +5,501 | 0.00% | 3,290,876 |
| 2025-01-06 | 2025-01-02 | 7.623 | 426,809 | +12,140 | 0.00% | 3,253,501 |
| 2025-01-03 | 2024-12-31 | 7.897 | 414,669 | -15,365 | 0.00% | 3,274,631 |
| 2025-01-02 | 2024-12-27 | 7.823 | 430,034 | -3,319 | 0.00% | 3,364,230 |
| 2024-12-30 | 2024-12-24 | 7.707 | 433,353 | +8,726 | 0.00% | 3,339,937 |
| 2024-12-27 | 2024-12-20 | 7.823 | 424,627 | -1,897 | 0.00% | 3,321,931 |
| 2024-12-23 | 2024-12-19 | 7.781 | 426,524 | -4,743 | 0.00% | 3,318,783 |
| 2024-12-20 | 2024-12-18 | 7.739 | 431,267 | -6,354 | 0.00% | 3,337,500 |
| 2024-12-19 | 2024-12-17 | 7.612 | 437,621 | +9,010 | 0.00% | 3,331,305 |
| 2024-12-18 | 2024-12-16 | 7.728 | 428,611 | -190 | 0.00% | 3,312,427 |
| 2024-12-17 | 2024-12-13 | 7.697 | 428,801 | +20,961 | 0.00% | 3,300,332 |
| 2024-12-16 | 2024-12-12 | 8.192 | 407,840 | -5,880 | 0.00% | 3,341,103 |
| 2024-12-13 | 2024-12-11 | 7.781 | 413,720 | +7,019 | 0.00% | 3,219,155 |
| 2024-12-12 | 2024-12-10 | 7.971 | 406,701 | -5,596 | 0.00% | 3,241,724 |
| 2024-12-11 | 2024-12-09 | 8.076 | 412,297 | +379 | 0.00% | 3,329,799 |
| 2024-12-10 | 2024-12-06 | 7.865 | 411,918 | +664 | 0.00% | 3,239,878 |
| 2024-12-09 | 2024-12-05 | 7.749 | 411,254 | +95 | 0.00% | 3,186,959 |
| 2024-12-06 | 2024-12-04 | 7.770 | 411,159 | +569 | 0.00% | 3,194,893 |
| 2024-12-05 | 2024-12-03 | 7.918 | 410,590 | -1,707 | 0.00% | 3,251,078 |
| 2024-12-04 | 2024-12-02 | 7.876 | 412,297 | -7,873 | 0.00% | 3,247,206 |
| 2024-12-03 | 2024-11-29 | 7.802 | 420,170 | +1,708 | 0.00% | 3,278,203 |
| 2024-12-02 | 2024-11-28 | 7.770 | 418,462 | +5,216 | 0.00% | 3,251,641 |
| 2024-11-29 | 2024-11-27 | 7.939 | 413,246 | -5,406 | 0.00% | 3,280,822 |
| 2024-11-27 | 2024-11-25 | 7.654 | 418,652 | +1,897 | 0.00% | 3,204,563 |
| 2024-11-26 | 2024-11-22 | 7.707 | 416,755 | +9,579 | 0.00% | 3,212,013 |
| 2024-11-25 | 2024-11-21 | 7.844 | 407,176 | +7,967 | 0.00% | 3,193,994 |
| 2024-11-22 | 2024-11-20 | 7.971 | 399,209 | +18,970 | 0.00% | 3,182,007 |
| 2024-11-21 | 2024-11-19 | 8.013 | 380,239 | +10,907 | 0.00% | 3,046,837 |
| 2024-11-20 | 2024-11-18 | 7.960 | 369,332 | +1,138 | 0.00% | 2,939,970 |
| 2024-11-19 | 2024-11-15 | 8.066 | 368,194 | +1,518 | 0.00% | 2,969,731 |
| 2024-11-18 | 2024-11-14 | 8.097 | 366,676 | +4,173 | 0.00% | 2,969,086 |
| 2024-11-15 | 2024-11-13 | 8.393 | 362,503 | +5,786 | 0.00% | 3,042,312 |
| 2024-11-14 | 2024-11-12 | 8.466 | 356,717 | +7,872 | 0.00% | 3,020,080 |
| 2024-11-13 | 2024-11-11 | 9.088 | 348,845 | -6,070 | 0.00% | 3,170,435 |
| 2024-11-12 | 2024-11-08 | 9.131 | 354,915 | -1,138 | 0.00% | 3,240,569 |
| 2024-11-11 | 2024-11-07 | 9.078 | 356,053 | +27,031 | 0.00% | 3,232,190 |
| 2024-11-08 | 2024-11-06 | 8.614 | 329,022 | -5,596 | 0.00% | 2,834,171 |
| 2024-11-07 | 2024-11-05 | 9.004 | 334,618 | -17,357 | 0.00% | 3,012,910 |
| 2024-11-06 | 2024-11-04 | 8.456 | 351,975 | +9,105 | 0.00% | 2,976,221 |
| 2024-11-05 | 2024-11-01 | 8.403 | 342,870 | +4,173 | 0.00% | 2,881,156 |
| 2024-11-04 | 2024-10-31 | 8.551 | 338,697 | +5,786 | 0.00% | 2,896,085 |
| 2024-11-01 | 2024-10-30 | 8.709 | 332,911 | +1,518 | 0.00% | 2,899,260 |
| 2024-10-31 | 2024-10-29 | 8.899 | 331,393 | -18,021 | 0.00% | 2,948,932 |
| 2024-10-30 | 2024-10-28 | 8.983 | 349,414 | +1,517 | 0.00% | 3,138,766 |
| 2024-10-29 | 2024-10-25 | 8.719 | 347,897 | +1,233 | 0.00% | 3,033,439 |
| 2024-10-28 | 2024-10-24 | 8.804 | 346,664 | +1,518 | 0.00% | 3,051,928 |
| 2024-10-24 | 2024-10-22 | 8.899 | 345,146 | +95 | 0.00% | 3,071,315 |
| 2024-10-23 | 2024-10-21 | 8.856 | 345,051 | +1,422 | 0.00% | 3,055,917 |
| 2024-10-22 | 2024-10-18 | 9.015 | 343,629 | +3,035 | 0.00% | 3,097,669 |
| 2024-10-21 | 2024-10-17 | 8.783 | 340,594 | +1,803 | 0.00% | 2,991,307 |
| 2024-10-18 | 2024-10-16 | 8.762 | 338,791 | +5,406 | 0.00% | 2,968,328 |
| 2024-10-17 | 2024-10-15 | 8.993 | 333,385 | +15,934 | 0.00% | 2,998,293 |
| 2024-10-16 | 2024-10-14 | 9.363 | 317,451 | -948 | 0.00% | 2,972,136 |
| 2024-10-14 | 2024-10-09 | 9.573 | 318,399 | -5,786 | 0.00% | 3,048,152 |
| 2024-10-10 | 2024-10-08 | 9.890 | 324,185 | +10,907 | 0.00% | 3,206,083 |
| 2024-10-09 | 2024-10-07 | 11.007 | 313,278 | +55,675 | 0.00% | 3,448,335 |
| 2024-10-08 | 2024-10-04 | 10.902 | 257,603 | +5,217 | 0.00% | 2,808,345 |
| 2024-10-07 | 2024-10-03 | 10.902 | 252,386 | -4,838 | 0.00% | 2,751,470 |
| 2024-10-04 | 2024-10-02 | 11.408 | 257,224 | +1,423 | 0.00% | 2,934,390 |
| 2024-10-03 | 2024-09-30 | 11.028 | 255,801 | -97,881 | 0.00% | 2,821,064 |
| 2024-10-02 | 2024-09-27 | 10.691 | 353,682 | +94,846 | 0.00% | 3,781,203 |
| 2024-09-30 | 2024-09-26 | 9.858 | 258,836 | -9,010 | 0.00% | 2,551,616 |
| 2024-09-27 | 2024-09-25 | 8.983 | 267,846 | +1,043 | 0.00% | 2,406,045 |
| 2024-09-26 | 2024-09-24 | 8.941 | 266,803 | -6,829 | 0.00% | 2,385,424 |
| 2024-09-24 | 2024-09-20 | 8.424 | 273,632 | -1,043 | 0.00% | 2,305,116 |
| 2024-09-23 | 2024-09-19 | 8.350 | 274,675 | +284 | 0.00% | 2,293,630 |
| 2024-09-17 | 2024-09-13 | 8.055 | 274,391 | +5,976 | 0.00% | 2,210,254 |
| 2024-09-16 | 2024-09-12 | 8.361 | 268,415 | +189 | 0.00% | 2,244,187 |
| 2024-09-13 | 2024-09-11 | 8.466 | 268,226 | +1,897 | 0.00% | 2,270,887 |
| 2024-09-12 | 2024-09-10 | 8.614 | 266,329 | +2,371 | 0.00% | 2,294,138 |
| 2024-09-11 | 2024-09-09 | 8.730 | 263,958 | -948 | 0.00% | 2,304,328 |
| 2024-09-10 | 2024-09-05 | 8.972 | 264,906 | +759 | 0.00% | 2,376,842 |
| 2024-09-09 | 2024-09-04 | 8.930 | 264,147 | +1,517 | 0.00% | 2,358,892 |
| 2024-09-05 | 2024-09-03 | 8.909 | 262,630 | +4,553 | 0.00% | 2,339,807 |
| 2024-09-04 | 2024-09-02 | 9.015 | 258,077 | +23,332 | 0.00% | 2,326,454 |
| 2024-09-03 | 2024-08-30 | 9.447 | 234,745 | -14,322 | 0.00% | 2,217,601 |
| 2024-09-02 | 2024-08-29 | 9.373 | 249,067 | +8,631 | 0.00% | 2,334,517 |
| 2024-08-30 | 2024-08-28 | 9.415 | 240,436 | -4,742 | 0.00% | 2,263,758 |
| 2024-08-29 | 2024-08-27 | 9.542 | 245,178 | -474 | 0.00% | 2,339,425 |
| 2024-08-28 | 2024-08-26 | 9.109 | 245,652 | +6,734 | 0.00% | 2,237,758 |
| 2024-08-27 | 2024-08-23 | 9.173 | 238,918 | +3,794 | 0.00% | 2,191,529 |
| 2024-08-26 | 2024-08-22 | 9.373 | 235,124 | -1,613 | 0.00% | 2,203,828 |
| 2024-08-22 | 2024-08-20 | 9.457 | 236,737 | +1,328 | 0.00% | 2,238,915 |
| 2024-08-21 | 2024-08-19 | 9.816 | 235,409 | +569 | 0.00% | 2,310,744 |
| 2024-08-19 | 2024-08-15 | 9.647 | 234,840 | +95 | 0.00% | 2,265,542 |
| 2024-08-15 | 2024-08-13 | 9.626 | 234,745 | +95 | 0.00% | 2,259,676 |
| 2024-08-14 | 2024-08-12 | 9.805 | 234,650 | +948 | 0.00% | 2,300,819 |
| 2024-08-13 | 2024-08-09 | 10.016 | 233,702 | -2,750 | 0.00% | 2,340,804 |
| 2024-08-12 | 2024-08-08 | 10.101 | 236,452 | -2,846 | 0.00% | 2,388,293 |
| 2024-08-09 | 2024-08-07 | 10.122 | 239,298 | -1,138 | 0.00% | 2,422,085 |
| 2024-08-08 | 2024-08-06 | 10.048 | 240,436 | +6,070 | 0.00% | 2,415,858 |
| 2024-08-07 | 2024-08-05 | 10.491 | 234,366 | -17,167 | 0.00% | 2,458,650 |
| 2024-08-06 | 2024-08-02 | 10.185 | 251,533 | +18,970 | 0.00% | 2,561,835 |
| 2024-08-01 | 2024-07-30 | 9.710 | 232,563 | +3,793 | 0.00% | 2,258,288 |
| 2024-07-29 | 2024-07-25 | 10.016 | 228,770 | +380 | 0.00% | 2,291,404 |
| 2024-07-26 | 2024-07-24 | 9.995 | 228,390 | +1,897 | 0.00% | 2,282,782 |
| 2024-07-25 | 2024-07-23 | 10.533 | 226,493 | +1,897 | 0.00% | 2,385,609 |
| 2024-07-24 | 2024-07-22 | 10.691 | 224,596 | +95 | 0.00% | 2,401,148 |
| 2024-07-23 | 2024-07-19 | 10.543 | 224,501 | -1,139 | 0.00% | 2,366,995 |
| 2024-07-22 | 2024-07-18 | 10.775 | 225,640 | -379 | 0.00% | 2,431,342 |
| 2024-07-19 | 2024-07-17 | 10.501 | 226,019 | -474 | 0.00% | 2,373,468 |
| 2024-07-16 | 2024-07-12 | 10.533 | 226,493 | -949 | 0.00% | 2,385,609 |
| 2024-07-11 | 2024-07-09 | 9.985 | 227,442 | -379 | 0.00% | 2,270,909 |
| 2024-07-04 | 2024-07-02 | 9.932 | 227,821 | -15,650 | 0.00% | 2,262,683 |
| 2024-06-28 | 2024-06-26 | 10.079 | 243,471 | -35,377 | 0.00% | 2,454,054 |
| 2024-06-27 | 2024-06-25 | 9.647 | 278,848 | +4,457 | 0.00% | 2,690,095 |
| 2024-06-26 | 2024-06-24 | 9.542 | 274,391 | -11,097 | 0.00% | 2,618,168 |
| 2024-06-25 | 2024-06-21 | 9.247 | 285,488 | -284 | 0.00% | 2,639,772 |
| 2024-06-24 | 2024-06-20 | 9.278 | 285,772 | +4,268 | 0.00% | 2,651,437 |
| 2024-06-21 | 2024-06-19 | 9.616 | 281,504 | -13,658 | 0.00% | 2,706,814 |
| 2024-06-20 | 2024-06-18 | 9.531 | 295,162 | +1,423 | 0.00% | 2,813,247 |
| 2024-06-19 | 2024-06-17 | 9.626 | 293,739 | -5,122 | 0.00% | 2,827,557 |
| 2024-06-17 | 2024-06-13 | 9.816 | 298,861 | -3,509 | 0.00% | 2,933,580 |
| 2024-06-14 | 2024-06-12 | 9.721 | 302,370 | +5,975 | 0.00% | 2,939,332 |
| 2024-06-13 | 2024-06-11 | 9.911 | 296,395 | -1,707 | 0.00% | 2,937,499 |
| 2024-06-12 | 2024-06-07 | 10.206 | 298,102 | +6,829 | 0.00% | 3,042,421 |
| 2024-06-11 | 2024-06-06 | 10.417 | 291,273 | -10,528 | 0.00% | 3,034,144 |
| 2024-06-07 | 2024-06-05 | 10.311 | 301,801 | +4,742 | 0.00% | 3,111,993 |
| 2024-06-05 | 2024-06-03 | 10.459 | 297,059 | -6,639 | 0.00% | 3,106,944 |
| 2024-06-04 | 2024-05-31 | 10.417 | 303,698 | +3,983 | 0.00% | 3,163,573 |
| 2024-05-31 | 2024-05-29 | 10.902 | 299,715 | +2,277 | 0.00% | 3,267,443 |
| 2024-05-30 | 2024-05-28 | 11.092 | 297,438 | +5,785 | 0.00% | 3,299,068 |
| 2024-05-28 | 2024-05-24 | 10.923 | 291,653 | +26,462 | 0.00% | 3,185,703 |
| 2024-05-27 | 2024-05-23 | 11.197 | 265,191 | -94 | 0.00% | 2,969,356 |
| 2024-05-24 | 2024-05-22 | 11.302 | 265,285 | +15,554 | 0.00% | 2,998,379 |
| 2024-05-23 | 2024-05-21 | 12.366 | 249,731 | +7,398 | 0.00% | 3,088,106 |
| 2024-05-22 | 2024-05-20 | 12.760 | 242,333 | +3,553 | 0.00% | 3,092,092 |
| 2024-05-21 | 2024-05-17 | 12.672 | 238,780 | -731 | 0.00% | 3,025,853 |
| 2024-05-20 | 2024-05-16 | 12.366 | 239,511 | -6,945 | 0.00% | 2,961,728 |
| 2024-05-17 | 2024-05-14 | 12.256 | 246,456 | -3,838 | 0.00% | 3,020,638 |
| 2024-05-16 | 2024-05-13 | 12.431 | 250,294 | -26,227 | 0.00% | 3,111,502 |
| 2024-05-14 | 2024-05-10 | 12.388 | 276,521 | +2,650 | 0.00% | 3,425,436 |
| 2024-05-13 | 2024-05-09 | 12.519 | 273,871 | -63,510 | 0.00% | 3,428,573 |
| 2024-05-10 | 2024-05-08 | 12.037 | 337,381 | +10,875 | 0.00% | 4,061,202 |
| 2024-05-09 | 2024-05-07 | 12.519 | 326,506 | +548 | 0.00% | 4,087,507 |
| 2024-05-08 | 2024-05-06 | 12.497 | 325,958 | -457 | 0.00% | 4,073,512 |
| 2024-05-07 | 2024-05-03 | 12.410 | 326,415 | -2,376 | 0.00% | 4,050,647 |
| 2024-05-06 | 2024-05-02 | 12.300 | 328,791 | -18,459 | 0.00% | 4,044,152 |
| 2024-05-03 | 2024-04-30 | 12.037 | 347,250 | +5,940 | 0.00% | 4,179,999 |
| 2024-05-02 | 2024-04-29 | 12.213 | 341,310 | -9,321 | 0.00% | 4,168,257 |
| 2024-04-30 | 2024-04-26 | 11.972 | 350,631 | +34,542 | 0.00% | 4,197,676 |
| 2024-04-29 | 2024-04-25 | 11.731 | 316,089 | -1,279 | 0.00% | 3,708,049 |
| 2024-04-26 | 2024-04-24 | 11.731 | 317,368 | -4,112 | 0.00% | 3,723,053 |
| 2024-04-25 | 2024-04-23 | 11.534 | 321,480 | -3,930 | 0.00% | 3,707,967 |
| 2024-04-24 | 2024-04-22 | 11.359 | 325,410 | -5,940 | 0.00% | 3,696,320 |
| 2024-04-23 | 2024-04-19 | 10.987 | 331,350 | +366 | 0.00% | 3,640,508 |
| 2024-04-22 | 2024-04-18 | 10.965 | 330,984 | -4,112 | 0.00% | 3,629,243 |
| 2024-04-19 | 2024-04-17 | 10.812 | 335,096 | +5,391 | 0.00% | 3,622,993 |
| 2024-04-18 | 2024-04-16 | 10.965 | 329,705 | +5,757 | 0.00% | 3,615,218 |
| 2024-04-16 | 2024-04-12 | 11.315 | 323,948 | +2,742 | 0.00% | 3,665,533 |
| 2024-04-15 | 2024-04-11 | 11.775 | 321,206 | +1,096 | 0.00% | 3,782,137 |
| 2024-04-12 | 2024-04-10 | 11.862 | 320,110 | -457 | 0.00% | 3,797,255 |
| 2024-04-11 | 2024-04-09 | 11.972 | 320,567 | -10,234 | 0.00% | 3,837,756 |
| 2024-04-10 | 2024-04-08 | 11.578 | 330,801 | +10,052 | 0.00% | 3,829,956 |
| 2024-04-09 | 2024-04-05 | 12.278 | 320,749 | +4,843 | 0.00% | 3,938,215 |
| 2024-04-08 | 2024-04-03 | 12.453 | 315,906 | +457 | 0.00% | 3,934,064 |
| 2024-04-05 | 2024-04-02 | 12.716 | 315,449 | +73,105 | 0.00% | 4,011,221 |
| 2024-04-03 | 2024-03-28 | 12.606 | 242,344 | +1,188 | 0.00% | 3,055,104 |
| 2024-04-02 | 2024-03-27 | 12.541 | 241,156 | +4,660 | 0.00% | 3,024,294 |
| 2024-03-28 | 2024-03-26 | 12.869 | 236,496 | -5,391 | 0.00% | 3,043,494 |
| 2024-03-27 | 2024-03-25 | 12.716 | 241,887 | +91 | 0.00% | 3,075,813 |
| 2024-03-26 | 2024-03-22 | 12.628 | 241,796 | +33,903 | 0.00% | 3,053,488 |
| 2024-03-25 | 2024-03-21 | 13.110 | 207,893 | -12,611 | 0.00% | 2,725,448 |
| 2024-03-22 | 2024-03-20 | 12.869 | 220,504 | +14,895 | 0.00% | 2,837,691 |
| 2024-03-21 | 2024-03-19 | 13.110 | 205,609 | +57,662 | 0.00% | 2,695,505 |
| 2024-03-20 | 2024-03-18 | 13.460 | 147,947 | -183 | 0.00% | 1,991,373 |
| 2024-03-19 | 2024-03-15 | 13.438 | 148,130 | +18,460 | 0.00% | 1,990,594 |
| 2024-03-18 | 2024-03-14 | 13.701 | 129,670 | +45,873 | 0.00% | 1,776,581 |
| 2024-03-15 | 2024-03-13 | 14.292 | 83,797 | -8,407 | 0.00% | 1,197,603 |
| 2024-03-14 | 2024-03-12 | 14.182 | 92,204 | -23,942 | 0.00% | 1,307,664 |
| 2024-03-13 | 2024-03-11 | 13.526 | 116,146 | -4,660 | 0.00% | 1,570,956 |
| 2024-03-12 | 2024-03-08 | 13.088 | 120,806 | +4,569 | 0.00% | 1,581,106 |
| 2024-03-11 | 2024-03-07 | 13.197 | 116,237 | +27,871 | 0.00% | 1,534,027 |
| 2024-03-08 | 2024-03-06 | 13.942 | 88,366 | -9,321 | 0.00% | 1,231,958 |
| 2024-03-07 | 2024-03-05 | 13.657 | 97,687 | +8,864 | 0.00% | 1,334,113 |
| 2024-03-05 | 2024-03-01 | 14.139 | 88,823 | -3,655 | 0.00% | 1,255,825 |
| 2024-03-04 | 2024-02-29 | 13.876 | 92,478 | +4,569 | 0.00% | 1,283,214 |
| 2024-03-01 | 2024-02-28 | 14.861 | 87,909 | +7,128 | 0.00% | 1,306,395 |
| 2024-02-29 | 2024-02-27 | 14.642 | 80,781 | +7,036 | 0.00% | 1,182,787 |
| 2024-02-28 | 2024-02-26 | 14.729 | 73,745 | -914 | 0.00% | 1,086,223 |
| 2024-02-27 | 2024-02-23 | 15.080 | 74,659 | +1,097 | 0.00% | 1,125,830 |
| 2024-02-26 | 2024-02-22 | 14.883 | 73,562 | -6,397 | 0.00% | 1,094,797 |
| 2024-02-23 | 2024-02-21 | 14.686 | 79,959 | -2,376 | 0.00% | 1,174,252 |
| 2024-02-20 | 2024-02-16 | 14.642 | 82,335 | -457 | 0.00% | 1,205,541 |
| 2024-02-15 | 2024-02-09 | 14.007 | 82,792 | +10,326 | 0.00% | 1,159,684 |
| 2024-02-14 | 2024-02-07 | 14.335 | 72,466 | +92 | 0.00% | 1,038,836 |
| 2024-02-08 | 2024-02-06 | 14.226 | 72,374 | -32,258 | 0.00% | 1,029,597 |
| 2024-02-07 | 2024-02-05 | 13.701 | 104,632 | -6,305 | 0.00% | 1,433,541 |
| 2024-02-06 | 2024-02-02 | 13.679 | 110,937 | +6,671 | 0.00% | 1,517,497 |
| 2024-02-05 | 2024-02-01 | 13.854 | 104,266 | -25,222 | 0.00% | 1,444,501 |
| 2024-01-31 | 2024-01-29 | 13.832 | 129,488 | -9,046 | 0.00% | 1,791,092 |
| 2024-01-30 | 2024-01-26 | 12.979 | 138,534 | +639 | 0.00% | 1,797,970 |
| 2024-01-29 | 2024-01-25 | 13.044 | 137,895 | -5,117 | 0.00% | 1,798,730 |
| 2024-01-26 | 2024-01-24 | 12.628 | 143,012 | +1,188 | 0.00% | 1,806,008 |
| 2024-01-25 | 2024-01-23 | 12.410 | 141,824 | +2,010 | 0.00% | 1,759,965 |
| 2024-01-24 | 2024-01-22 | 12.628 | 139,814 | +10,783 | 0.00% | 1,765,622 |
| 2024-01-23 | 2024-01-19 | 13.219 | 129,031 | -5,483 | 0.00% | 1,705,699 |
| 2024-01-22 | 2024-01-18 | 13.307 | 134,514 | -2,741 | 0.00% | 1,789,956 |
| 2024-01-19 | 2024-01-17 | 13.066 | 137,255 | +17,362 | 0.00% | 1,793,386 |
| 2024-01-18 | 2024-01-16 | 13.591 | 119,893 | +4,935 | 0.00% | 1,629,509 |
| 2024-01-12 | 2024-01-10 | 14.379 | 114,958 | +10,143 | 0.00% | 1,653,011 |
| 2024-01-11 | 2024-01-09 | 14.883 | 104,815 | +183 | 0.00% | 1,559,925 |
| 2024-01-08 | 2024-01-04 | 14.970 | 104,632 | +5,757 | 0.00% | 1,566,361 |
| 2024-01-05 | 2024-01-03 | 15.233 | 98,875 | +274 | 0.00% | 1,506,146 |
| 2023-12-29 | 2023-12-27 | 15.517 | 98,601 | +92 | 0.00% | 1,530,026 |
| 2023-12-27 | 2023-12-21 | 15.824 | 98,509 | -1,006 | 0.00% | 1,558,782 |
| 2023-12-22 | 2023-12-20 | 15.561 | 99,515 | +183 | 0.00% | 1,548,565 |
| 2023-12-20 | 2023-12-18 | 15.255 | 99,332 | -1,371 | 0.00% | 1,515,281 |
| 2023-12-19 | 2023-12-15 | 15.145 | 100,703 | -3,563 | 0.00% | 1,525,175 |
| 2023-12-15 | 2023-12-13 | 13.832 | 104,266 | +822 | 0.00% | 1,442,219 |
| 2023-12-14 | 2023-12-12 | 14.051 | 103,444 | +914 | 0.00% | 1,453,489 |
| 2023-12-12 | 2023-12-08 | 14.160 | 102,530 | +914 | 0.00% | 1,451,866 |
| 2023-12-11 | 2023-12-07 | 14.204 | 101,616 | +822 | 0.00% | 1,443,371 |
| 2023-12-07 | 2023-12-05 | 14.139 | 100,794 | +2,467 | 0.00% | 1,425,077 |
| 2023-12-05 | 2023-12-01 | 14.948 | 98,327 | +457 | 0.00% | 1,469,822 |
| 2023-12-04 | 2023-11-30 | 15.123 | 97,870 | +1,828 | 0.00% | 1,480,127 |
| 2023-12-01 | 2023-11-29 | 14.905 | 96,042 | +6,762 | 0.00% | 1,431,461 |
| 2023-11-30 | 2023-11-28 | 15.474 | 89,280 | +1,371 | 0.00% | 1,381,481 |
| 2023-11-24 | 2023-11-22 | 16.962 | 87,909 | -548 | 0.00% | 1,491,098 |
| 2023-11-22 | 2023-11-20 | 17.421 | 88,457 | -6,945 | 0.00% | 1,541,049 |
| 2023-11-21 | 2023-11-17 | 16.655 | 95,402 | -1,188 | 0.00% | 1,588,962 |
| 2023-11-17 | 2023-11-15 | 17.509 | 96,590 | +639 | 0.00% | 1,691,194 |
| 2023-11-15 | 2023-11-13 | 16.677 | 95,951 | +13,890 | 0.00% | 1,600,205 |
| 2023-11-08 | 2023-11-06 | 17.597 | 82,061 | -548 | 0.00% | 1,443,990 |
| 2023-11-03 | 2023-11-01 | 16.371 | 82,609 | -1,828 | 0.00% | 1,352,385 |
| 2023-11-01 | 2023-10-30 | 16.940 | 84,437 | -274 | 0.00% | 1,430,359 |
| 2023-10-25 | 2023-10-20 | 15.780 | 84,711 | +1,828 | 0.00% | 1,336,738 |
| 2023-10-24 | 2023-10-19 | 15.955 | 82,883 | +914 | 0.00% | 1,322,404 |
| 2023-10-20 | 2023-10-18 | 16.349 | 81,969 | +1,919 | 0.00% | 1,340,113 |
| 2023-10-18 | 2023-10-16 | 16.371 | 80,050 | +639 | 0.00% | 1,310,492 |
| 2023-10-17 | 2023-10-13 | 16.699 | 79,411 | +3,564 | 0.00% | 1,326,101 |
| 2023-10-11 | 2023-10-09 | 16.831 | 75,847 | +1,371 | 0.00% | 1,276,545 |
| 2023-10-10 | 2023-10-06 | 17.071 | 74,476 | +548 | 0.00% | 1,271,400 |
| 2023-10-09 | 2023-10-05 | 17.378 | 73,928 | +549 | 0.00% | 1,284,697 |
| 2023-10-06 | 2023-10-04 | 16.480 | 73,379 | +91 | 0.00% | 1,209,311 |
| 2023-10-05 | 2023-10-03 | 16.634 | 73,288 | -548 | 0.00% | 1,219,039 |
| 2023-10-03 | 2023-09-28 | 16.743 | 73,836 | +91 | 0.00% | 1,236,235 |
| 2023-09-29 | 2023-09-27 | 17.181 | 73,745 | +2,742 | 0.00% | 1,266,991 |
| 2023-09-28 | 2023-09-26 | 17.378 | 71,003 | +10,965 | 0.00% | 1,233,867 |
| 2023-09-27 | 2023-09-25 | 17.640 | 60,038 | +549 | 0.00% | 1,059,089 |
| 2023-09-26 | 2023-09-22 | 18.275 | 59,489 | +913 | 0.00% | 1,087,162 |
| 2023-09-25 | 2023-09-21 | 18.056 | 58,576 | +1,828 | 0.00% | 1,057,657 |
| 2023-09-21 | 2023-09-19 | 18.363 | 56,748 | +91 | 0.00% | 1,042,039 |
| 2023-09-14 | 2023-09-12 | 18.406 | 56,657 | -1,827 | 0.00% | 1,042,848 |
| 2023-09-13 | 2023-09-11 | 18.297 | 58,484 | -4,843 | 0.00% | 1,070,076 |
| 2023-09-11 | 2023-09-06 | 18.341 | 63,327 | -731 | 0.00% | 1,161,460 |
| 2023-09-07 | 2023-09-05 | 18.428 | 64,058 | +1,827 | 0.00% | 1,180,475 |
| 2023-09-06 | 2023-09-04 | 18.757 | 62,231 | +31,161 | 0.00% | 1,167,237 |
| 2023-08-21 | 2023-08-17 | 18.975 | 31,070 | +92 | 0.00% | 589,565 |
| 2023-08-18 | 2023-08-16 | 18.516 | 30,978 | +91 | 0.00% | 573,581 |
| 2023-08-17 | 2023-08-15 | 18.778 | 30,887 | +274 | 0.00% | 580,008 |
| 2023-08-16 | 2023-08-14 | 19.413 | 30,613 | -914 | 0.00% | 594,293 |
| 2023-08-11 | 2023-08-09 | 19.982 | 31,527 | -62,139 | 0.00% | 629,977 |
| 2023-08-10 | 2023-08-08 | 19.676 | 93,666 | +640 | 0.00% | 1,842,947 |
| 2023-08-09 | 2023-08-07 | 20.113 | 93,026 | -5,940 | 0.00% | 1,871,075 |
| 2023-08-08 | 2023-08-04 | 19.391 | 98,966 | +8,407 | 0.00% | 1,919,071 |
| 2023-08-07 | 2023-08-03 | 19.150 | 90,559 | +274 | 0.00% | 1,734,247 |
| 2023-08-04 | 2023-08-02 | 19.960 | 90,285 | +183 | 0.00% | 1,802,112 |
| 2023-08-03 | 2023-08-01 | 20.442 | 90,102 | +91 | 0.00% | 1,841,843 |
| 2023-08-02 | 2023-07-31 | 20.683 | 90,011 | -4,386 | 0.00% | 1,861,653 |
| 2023-08-01 | 2023-07-28 | 20.332 | 94,397 | +914 | 0.00% | 1,919,310 |
| 2023-07-27 | 2023-07-25 | 20.442 | 93,483 | +1,644 | 0.00% | 1,910,956 |
| 2023-07-26 | 2023-07-24 | 20.135 | 91,839 | -913 | 0.00% | 1,849,210 |
| 2023-07-25 | 2023-07-21 | 20.026 | 92,752 | +2,741 | 0.00% | 1,857,444 |
| 2023-07-24 | 2023-07-20 | 20.004 | 90,011 | -1,096 | 0.00% | 1,800,583 |
| 2023-07-21 | 2023-07-19 | 19.763 | 91,107 | +1,188 | 0.00% | 1,800,573 |
| 2023-07-20 | 2023-07-18 | 20.004 | 89,919 | +4,386 | 0.00% | 1,798,742 |
| 2023-07-19 | 2023-07-14 | 20.639 | 85,533 | +457 | 0.00% | 1,765,292 |
| 2023-07-18 | 2023-07-13 | 20.726 | 85,076 | +2,010 | 0.00% | 1,763,309 |
| 2023-07-14 | 2023-07-12 | 20.420 | 83,066 | +274 | 0.00% | 1,696,197 |
| 2023-07-12 | 2023-07-10 | 20.376 | 82,792 | +1,828 | 0.00% | 1,686,978 |
| 2023-07-11 | 2023-07-07 | 20.661 | 80,964 | +19,373 | 0.00% | 1,672,766 |
| 2023-07-10 | 2023-07-06 | 21.076 | 61,591 | +18,459 | 0.00% | 1,298,120 |
| 2023-07-05 | 2023-07-03 | 22.488 | 43,132 | +29,973 | 0.00% | 969,957 |
| 2023-07-04 | 2023-06-30 | 22.105 | 13,159 | -183 | 0.00% | 290,881 |
| 2023-07-03 | 2023-06-29 | 21.799 | 13,342 | +274 | 0.00% | 290,838 |
| 2023-06-27 | 2023-06-23 | 22.707 | 13,068 | +275 | 0.00% | 296,735 |
| 2023-06-26 | 2023-06-21 | 23.309 | 12,793 | -14,896 | 0.00% | 298,190 |
| 2023-06-23 | 2023-06-20 | 23.747 | 27,689 | -548 | 0.00% | 657,519 |
| 2023-06-21 | 2023-06-19 | 23.692 | 28,237 | -1,736 | 0.00% | 668,987 |
| 2023-06-20 | 2023-06-16 | 24.294 | 29,973 | -92 | 0.00% | 728,156 |
| 2023-06-16 | 2023-06-14 | 23.254 | 30,065 | +2,011 | 0.00% | 699,136 |
| 2023-06-15 | 2023-06-13 | 23.747 | 28,054 | -731 | 0.00% | 666,186 |
| 2023-06-14 | 2023-06-12 | 23.473 | 28,785 | -4,752 | 0.00% | 675,670 |
| 2023-06-12 | 2023-06-08 | 22.981 | 33,537 | +3,655 | 0.00% | 770,699 |
| 2023-06-09 | 2023-06-07 | 22.488 | 29,882 | +1,736 | 0.00% | 671,990 |
| 2023-06-07 | 2023-06-05 | 21.536 | 28,146 | +549 | 0.00% | 606,154 |
| 2023-06-05 | 2023-06-01 | 21.208 | 27,597 | -3,564 | 0.00% | 585,271 |
| 2023-06-02 | 2023-05-31 | 21.536 | 31,161 | +3,655 | 0.00% | 671,085 |
| 2023-06-01 | 2023-05-30 | 21.886 | 27,506 | -183 | 0.00% | 602,003 |
| 2023-05-29 | 2023-05-24 | 22.160 | 27,689 | +1,006 | 0.00% | 613,583 |
| 2023-05-24 | 2023-05-22 | 22.926 | 26,683 | -92 | 0.00% | 611,730 |
| 2023-05-23 | 2023-05-19 | 22.762 | 26,775 | -7,402 | 0.00% | 609,444 |
| 2023-05-22 | 2023-05-18 | 22.324 | 34,177 | +7,950 | 0.00% | 762,966 |
| 2023-05-18 | 2023-05-16 | 23.145 | 26,227 | +275 | 0.00% | 607,016 |
| 2023-05-16 | 2023-05-12 | 23.309 | 25,952 | -183 | 0.00% | 604,921 |
| 2023-05-15 | 2023-05-11 | 23.254 | 26,135 | -6,839 | 0.00% | 607,736 |
| 2023-05-12 | 2023-05-10 | 23.587 | 32,974 | +7,297 | 0.00% | 777,748 |
| 2023-05-08 | 2023-05-04 | 24.752 | 25,677 | +1,802 | 0.00% | 635,561 |
| 2023-05-05 | 2023-05-03 | 25.862 | 23,875 | -3,603 | 0.00% | 617,458 |
| 2023-04-27 | 2023-04-25 | 24.752 | 27,478 | +12,162 | 0.00% | 680,140 |
| 2023-04-26 | 2023-04-24 | 25.751 | 15,316 | +1,802 | 0.00% | 394,404 |
| 2023-04-25 | 2023-04-21 | 26.084 | 13,514 | -450 | 0.00% | 352,501 |
| 2023-04-24 | 2023-04-20 | 26.251 | 13,964 | +1,801 | 0.00% | 366,564 |
| 2023-04-20 | 2023-04-18 | 27.083 | 12,163 | +181 | 0.00% | 329,412 |
| 2023-04-19 | 2023-04-17 | 27.139 | 11,982 | +450 | 0.00% | 325,175 |
| 2023-04-17 | 2023-04-13 | 26.695 | 11,532 | -721 | 0.00% | 307,842 |
| 2023-04-14 | 2023-04-12 | 26.695 | 12,253 | -4,324 | 0.00% | 327,089 |
| 2023-03-30 | 2023-03-28 | 27.250 | 16,577 | -2,343 | 0.00% | 451,716 |
| 2023-03-28 | 2023-03-24 | 26.417 | 18,920 | -180 | 0.00% | 499,812 |
| 2023-03-27 | 2023-03-23 | 26.417 | 19,100 | -450 | 0.00% | 504,567 |
| 2023-03-22 | 2023-03-20 | 24.919 | 19,550 | +1,531 | 0.00% | 487,160 |
| 2023-03-20 | 2023-03-16 | 25.529 | 18,019 | +2,163 | 0.00% | 460,010 |
| 2023-03-15 | 2023-03-13 | 26.639 | 15,856 | -451 | 0.00% | 422,390 |
| 2023-03-10 | 2023-03-08 | 25.862 | 16,307 | +451 | 0.00% | 421,734 |
| 2023-03-09 | 2023-03-07 | 26.029 | 15,856 | +2,522 | 0.00% | 412,710 |
| 2023-03-08 | 2023-03-06 | 26.750 | 13,334 | +991 | 0.00% | 356,686 |
| 2023-03-03 | 2023-03-01 | 27.916 | 12,343 | -360 | 0.00% | 344,562 |
| 2023-02-20 | 2023-02-16 | 26.140 | 12,703 | -90 | 0.00% | 332,052 |
| 2023-02-15 | 2023-02-13 | 26.195 | 12,793 | +90 | 0.00% | 335,114 |
| 2023-01-31 | 2023-01-27 | 28.027 | 12,703 | +360 | 0.00% | 356,021 |
| 2023-01-26 | 2023-01-19 | 27.583 | 12,343 | +451 | 0.00% | 340,452 |
| 2023-01-20 | 2023-01-18 | 27.527 | 11,892 | +90 | 0.00% | 327,352 |
| 2023-01-16 | 2023-01-12 | 28.249 | 11,802 | +90 | 0.00% | 333,389 |
| 2023-01-13 | 2023-01-11 | 28.193 | 11,712 | +991 | 0.00% | 330,197 |
| 2023-01-03 | 2022-12-29 | 27.749 | 10,721 | +270 | 0.00% | 297,498 |
| 2022-12-30 | 2022-12-28 | 28.193 | 10,451 | +270 | 0.00% | 294,646 |
| 2022-12-22 | 2022-12-20 | 26.917 | 10,181 | +271 | 0.00% | 274,038 |
| 2022-12-20 | 2022-12-16 | 27.139 | 9,910 | +811 | 0.00% | 268,943 |
| 2022-12-16 | 2022-12-14 | 27.472 | 9,099 | -901 | 0.00% | 249,964 |
| 2022-12-13 | 2022-12-09 | 27.194 | 10,000 | +1,081 | 0.00% | 271,941 |
| 2022-12-09 | 2022-12-07 | 26.528 | 8,919 | -3,514 | 0.00% | 236,604 |
| 2022-12-08 | 2022-12-06 | 27.305 | 12,433 | +4,595 | 0.00% | 339,484 |
| 2022-12-06 | 2022-12-02 | 26.362 | 7,838 | -180 | 0.00% | 206,622 |
| 2022-12-05 | 2022-12-01 | 26.029 | 8,018 | -17,568 | 0.00% | 208,698 |
| 2022-12-01 | 2022-11-29 | 23.642 | 25,586 | -8,109 | 0.00% | 604,910 |
| 2022-11-28 | 2022-11-24 | 22.643 | 33,695 | -360 | 0.00% | 762,964 |
| 2022-11-22 | 2022-11-18 | 24.863 | 34,055 | -1,802 | 0.00% | 846,715 |
| 2022-11-21 | 2022-11-17 | 24.253 | 35,857 | -451 | 0.00% | 869,629 |
| 2022-11-18 | 2022-11-16 | 24.308 | 36,308 | -10,360 | 0.00% | 882,582 |
| 2022-11-17 | 2022-11-15 | 23.254 | 46,668 | +9,189 | 0.00% | 1,085,205 |
| 2022-11-16 | 2022-11-14 | 22.976 | 37,479 | -1,441 | 0.00% | 861,126 |
| 2022-11-15 | 2022-11-11 | 22.199 | 38,920 | +27,929 | 0.00% | 863,995 |
| 2022-11-14 | 2022-11-10 | 21.200 | 10,991 | -631 | 0.00% | 233,012 |
| 2022-11-02 | 2022-10-31 | 18.337 | 11,622 | -90 | 0.00% | 213,108 |
| 2022-10-31 | 2022-10-27 | 19.913 | 11,712 | -721 | 0.00% | 233,218 |
| 2022-10-28 | 2022-10-26 | 18.647 | 12,433 | +1,712 | 0.00% | 231,843 |
| 2022-10-26 | 2022-10-24 | 18.403 | 10,721 | -180 | 0.00% | 197,301 |
| 2022-10-24 | 2022-10-20 | 20.024 | 10,901 | +180 | 0.00% | 218,279 |
| 2022-10-19 | 2022-10-17 | 21.000 | 10,721 | -360 | 0.00% | 225,146 |
| 2022-10-17 | 2022-10-13 | 21.644 | 11,081 | +450 | 0.00% | 239,840 |
| 2022-10-11 | 2022-10-07 | 24.086 | 10,631 | -90 | 0.00% | 256,060 |
| 2022-09-26 | 2022-09-22 | 25.085 | 10,721 | -2,162 | 0.00% | 268,938 |
| 2022-09-16 | 2022-09-14 | 23.753 | 12,883 | -90 | 0.00% | 306,013 |
| 2022-09-07 | 2022-09-05 | 24.086 | 12,973 | +2,162 | 0.00% | 312,470 |
| 2022-09-01 | 2022-08-30 | 25.418 | 10,811 | -18,019 | 0.00% | 274,796 |
| 2022-08-16 | 2022-08-12 | 25.141 | 28,830 | +18,019 | 0.00% | 724,805 |
| 2022-08-10 | 2022-08-08 | 25.529 | 10,811 | +90 | 0.00% | 275,996 |
| 2022-08-09 | 2022-08-05 | 25.418 | 10,721 | -1,081 | 0.00% | 272,508 |
| 2022-08-05 | 2022-08-03 | 24.808 | 11,802 | -1,171 | 0.00% | 292,780 |
| 2022-08-03 | 2022-08-01 | 25.474 | 12,973 | +901 | 0.00% | 330,470 |
| 2022-08-01 | 2022-07-28 | 26.306 | 12,072 | +1,621 | 0.00% | 317,567 |
| 2022-07-27 | 2022-07-25 | 25.474 | 10,451 | +631 | 0.00% | 266,225 |
| 2022-07-08 | 2022-07-06 | 25.307 | 9,820 | -6 | 0.00% | 248,516 |
| 2022-07-06 | 2022-07-04 | 25.696 | 9,826 | -271 | 0.00% | 252,485 |
| 2022-06-30 | 2022-06-28 | 25.918 | 10,097 | +361 | 0.00% | 261,690 |
| 2022-06-29 | 2022-06-27 | 24.863 | 9,736 | -3,964 | 0.00% | 242,068 |
| 2022-06-28 | 2022-06-24 | 25.085 | 13,700 | -2,703 | 0.00% | 343,667 |
| 2022-06-27 | 2022-06-23 | 23.476 | 16,403 | +1,982 | 0.00% | 385,072 |
| 2022-06-24 | 2022-06-22 | 22.754 | 14,421 | +2,342 | 0.00% | 328,139 |
| 2022-06-23 | 2022-06-21 | 23.254 | 12,079 | -991 | 0.00% | 280,882 |
| 2022-06-22 | 2022-06-20 | 22.976 | 13,070 | +991 | 0.00% | 300,299 |
| 2022-06-20 | 2022-06-16 | 22.588 | 12,079 | -991 | 0.00% | 272,837 |
| 2022-06-17 | 2022-06-15 | 22.699 | 13,070 | +991 | 0.00% | 296,673 |
| 2022-06-15 | 2022-06-13 | 22.921 | 12,079 | +7 | 0.00% | 276,860 |
| 2022-06-13 | 2022-06-09 | 23.920 | 12,072 | -1,352 | 0.00% | 288,759 |
| 2022-06-10 | 2022-06-08 | 24.752 | 13,424 | +360 | 0.00% | 332,273 |
| 2022-06-09 | 2022-06-07 | 24.475 | 13,064 | -540 | 0.00% | 319,737 |
| 2022-06-07 | 2022-06-02 | 24.086 | 13,604 | -3,784 | 0.00% | 327,669 |
| 2022-06-06 | 2022-06-01 | 23.864 | 17,388 | -4,054 | 0.00% | 414,951 |
| 2022-06-02 | 2022-05-31 | 23.143 | 21,442 | +3,153 | 0.00% | 496,226 |
| 2022-06-01 | 2022-05-30 | 22.588 | 18,289 | +901 | 0.00% | 413,107 |
| 2022-05-31 | 2022-05-27 | 22.022 | 17,388 | -991 | 0.00% | 382,913 |
| 2022-05-30 | 2022-05-26 | 21.311 | 18,379 | +1,622 | 0.00% | 391,680 |
| 2022-05-27 | 2022-05-25 | 21.533 | 16,757 | +450 | 0.00% | 360,833 |
| 2022-05-24 | 2022-05-20 | 22.255 | 16,307 | -270 | 0.00% | 362,908 |
| 2022-05-23 | 2022-05-19 | 21.267 | 16,577 | +360 | 0.00% | 352,541 |
| 2022-05-16 | 2022-05-12 | 22.265 | 16,217 | -340 | 0.00% | 361,075 |
| 2022-05-13 | 2022-05-11 | 22.422 | 16,557 | -534 | 0.00% | 371,249 |
| 2022-05-12 | 2022-05-10 | 21.681 | 17,091 | -8,012 | 0.00% | 370,551 |
| 2022-05-11 | 2022-05-06 | 21.793 | 25,103 | +9,080 | 0.00% | 547,080 |
| 2022-05-10 | 2022-05-05 | 23.591 | 16,023 | +267 | 0.00% | 377,995 |
| 2022-05-05 | 2022-05-03 | 22.400 | 15,756 | +178 | 0.00% | 352,935 |
| 2022-04-29 | 2022-04-27 | 22.467 | 15,578 | -356 | 0.00% | 349,997 |
| 2022-04-27 | 2022-04-25 | 22.243 | 15,934 | +3,204 | 0.00% | 354,416 |
| 2022-04-26 | 2022-04-22 | 23.085 | 12,730 | +3,561 | 0.00% | 293,875 |
| 2022-04-21 | 2022-04-19 | 22.378 | 9,169 | +445 | 0.00% | 205,180 |
| 2022-04-20 | 2022-04-14 | 22.917 | 8,724 | -7,655 | 0.00% | 199,926 |
| 2022-04-19 | 2022-04-13 | 22.636 | 16,379 | +712 | 0.00% | 370,754 |
| 2022-04-14 | 2022-04-12 | 22.445 | 15,667 | +3,383 | 0.00% | 351,645 |
| 2022-04-12 | 2022-04-08 | 22.467 | 12,284 | -89 | 0.00% | 275,990 |
| 2022-04-11 | 2022-04-07 | 22.041 | 12,373 | +89 | 0.00% | 272,708 |
| 2022-04-08 | 2022-04-06 | 22.917 | 12,284 | -178 | 0.00% | 281,510 |
| 2022-04-07 | 2022-04-04 | 22.973 | 12,462 | +534 | 0.00% | 286,289 |
| 2022-04-04 | 2022-03-31 | 23.422 | 11,928 | -1,247 | 0.00% | 279,381 |
| 2022-04-01 | 2022-03-30 | 23.591 | 13,175 | -1,246 | 0.00% | 310,809 |
| 2022-03-31 | 2022-03-29 | 22.748 | 14,421 | +1,602 | 0.00% | 328,053 |
| 2022-03-30 | 2022-03-28 | 22.467 | 12,819 | +1,069 | 0.00% | 288,010 |
| 2022-03-29 | 2022-03-25 | 22.804 | 11,750 | -980 | 0.00% | 267,952 |
| 2022-03-28 | 2022-03-24 | 23.478 | 12,730 | -3,204 | 0.00% | 298,881 |
| 2022-03-25 | 2022-03-23 | 23.815 | 15,934 | +3,739 | 0.00% | 379,476 |
| 2022-03-23 | 2022-03-21 | 23.984 | 12,195 | +356 | 0.00% | 292,484 |
| 2022-03-22 | 2022-03-18 | 24.321 | 11,839 | +89 | 0.00% | 287,936 |
| 2022-03-21 | 2022-03-17 | 24.321 | 11,750 | -4,006 | 0.00% | 285,771 |
| 2022-03-18 | 2022-03-16 | 23.085 | 15,756 | +4,896 | 0.00% | 363,731 |
| 2022-03-17 | 2022-03-15 | 22.524 | 10,860 | +801 | 0.00% | 244,606 |
| 2022-03-16 | 2022-03-14 | 23.478 | 10,059 | +1,780 | 0.00% | 236,170 |
| 2022-03-15 | 2022-03-11 | 24.658 | 8,279 | +445 | 0.00% | 204,143 |
| 2022-03-14 | 2022-03-10 | 24.883 | 7,834 | +1,336 | 0.00% | 194,931 |
| 2022-03-11 | 2022-03-09 | 25.107 | 6,498 | -2,671 | 0.00% | 163,147 |
| 2022-03-09 | 2022-03-07 | 27.129 | 9,169 | -89 | 0.00% | 248,750 |
| 2022-03-07 | 2022-03-03 | 28.197 | 9,258 | -89 | 0.00% | 261,044 |
| 2022-03-04 | 2022-03-02 | 27.523 | 9,347 | +801 | 0.00% | 257,254 |
| 2022-03-03 | 2022-03-01 | 27.635 | 8,546 | +1,870 | 0.00% | 236,168 |
| 2022-02-25 | 2022-02-23 | 25.669 | 6,676 | -44,865 | 0.00% | 171,366 |
| 2022-02-24 | 2022-02-22 | 25.838 | 51,541 | +41,838 | 0.00% | 1,331,692 |
| 2022-02-21 | 2022-02-17 | 26.006 | 9,703 | +2,671 | 0.00% | 252,337 |
| 2022-02-18 | 2022-02-16 | 26.175 | 7,032 | -178 | 0.00% | 184,059 |
| 2022-02-17 | 2022-02-15 | 25.669 | 7,210 | -891 | 0.00% | 185,074 |
| 2022-02-16 | 2022-02-14 | 25.894 | 8,101 | -8,901 | 0.00% | 209,765 |
| 2022-02-15 | 2022-02-11 | 25.725 | 17,002 | +7,566 | 0.00% | 437,380 |
| 2022-02-04 | 2022-01-27 | 24.265 | 9,436 | -890 | 0.00% | 228,963 |
| 2022-01-25 | 2022-01-21 | 23.703 | 10,326 | -17,448 | 0.00% | 244,758 |
| 2022-01-24 | 2022-01-20 | 22.973 | 27,774 | -7,655 | 0.00% | 638,050 |
| 2022-01-21 | 2022-01-19 | 21.951 | 35,429 | +17,803 | 0.00% | 777,690 |
| 2022-01-20 | 2022-01-18 | 22.220 | 17,626 | +7,567 | 0.00% | 391,655 |
| 2022-01-14 | 2022-01-12 | 23.254 | 10,059 | +890 | 0.00% | 233,910 |
| 2022-01-11 | 2022-01-07 | 24.040 | 9,169 | -26,705 | 0.00% | 220,424 |
| 2022-01-07 | 2022-01-05 | 22.636 | 35,874 | -17,804 | 0.00% | 812,041 |
| 2022-01-06 | 2022-01-04 | 22.804 | 53,678 | +26,617 | 0.00% | 1,224,096 |
| 2022-01-05 | 2022-01-03 | 23.141 | 27,061 | -8,813 | 0.00% | 626,230 |
| 2022-01-04 | 2021-12-31 | 22.973 | 35,874 | +24,124 | 0.00% | 824,131 |
| 2021-12-29 | 2021-12-24 | 23.591 | 11,750 | +445 | 0.00% | 277,192 |
| 2021-12-23 | 2021-12-21 | 23.422 | 11,305 | -890 | 0.00% | 264,789 |
| 2021-12-22 | 2021-12-20 | 23.366 | 12,195 | +2,136 | 0.00% | 284,950 |
| 2021-12-21 | 2021-12-17 | 23.984 | 10,059 | -1,780 | 0.00% | 241,255 |
| 2021-12-14 | 2021-12-10 | 23.141 | 11,839 | -6,410 | 0.00% | 273,971 |
| 2021-12-13 | 2021-12-09 | 23.085 | 18,249 | -1,780 | 0.00% | 421,283 |
| 2021-12-10 | 2021-12-08 | 22.524 | 20,029 | +2,403 | 0.00% | 451,125 |
| 2021-12-09 | 2021-12-07 | 22.524 | 17,626 | -445 | 0.00% | 397,001 |
| 2021-12-08 | 2021-12-06 | 21.883 | 18,071 | +3,561 | 0.00% | 395,452 |
| 2021-12-03 | 2021-12-01 | 21.816 | 14,510 | +1,780 | 0.00% | 316,548 |
| 2021-12-01 | 2021-11-29 | 22.692 | 12,730 | +802 | 0.00% | 288,870 |
| 2021-11-29 | 2021-11-25 | 22.973 | 11,928 | +267 | 0.00% | 274,021 |
| 2021-11-26 | 2021-11-24 | 23.478 | 11,661 | -267 | 0.00% | 273,782 |
| 2021-11-24 | 2021-11-22 | 23.422 | 11,928 | +890 | 0.00% | 279,381 |
| 2021-11-18 | 2021-11-16 | 24.096 | 11,038 | -445 | 0.00% | 265,975 |
| 2021-11-08 | 2021-11-04 | 23.478 | 11,483 | -1,692 | 0.00% | 269,603 |
| 2021-11-04 | 2021-11-02 | 23.703 | 13,175 | +1,781 | 0.00% | 312,289 |
| 2021-11-03 | 2021-11-01 | 24.040 | 11,394 | -89 | 0.00% | 273,913 |
| 2021-11-02 | 2021-10-29 | 24.096 | 11,483 | -12,463 | 0.00% | 276,698 |
| 2021-11-01 | 2021-10-28 | 23.198 | 23,946 | -8,456 | 0.00% | 555,490 |
| 2021-10-28 | 2021-10-26 | 21.659 | 32,402 | -1,514 | 0.00% | 701,782 |
| 2021-10-27 | 2021-10-25 | 20.872 | 33,916 | +1,603 | 0.00% | 707,902 |
| 2021-10-25 | 2021-10-21 | 21.816 | 32,313 | +89 | 0.00% | 704,936 |
| 2021-10-22 | 2021-10-20 | 22.175 | 32,224 | +8,812 | 0.00% | 714,578 |
| 2021-10-21 | 2021-10-19 | 22.041 | 23,412 | +89 | 0.00% | 516,013 |
| 2021-10-19 | 2021-10-15 | 21.883 | 23,323 | -89 | 0.00% | 510,383 |
| 2021-10-15 | 2021-10-11 | 22.580 | 23,412 | +890 | 0.00% | 528,637 |
| 2021-10-11 | 2021-10-07 | 23.198 | 22,522 | -26,616 | 0.00% | 522,456 |
| 2021-10-06 | 2021-10-04 | 22.265 | 49,138 | -89 | 0.00% | 1,094,068 |
| 2021-10-05 | 2021-09-30 | 22.175 | 49,227 | +890 | 0.00% | 1,091,625 |
| 2021-10-04 | 2021-09-29 | 22.265 | 48,337 | -6,320 | 0.00% | 1,076,233 |
| 2021-09-30 | 2021-09-28 | 21.816 | 54,657 | +1,780 | 0.00% | 1,192,389 |
| 2021-09-29 | 2021-09-27 | 21.906 | 52,877 | -89 | 0.00% | 1,158,309 |
| 2021-09-28 | 2021-09-24 | 21.614 | 52,966 | -890 | 0.00% | 1,144,789 |
| 2021-09-23 | 2021-09-20 | 21.277 | 53,856 | +89 | 0.00% | 1,145,875 |
| 2021-09-20 | 2021-09-16 | 20.850 | 53,767 | -89 | 0.00% | 1,121,029 |
| 2021-09-16 | 2021-09-14 | 20.782 | 53,856 | -89 | 0.00% | 1,119,255 |
| 2021-09-15 | 2021-09-13 | 20.850 | 53,945 | +178 | 0.00% | 1,124,740 |
| 2021-09-14 | 2021-09-10 | 21.501 | 53,767 | +2,404 | 0.00% | 1,156,061 |
| 2021-09-13 | 2021-09-09 | 21.097 | 51,363 | +178 | 0.00% | 1,083,600 |
| 2021-09-09 | 2021-09-07 | 21.861 | 51,185 | +2,403 | 0.00% | 1,118,945 |
| 2021-09-08 | 2021-09-06 | 22.378 | 48,782 | -267 | 0.00% | 1,091,621 |
| 2021-09-06 | 2021-09-02 | 22.108 | 49,049 | +267 | 0.00% | 1,084,372 |
| 2021-08-30 | 2021-08-26 | 21.726 | 48,782 | +801 | 0.00% | 1,059,837 |
| 2021-08-27 | 2021-08-25 | 22.175 | 47,981 | +17,626 | 0.00% | 1,063,995 |
| 2021-08-25 | 2021-08-23 | 21.973 | 30,355 | +623 | 0.00% | 666,994 |
| 2021-08-24 | 2021-08-20 | 21.973 | 29,732 | -7,299 | 0.00% | 653,305 |
| 2021-08-23 | 2021-08-19 | 22.580 | 37,031 | +8,278 | 0.00% | 836,151 |
| 2021-08-20 | 2021-08-18 | 23.591 | 28,753 | +356 | 0.00% | 678,306 |
| 2021-08-19 | 2021-08-17 | 23.366 | 28,397 | +890 | 0.00% | 663,527 |
| 2021-08-18 | 2021-08-16 | 23.984 | 27,507 | +891 | 0.00% | 659,727 |
| 2021-08-13 | 2021-08-11 | 24.096 | 26,616 | +267 | 0.00% | 641,347 |
| 2021-08-05 | 2021-08-03 | 24.433 | 26,349 | +6,231 | 0.00% | 643,793 |
| 2021-08-04 | 2021-08-02 | 24.377 | 20,118 | +890 | 0.00% | 490,419 |
| 2021-08-03 | 2021-07-30 | 24.377 | 19,228 | +890 | 0.00% | 468,724 |
| 2021-08-02 | 2021-07-29 | 25.051 | 18,338 | +4,006 | 0.00% | 459,388 |
| 2021-07-30 | 2021-07-28 | 25.838 | 14,332 | +890 | 0.00% | 370,303 |
| 2021-07-29 | 2021-07-27 | 25.501 | 13,442 | -5,252 | 0.00% | 342,778 |
| 2021-07-21 | 2021-07-19 | 27.129 | 18,694 | +445 | 0.00% | 507,157 |
| 2021-07-15 | 2021-07-13 | 27.186 | 18,249 | -2,670 | 0.00% | 496,110 |
| 2021-07-14 | 2021-07-12 | 26.961 | 20,919 | -7,211 | 0.00% | 563,995 |
| 2021-07-13 | 2021-07-09 | 26.512 | 28,130 | +11,395 | 0.00% | 745,770 |
| 2021-07-09 | 2021-07-07 | 27.242 | 16,735 | +2,314 | 0.00% | 455,891 |
| 2021-07-08 | 2021-07-06 | 27.129 | 14,421 | +2,315 | 0.00% | 391,233 |
| 2021-07-05 | 2021-06-30 | 27.523 | 12,106 | -624 | 0.00% | 333,188 |
| 2021-07-02 | 2021-06-29 | 27.860 | 12,730 | +89 | 0.00% | 354,653 |
| 2021-06-30 | 2021-06-28 | 28.197 | 12,641 | -89 | 0.00% | 356,433 |
| 2021-06-29 | 2021-06-25 | 28.702 | 12,730 | -5,341 | 0.00% | 365,378 |
| 2021-06-28 | 2021-06-24 | 27.523 | 18,071 | -356 | 0.00% | 497,361 |
| 2021-06-24 | 2021-06-22 | 27.017 | 18,427 | +3,650 | 0.00% | 497,843 |
| 2021-06-22 | 2021-06-18 | 27.691 | 14,777 | +623 | 0.00% | 409,191 |
| 2021-06-21 | 2021-06-17 | 28.253 | 14,154 | -1,335 | 0.00% | 399,890 |
| 2021-06-18 | 2021-06-16 | 27.972 | 15,489 | +1,780 | 0.00% | 433,257 |
| 2021-06-16 | 2021-06-11 | 29.488 | 13,709 | -445 | 0.00% | 404,258 |
| 2021-06-15 | 2021-06-10 | 28.927 | 14,154 | +356 | 0.00% | 409,430 |
| 2021-06-11 | 2021-06-09 | 29.151 | 13,798 | -356 | 0.00% | 402,232 |
| 2021-06-10 | 2021-06-08 | 28.814 | 14,154 | -712 | 0.00% | 407,840 |
| 2021-06-09 | 2021-06-07 | 29.545 | 14,866 | -356 | 0.00% | 439,211 |
| 2021-06-08 | 2021-06-04 | 28.927 | 15,222 | +623 | 0.00% | 440,324 |
| 2021-06-07 | 2021-06-03 | 29.264 | 14,599 | +89 | 0.00% | 427,222 |
| 2021-06-04 | 2021-06-02 | 29.432 | 14,510 | -445 | 0.00% | 427,063 |
| 2021-06-03 | 2021-06-01 | 29.545 | 14,955 | -534 | 0.00% | 441,840 |
| 2021-06-02 | 2021-05-31 | 29.601 | 15,489 | -445 | 0.00% | 458,487 |
| 2021-06-01 | 2021-05-28 | 29.994 | 15,934 | +356 | 0.00% | 477,924 |
| 2021-05-31 | 2021-05-27 | 30.331 | 15,578 | +623 | 0.00% | 472,496 |
| 2021-05-28 | 2021-05-26 | 30.443 | 14,955 | -2,225 | 0.00% | 455,280 |
| 2021-05-27 | 2021-05-25 | 30.612 | 17,180 | -357 | 0.00% | 525,912 |
| 2021-05-26 | 2021-05-24 | 29.713 | 17,537 | -5,430 | 0.00% | 521,080 |
| 2021-05-25 | 2021-05-21 | 29.095 | 22,967 | +5,430 | 0.00% | 668,232 |
| 2021-05-24 | 2021-05-20 | 29.376 | 17,537 | +980 | 0.00% | 515,169 |
| 2021-05-20 | 2021-05-17 | 29.994 | 16,557 | -980 | 0.00% | 496,611 |
| 2021-05-18 | 2021-05-14 | 31.085 | 17,537 | +1,247 | 0.00% | 545,141 |
| 2021-05-17 | 2021-05-13 | 30.236 | 16,290 | +130 | 0.00% | 492,543 |
| 2021-05-11 | 2021-05-07 | 29.556 | 16,160 | +265 | 0.00% | 477,632 |
| 2021-05-10 | 2021-05-06 | 28.877 | 15,895 | -5,298 | 0.00% | 458,999 |
| 2021-05-04 | 2021-04-30 | 27.801 | 21,193 | +4,238 | 0.00% | 589,190 |
| 2021-05-03 | 2021-04-29 | 28.764 | 16,955 | -3,002 | 0.00% | 487,689 |
| 2021-04-30 | 2021-04-28 | 27.575 | 19,957 | +1,766 | 0.00% | 550,308 |
| 2021-04-28 | 2021-04-26 | 28.367 | 18,191 | +3,091 | 0.00% | 516,031 |
| 2021-04-21 | 2021-04-19 | 27.745 | 15,100 | +353 | 0.00% | 418,943 |
| 2021-04-20 | 2021-04-16 | 27.575 | 14,747 | +883 | 0.00% | 406,644 |
| 2021-04-13 | 2021-04-09 | 27.858 | 13,864 | -353 | 0.00% | 386,220 |
| 2021-04-09 | 2021-04-07 | 27.235 | 14,217 | -3,974 | 0.00% | 387,199 |
| 2021-04-08 | 2021-04-01 | 26.555 | 18,191 | +442 | 0.00% | 483,071 |
| 2021-04-01 | 2021-03-30 | 26.555 | 17,749 | -530 | 0.00% | 471,333 |
| 2021-03-30 | 2021-03-26 | 26.669 | 18,279 | +530 | 0.00% | 487,478 |
| 2021-03-29 | 2021-03-25 | 26.499 | 17,749 | -1,237 | 0.00% | 470,328 |
| 2021-03-26 | 2021-03-24 | 26.329 | 18,986 | +1,237 | 0.00% | 499,882 |
| 2021-03-25 | 2021-03-23 | 27.292 | 17,749 | -1,590 | 0.00% | 484,398 |
| 2021-03-24 | 2021-03-22 | 26.782 | 19,339 | +3,797 | 0.00% | 517,937 |
| 2021-03-23 | 2021-03-19 | 27.858 | 15,542 | -353 | 0.00% | 432,966 |
| 2021-03-22 | 2021-03-18 | 27.688 | 15,895 | +1,325 | 0.00% | 440,099 |
| 2021-03-19 | 2021-03-17 | 27.178 | 14,570 | -3,356 | 0.00% | 395,988 |
| 2021-03-18 | 2021-03-16 | 25.989 | 17,926 | +353 | 0.00% | 465,884 |
| 2021-03-17 | 2021-03-15 | 25.876 | 17,573 | +442 | 0.00% | 454,719 |
| 2021-03-16 | 2021-03-12 | 26.216 | 17,131 | +265 | 0.00% | 449,102 |
| 2021-03-15 | 2021-03-11 | 26.669 | 16,866 | +4,062 | 0.00% | 449,795 |
| 2021-03-11 | 2021-03-09 | 26.216 | 12,804 | -530 | 0.00% | 335,667 |
| 2021-03-10 | 2021-03-08 | 25.366 | 13,334 | +353 | 0.00% | 338,236 |
| 2021-03-09 | 2021-03-05 | 26.159 | 12,981 | -1,589 | 0.00% | 339,572 |
| 2021-03-08 | 2021-03-04 | 25.706 | 14,570 | +1,412 | 0.00% | 374,539 |
| 2021-03-05 | 2021-03-03 | 26.669 | 13,158 | -18,102 | 0.00% | 350,907 |
| 2021-03-04 | 2021-03-02 | 26.499 | 31,260 | +19,339 | 0.00% | 828,355 |
| 2021-03-03 | 2021-03-01 | 27.065 | 11,921 | -5,299 | 0.00% | 322,643 |
| 2021-03-02 | 2021-02-26 | 26.839 | 17,220 | +12,010 | 0.00% | 462,161 |
| 2021-03-01 | 2021-02-25 | 28.537 | 5,210 | -4,857 | 0.00% | 148,679 |
| 2021-02-26 | 2021-02-24 | 30.802 | 10,067 | +883 | 0.00% | 310,085 |
| 2021-02-25 | 2021-02-23 | 30.632 | 9,184 | +707 | 0.00% | 281,326 |
| 2021-02-24 | 2021-02-22 | 30.859 | 8,477 | -707 | 0.00% | 261,589 |
| 2021-02-23 | 2021-02-19 | 30.802 | 9,184 | +353 | 0.00% | 282,886 |
| 2021-02-22 | 2021-02-18 | 30.123 | 8,831 | +1,325 | 0.00% | 266,013 |
| 2021-02-19 | 2021-02-17 | 30.519 | 7,506 | +442 | 0.00% | 229,076 |
| 2021-02-18 | 2021-02-16 | 30.236 | 7,064 | -619 | 0.00% | 213,586 |
| 2021-02-17 | 2021-02-11 | 29.670 | 7,683 | -1,942 | 0.00% | 227,952 |
| 2021-02-16 | 2021-02-09 | 28.877 | 9,625 | -10,155 | 0.00% | 277,941 |
| 2021-02-10 | 2021-02-08 | 27.575 | 19,780 | +706 | 0.00% | 545,427 |
| 2021-02-09 | 2021-02-05 | 27.688 | 19,074 | +5,387 | 0.00% | 528,119 |
| 2021-02-08 | 2021-02-04 | 28.028 | 13,687 | -1,148 | 0.00% | 383,614 |
| 2021-02-05 | 2021-02-03 | 28.537 | 14,835 | +8,035 | 0.00% | 423,350 |
| 2021-02-04 | 2021-02-02 | 29.330 | 6,800 | +1,148 | 0.00% | 199,444 |
| 2021-02-03 | 2021-02-01 | 29.047 | 5,652 | +177 | 0.00% | 164,173 |
| 2021-02-02 | 2021-01-29 | 29.500 | 5,475 | +1,766 | 0.00% | 161,511 |
| 2021-02-01 | 2021-01-28 | 30.576 | 3,709 | -1,589 | 0.00% | 113,405 |
| 2021-01-29 | 2021-01-27 | 29.160 | 5,298 | -7,153 | 0.00% | 154,490 |
| 2021-01-28 | 2021-01-26 | 28.198 | 12,451 | -1,590 | 0.00% | 351,087 |
| 2021-01-27 | 2021-01-25 | 28.028 | 14,041 | -5,298 | 0.00% | 393,536 |
| 2021-01-26 | 2021-01-22 | 27.348 | 19,339 | -1,325 | 0.00% | 528,887 |
| 2021-01-25 | 2021-01-21 | 27.688 | 20,664 | -2,207 | 0.00% | 572,143 |
| 2021-01-22 | 2021-01-20 | 28.424 | 22,871 | +2,914 | 0.00% | 650,085 |
| 2021-01-21 | 2021-01-19 | 28.367 | 19,957 | +14,482 | 0.00% | 566,128 |
| 2021-01-20 | 2021-01-18 | 27.631 | 5,475 | +177 | 0.00% | 151,281 |
| 2021-01-19 | 2021-01-15 | 27.631 | 5,298 | -4,151 | 0.00% | 146,391 |
| 2021-01-18 | 2021-01-14 | 28.028 | 9,449 | -2,207 | 0.00% | 264,833 |
| 2021-01-15 | 2021-01-13 | 28.198 | 11,656 | +3,090 | 0.00% | 328,670 |
| 2021-01-14 | 2021-01-12 | 28.990 | 8,566 | -88 | 0.00% | 248,330 |
| 2021-01-13 | 2021-01-11 | 29.047 | 8,654 | -4,857 | 0.00% | 251,371 |
| 2021-01-12 | 2021-01-08 | 29.840 | 13,511 | -1,501 | 0.00% | 403,162 |
| 2021-01-11 | 2021-01-07 | 28.877 | 15,012 | +1,766 | 0.00% | 433,501 |
| 2021-01-07 | 2021-01-05 | 29.783 | 13,246 | -1,678 | 0.00% | 394,504 |
| 2021-01-05 | 2020-12-31 | 28.990 | 14,924 | -1,148 | 0.00% | 432,650 |
| 2021-01-04 | 2020-12-29 | 27.688 | 16,072 | +265 | 0.00% | 445,000 |
| 2020-12-30 | 2020-12-28 | 28.028 | 15,807 | -176 | 0.00% | 443,033 |
| 2020-12-29 | 2020-12-24 | 28.537 | 15,983 | +10,508 | 0.00% | 456,111 |
| 2020-12-28 | 2020-12-22 | 28.481 | 5,475 | -795 | 0.00% | 155,931 |
| 2020-12-23 | 2020-12-21 | 28.990 | 6,270 | -618 | 0.00% | 181,769 |
| 2020-12-22 | 2020-12-18 | 29.217 | 6,888 | +530 | 0.00% | 201,245 |
| 2020-12-21 | 2020-12-17 | 29.387 | 6,358 | +442 | 0.00% | 186,840 |
| 2020-12-18 | 2020-12-16 | 30.576 | 5,916 | +1,589 | 0.00% | 180,885 |
| 2020-12-15 | 2020-12-11 | 30.349 | 4,327 | +353 | 0.00% | 131,321 |
| 2020-12-10 | 2020-12-08 | 29.613 | 3,974 | +265 | 0.00% | 117,682 |
| 2020-12-07 | 2020-12-03 | 31.312 | 3,709 | -971 | 0.00% | 116,135 |
| 2020-12-04 | 2020-12-02 | 31.651 | 4,680 | +971 | 0.00% | 148,129 |
| 2020-12-01 | 2020-11-27 | 31.425 | 3,709 | +353 | 0.00% | 116,555 |
| 2020-11-30 | 2020-11-26 | 31.312 | 3,356 | -1,766 | 0.00% | 105,082 |
| 2020-11-27 | 2020-11-25 | 31.029 | 5,122 | -40,620 | 0.00% | 158,928 |
| 2020-11-26 | 2020-11-24 | 31.991 | 45,742 | -89 | 0.00% | 1,463,339 |
| 2020-11-25 | 2020-11-23 | 33.010 | 45,831 | -529 | 0.00% | 1,512,897 |
| 2020-11-23 | 2020-11-19 | 30.576 | 46,360 | +43,093 | 0.00% | 1,417,486 |
| 2020-11-19 | 2020-11-17 | 28.707 | 3,267 | -442 | 0.00% | 93,786 |
| 2020-11-18 | 2020-11-16 | 29.613 | 3,709 | -4,857 | 0.00% | 109,835 |
| 2020-11-17 | 2020-11-13 | 27.971 | 8,566 | +5,122 | 0.00% | 239,600 |
| 2020-11-13 | 2020-11-11 | 27.518 | 3,444 | -15,718 | 0.00% | 94,772 |
| 2020-11-12 | 2020-11-10 | 28.820 | 19,162 | +7,329 | 0.00% | 552,256 |
| 2020-11-11 | 2020-11-09 | 25.763 | 11,833 | +3,797 | 0.00% | 304,851 |
| 2020-11-10 | 2020-11-06 | 25.536 | 8,036 | +4,327 | 0.00% | 205,210 |
| 2020-11-09 | 2020-11-05 | 25.989 | 3,709 | -7,859 | 0.00% | 96,394 |
| 2020-11-06 | 2020-11-04 | 25.197 | 11,568 | +706 | 0.00% | 291,474 |
| 2020-11-05 | 2020-11-03 | 25.480 | 10,862 | +7,595 | 0.00% | 276,760 |
| 2020-09-24 | 2020-09-22 | 26.159 | 3,267 | -177 | 0.00% | 85,462 |
| 2020-09-17 | 2020-09-15 | 28.084 | 3,444 | -177 | 0.00% | 96,722 |
| 2020-09-15 | 2020-09-11 | 28.367 | 3,621 | -441 | 0.00% | 102,718 |
| 2020-09-10 | 2020-09-08 | 28.481 | 4,062 | +353 | 0.00% | 115,688 |
| 2020-09-04 | 2020-09-02 | 29.726 | 3,709 | -176 | 0.00% | 110,255 |
| 2020-09-03 | 2020-09-01 | 28.990 | 3,885 | +176 | 0.00% | 112,627 |
| 2020-08-31 | 2020-08-27 | 30.349 | 3,709 | -88 | 0.00% | 112,565 |
| 2020-08-25 | 2020-08-21 | 30.745 | 3,797 | -795 | 0.00% | 116,741 |
| 2020-08-24 | 2020-08-20 | 30.462 | 4,592 | +883 | 0.00% | 139,883 |
| 2020-08-20 | 2020-08-18 | 31.142 | 3,709 | +707 | 0.00% | 115,505 |
| 2020-08-19 | 2020-08-17 | 31.029 | 3,002 | +353 | 0.00% | 93,148 |
| 2020-08-18 | 2020-08-14 | 31.482 | 2,649 | -1,766 | 0.00% | 83,395 |
| 2020-08-14 | 2020-08-12 | 31.198 | 4,415 | +1,766 | 0.00% | 137,741 |
| 2020-08-13 | 2020-08-11 | 30.859 | 2,649 | +88 | 0.00% | 81,745 |
| 2020-08-04 | 2020-07-31 | 31.821 | 2,561 | +530 | 0.00% | 81,494 |
| 2020-07-27 | 2020-07-23 | 27.405 | 2,031 | -883 | 0.00% | 55,659 |
| 2020-07-24 | 2020-07-22 | 26.612 | 2,914 | +883 | 0.00% | 77,548 |
| 2020-06-15 | 2020-06-11 | 27.065 | 2,031 | +706 | 0.00% | 54,969 |
| 2020-05-19 | 2020-05-15 | 26.570 | 1,325 | +12 | 0.00% | 35,205 |
| 2020-04-16 | 2020-04-14 | 24.113 | 1,313 | -2,625 | 0.00% | 31,660 |
| 2020-04-09 | 2020-04-07 | 22.307 | 3,938 | +2,625 | 0.00% | 87,846 |
| 2020-03-31 | 2020-03-27 | 24.170 | 1,313 | -1,400 | 0.00% | 31,735 |
| 2020-02-21 | 2020-02-19 | 28.455 | 2,713 | +1,400 | 0.00% | 77,199 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,313 | +525 | 0.00% | 35,336 |
| 2020-01-16 | 2020-01-14 | 29.941 | 788 | -13,125 | 0.00% | 23,594 |
| 2019-12-12 | 2019-12-10 | 32.569 | 13,913 | -17,501 | 0.00% | 453,138 |
| 2019-11-21 | 2019-11-19 | 33.884 | 31,414 | +13,125 | 0.00% | 1,064,420 |
| 2019-11-20 | 2019-11-18 | 33.541 | 18,289 | +17,501 | 0.00% | 613,427 |
| 2019-11-19 | 2019-11-15 | 33.884 | 788 | -525 | 0.00% | 26,700 |
| 2019-11-04 | 2019-10-31 | 32.741 | 1,313 | -525 | 0.00% | 42,989 |
| 2019-10-30 | 2019-10-28 | 32.569 | 1,838 | -87 | 0.00% | 59,863 |
| 2019-10-22 | 2019-10-18 | 34.455 | 1,925 | -350 | 0.00% | 66,326 |
| 2019-10-21 | 2019-10-17 | 35.883 | 2,275 | -5,688 | 0.00% | 81,635 |
| 2019-10-15 | 2019-10-11 | 35.712 | 7,963 | -2,188 | 0.00% | 284,375 |
| 2019-10-14 | 2019-10-10 | 35.998 | 10,151 | -875 | 0.00% | 365,413 |
| 2019-10-11 | 2019-10-09 | 37.141 | 11,026 | -87 | 0.00% | 409,512 |
| 2019-10-10 | 2019-10-08 | 36.112 | 11,113 | -263 | 0.00% | 401,313 |
| 2019-10-09 | 2019-10-04 | 34.855 | 11,376 | -1,137 | 0.00% | 396,510 |
| 2019-10-08 | 2019-10-03 | 33.826 | 12,513 | +262 | 0.00% | 423,271 |
| 2019-10-04 | 2019-10-02 | 33.941 | 12,251 | -3,412 | 0.00% | 415,808 |
| 2019-10-03 | 2019-09-30 | 32.227 | 15,663 | 0.00% | 504,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy