History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 662,600 | +0 | 0.01% | 5,552,588 |
| 2025-10-13 | 2025-10-09 | 8.310 | 662,600 | +0 | 0.01% | 5,506,206 |
| 2025-10-10 | 2025-10-08 | 8.080 | 662,600 | +0 | 0.01% | 5,353,808 |
| 2025-10-09 | 2025-10-06 | 8.060 | 662,600 | +0 | 0.01% | 5,340,556 |
| 2025-10-08 | 2025-10-03 | 8.210 | 662,600 | +0 | 0.01% | 5,439,946 |
| 2025-10-06 | 2025-10-02 | 8.340 | 662,600 | +0 | 0.01% | 5,526,084 |
| 2025-10-03 | 2025-09-30 | 8.280 | 662,600 | +0 | 0.01% | 5,486,328 |
| 2025-10-02 | 2025-09-29 | 8.170 | 662,600 | +0 | 0.01% | 5,413,442 |
| 2025-09-30 | 2025-09-26 | 8.050 | 662,600 | +0 | 0.01% | 5,333,930 |
| 2025-09-29 | 2025-09-25 | 8.050 | 662,600 | +0 | 0.01% | 5,333,930 |
| 2025-09-26 | 2025-09-24 | 8.140 | 662,600 | +0 | 0.01% | 5,393,564 |
| 2025-09-25 | 2025-09-23 | 8.000 | 662,600 | +0 | 0.01% | 5,300,800 |
| 2025-09-24 | 2025-09-22 | 8.080 | 662,600 | +2,000 | 0.01% | 5,353,808 |
| 2025-09-17 | 2025-09-15 | 8.100 | 660,600 | -10,000 | 0.00% | 5,350,860 |
| 2025-09-01 | 2025-08-28 | 8.300 | 670,600 | +700 | 0.01% | 5,565,980 |
| 2025-08-29 | 2025-08-27 | 8.540 | 669,900 | -200 | 0.01% | 5,720,946 |
| 2025-08-26 | 2025-08-22 | 8.410 | 670,100 | +7,500 | 0.01% | 5,635,541 |
| 2025-08-19 | 2025-08-15 | 8.490 | 662,600 | +5,000 | 0.01% | 5,625,474 |
| 2025-08-15 | 2025-08-13 | 8.540 | 657,600 | -1,500 | 0.00% | 5,615,904 |
| 2025-08-12 | 2025-08-08 | 8.470 | 659,100 | -25,000 | 0.00% | 5,582,577 |
| 2025-08-05 | 2025-08-01 | 8.090 | 684,100 | +25,000 | 0.01% | 5,534,369 |
| 2025-08-04 | 2025-07-31 | 8.260 | 659,100 | -143,500 | 0.00% | 5,444,166 |
| 2025-07-29 | 2025-07-25 | 8.770 | 802,600 | -900 | 0.01% | 7,038,802 |
| 2025-07-25 | 2025-07-23 | 8.770 | 803,500 | -2,000 | 0.01% | 7,046,695 |
| 2025-07-10 | 2025-07-08 | 8.130 | 805,500 | -4,000 | 0.01% | 6,548,715 |
| 2025-06-30 | 2025-06-26 | 8.030 | 809,500 | +4,000 | 0.01% | 6,500,285 |
| 2025-06-27 | 2025-06-25 | 8.260 | 805,500 | -4,000 | 0.01% | 6,653,430 |
| 2025-06-26 | 2025-06-24 | 8.080 | 809,500 | -4,000 | 0.01% | 6,540,760 |
| 2025-06-25 | 2025-06-23 | 7.980 | 813,500 | +900 | 0.01% | 6,491,730 |
| 2025-06-23 | 2025-06-19 | 7.920 | 812,600 | -70,000 | 0.01% | 6,435,792 |
| 2025-06-20 | 2025-06-18 | 7.980 | 882,600 | +30,000 | 0.01% | 7,043,148 |
| 2025-06-17 | 2025-06-13 | 7.940 | 852,600 | +3,000 | 0.01% | 6,769,644 |
| 2025-06-16 | 2025-06-12 | 8.060 | 849,600 | +7,000 | 0.01% | 6,847,776 |
| 2025-06-13 | 2025-06-11 | 8.610 | 842,600 | +40,000 | 0.01% | 7,254,786 |
| 2025-06-11 | 2025-06-09 | 8.560 | 802,600 | +120,000 | 0.01% | 6,870,256 |
| 2025-06-06 | 2025-06-04 | 8.410 | 682,600 | +500 | 0.01% | 5,740,666 |
| 2025-06-03 | 2025-05-30 | 8.180 | 682,100 | +6,000 | 0.01% | 5,579,578 |
| 2025-05-27 | 2025-05-23 | 7.810 | 676,100 | -7,400 | 0.01% | 5,280,341 |
| 2025-05-26 | 2025-05-22 | 7.660 | 683,500 | +5,000 | 0.01% | 5,235,610 |
| 2025-05-23 | 2025-05-21 | 7.990 | 678,500 | +9,600 | 0.01% | 5,421,215 |
| 2025-05-21 | 2025-05-19 | 8.835 | 668,900 | +34,472 | 0.01% | 5,909,956 |
| 2025-05-20 | 2025-05-16 | 9.078 | 634,428 | -7,587 | 0.01% | 5,759,231 |
| 2025-05-14 | 2025-05-12 | 9.036 | 642,015 | +1,896 | 0.01% | 5,801,029 |
| 2025-05-07 | 2025-05-02 | 8.899 | 640,119 | +2,846 | 0.01% | 5,696,160 |
| 2025-05-06 | 2025-04-30 | 8.667 | 637,273 | +1,897 | 0.01% | 5,523,017 |
| 2025-04-15 | 2025-04-11 | 8.951 | 635,376 | -30,067 | 0.01% | 5,687,449 |
| 2025-04-11 | 2025-04-09 | 8.920 | 665,443 | -284 | 0.01% | 5,935,540 |
| 2025-04-10 | 2025-04-08 | 9.120 | 665,727 | -23,712 | 0.01% | 6,071,435 |
| 2025-04-09 | 2025-04-07 | 8.856 | 689,439 | -122,833 | 0.01% | 6,105,963 |
| 2025-04-07 | 2025-04-02 | 9.879 | 812,272 | -190 | 0.01% | 8,024,539 |
| 2025-04-01 | 2025-03-28 | 10.006 | 812,462 | +1,897 | 0.01% | 8,129,209 |
| 2025-03-31 | 2025-03-27 | 9.963 | 810,565 | +2,845 | 0.01% | 8,076,044 |
| 2025-03-27 | 2025-03-25 | 10.101 | 807,720 | -2,845 | 0.01% | 8,158,407 |
| 2025-03-26 | 2025-03-24 | 9.921 | 810,565 | -18,969 | 0.01% | 8,041,860 |
| 2025-03-25 | 2025-03-21 | 9.963 | 829,534 | -18,970 | 0.01% | 8,265,041 |
| 2025-03-24 | 2025-03-20 | 9.974 | 848,504 | +9,485 | 0.01% | 8,462,995 |
| 2025-03-21 | 2025-03-19 | 10.269 | 839,019 | -190 | 0.01% | 8,616,081 |
| 2025-03-20 | 2025-03-18 | 9.647 | 839,209 | +4,743 | 0.01% | 8,095,996 |
| 2025-03-18 | 2025-03-14 | 9.563 | 834,466 | +2,371 | 0.01% | 7,979,854 |
| 2025-03-14 | 2025-03-12 | 9.141 | 832,095 | -104,331 | 0.01% | 7,606,258 |
| 2025-03-12 | 2025-03-10 | 9.215 | 936,426 | +97,217 | 0.01% | 8,629,069 |
| 2025-03-07 | 2025-03-05 | 9.120 | 839,209 | +16,124 | 0.01% | 7,653,591 |
| 2025-03-06 | 2025-03-04 | 9.057 | 823,085 | -19,918 | 0.01% | 7,454,472 |
| 2025-03-05 | 2025-03-03 | 8.667 | 843,003 | +16,409 | 0.01% | 7,306,005 |
| 2025-03-04 | 2025-02-28 | 8.783 | 826,594 | -380 | 0.01% | 7,259,660 |
| 2025-03-03 | 2025-02-27 | 9.394 | 826,974 | +1,328 | 0.01% | 7,768,704 |
| 2025-02-28 | 2025-02-26 | 9.131 | 825,646 | -77,679 | 0.01% | 7,538,602 |
| 2025-02-27 | 2025-02-25 | 8.266 | 903,325 | +6,355 | 0.01% | 7,466,879 |
| 2025-02-26 | 2025-02-24 | 8.561 | 896,970 | +62,029 | 0.01% | 7,679,147 |
| 2025-02-25 | 2025-02-21 | 8.361 | 834,941 | -14,985 | 0.01% | 6,980,845 |
| 2025-02-24 | 2025-02-20 | 8.277 | 849,926 | +42,965 | 0.01% | 7,034,445 |
| 2025-02-21 | 2025-02-19 | 8.677 | 806,961 | -17,072 | 0.01% | 7,002,150 |
| 2025-02-20 | 2025-02-18 | 8.350 | 824,033 | -664 | 0.01% | 6,880,957 |
| 2025-02-19 | 2025-02-17 | 8.066 | 824,697 | -6,639 | 0.01% | 6,651,734 |
| 2025-02-18 | 2025-02-14 | 8.023 | 831,336 | -269,649 | 0.01% | 6,670,222 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,100,985 | +104,331 | 0.01% | 8,671,237 |
| 2025-02-14 | 2025-02-12 | 7.781 | 996,654 | -18,495 | 0.01% | 7,754,964 |
| 2025-02-13 | 2025-02-11 | 7.633 | 1,015,149 | +18,495 | 0.01% | 7,749,031 |
| 2025-02-12 | 2025-02-10 | 7.802 | 996,654 | -9,864 | 0.01% | 7,775,981 |
| 2025-02-11 | 2025-02-07 | 7.813 | 1,006,518 | +7,019 | 0.01% | 7,863,553 |
| 2025-02-10 | 2025-02-06 | 7.686 | 999,499 | +34,429 | 0.01% | 7,682,259 |
| 2025-02-05 | 2025-02-03 | 7.676 | 965,070 | -17,167 | 0.01% | 7,407,459 |
| 2025-02-04 | 2025-01-28 | 7.486 | 982,237 | +60,227 | 0.01% | 7,352,816 |
| 2025-01-24 | 2025-01-22 | 7.328 | 922,010 | +4,079 | 0.01% | 6,756,153 |
| 2025-01-23 | 2025-01-21 | 7.454 | 917,931 | -95 | 0.01% | 6,842,400 |
| 2025-01-22 | 2025-01-20 | 7.528 | 918,026 | +13,942 | 0.01% | 6,910,862 |
| 2025-01-20 | 2025-01-16 | 7.444 | 904,084 | +2,277 | 0.01% | 6,729,651 |
| 2025-01-17 | 2025-01-15 | 7.349 | 901,807 | +13,563 | 0.01% | 6,627,129 |
| 2025-01-16 | 2025-01-14 | 7.391 | 888,244 | -10,623 | 0.01% | 6,564,918 |
| 2025-01-15 | 2025-01-13 | 7.359 | 898,867 | -16,124 | 0.01% | 6,615,001 |
| 2025-01-14 | 2025-01-10 | 7.317 | 914,991 | +14,511 | 0.01% | 6,695,073 |
| 2025-01-09 | 2025-01-07 | 7.486 | 900,480 | +23,238 | 0.01% | 6,740,800 |
| 2025-01-08 | 2025-01-06 | 7.391 | 877,242 | -4,742 | 0.01% | 6,483,604 |
| 2025-01-06 | 2025-01-02 | 7.623 | 881,984 | +43,629 | 0.01% | 6,723,231 |
| 2025-01-03 | 2024-12-31 | 7.897 | 838,355 | -1,897 | 0.01% | 6,620,470 |
| 2024-12-30 | 2024-12-24 | 7.707 | 840,252 | -6,829 | 0.01% | 6,475,987 |
| 2024-12-20 | 2024-12-18 | 7.739 | 847,081 | +10,433 | 0.01% | 6,555,413 |
| 2024-12-19 | 2024-12-17 | 7.612 | 836,648 | +72,083 | 0.01% | 6,368,821 |
| 2024-12-18 | 2024-12-16 | 7.728 | 764,565 | +80,620 | 0.01% | 5,908,775 |
| 2024-12-17 | 2024-12-13 | 7.697 | 683,945 | +14,227 | 0.01% | 5,264,087 |
| 2024-12-16 | 2024-12-12 | 8.192 | 669,718 | +4,742 | 0.01% | 5,486,458 |
| 2024-12-11 | 2024-12-09 | 8.076 | 664,976 | +94,847 | 0.01% | 5,370,488 |
| 2024-12-04 | 2024-12-02 | 7.876 | 570,129 | +47,423 | 0.00% | 4,490,273 |
| 2024-11-28 | 2024-11-26 | 7.813 | 522,706 | +7,587 | 0.00% | 4,083,708 |
| 2024-11-27 | 2024-11-25 | 7.654 | 515,119 | -3,604 | 0.00% | 3,942,968 |
| 2024-11-25 | 2024-11-21 | 7.844 | 518,723 | +2,846 | 0.00% | 4,068,998 |
| 2024-11-21 | 2024-11-19 | 8.013 | 515,877 | +18,969 | 0.00% | 4,133,698 |
| 2024-11-20 | 2024-11-18 | 7.960 | 496,908 | +2,845 | 0.00% | 3,955,505 |
| 2024-11-19 | 2024-11-15 | 8.066 | 494,063 | +94,942 | 0.00% | 3,984,949 |
| 2024-11-18 | 2024-11-14 | 8.097 | 399,121 | +5,975 | 0.00% | 3,231,803 |
| 2024-11-15 | 2024-11-13 | 8.393 | 393,146 | -3,984 | 0.00% | 3,299,484 |
| 2024-11-14 | 2024-11-12 | 8.466 | 397,130 | +4,458 | 0.00% | 3,362,229 |
| 2024-11-12 | 2024-11-08 | 9.131 | 392,672 | -3,130 | 0.00% | 3,585,311 |
| 2024-11-07 | 2024-11-05 | 9.004 | 395,802 | -5,691 | 0.00% | 3,563,813 |
| 2024-11-05 | 2024-11-01 | 8.403 | 401,493 | +5,691 | 0.00% | 3,373,769 |
| 2024-11-04 | 2024-10-31 | 8.551 | 395,802 | +20,392 | 0.00% | 3,384,370 |
| 2024-11-01 | 2024-10-30 | 8.709 | 375,410 | -13,752 | 0.00% | 3,269,376 |
| 2024-10-30 | 2024-10-28 | 8.983 | 389,162 | +189 | 0.00% | 3,495,820 |
| 2024-10-25 | 2024-10-23 | 8.972 | 388,973 | -10,623 | 0.00% | 3,490,021 |
| 2024-10-23 | 2024-10-21 | 8.856 | 399,596 | +3,130 | 0.00% | 3,538,991 |
| 2024-10-21 | 2024-10-17 | 8.783 | 396,466 | +475 | 0.00% | 3,482,010 |
| 2024-10-18 | 2024-10-16 | 8.762 | 395,991 | +7,113 | 0.00% | 3,469,488 |
| 2024-10-17 | 2024-10-15 | 8.993 | 388,878 | +6,544 | 0.00% | 3,497,369 |
| 2024-10-16 | 2024-10-14 | 9.363 | 382,334 | +18,970 | 0.00% | 3,579,603 |
| 2024-10-15 | 2024-10-10 | 9.890 | 363,364 | -2,087 | 0.00% | 3,593,551 |
| 2024-10-14 | 2024-10-09 | 9.573 | 365,451 | +190 | 0.00% | 3,498,598 |
| 2024-10-10 | 2024-10-08 | 9.890 | 365,261 | +9,484 | 0.00% | 3,612,311 |
| 2024-10-09 | 2024-10-07 | 11.007 | 355,777 | +20,962 | 0.00% | 3,916,133 |
| 2024-10-08 | 2024-10-04 | 10.902 | 334,815 | -1,992 | 0.00% | 3,650,098 |
| 2024-10-07 | 2024-10-03 | 10.902 | 336,807 | +1,897 | 0.00% | 3,671,814 |
| 2024-10-04 | 2024-10-02 | 11.408 | 334,910 | +25,134 | 0.00% | 3,820,625 |
| 2024-10-03 | 2024-09-30 | 11.028 | 309,776 | +2,087 | 0.00% | 3,416,320 |
| 2024-10-02 | 2024-09-27 | 10.691 | 307,689 | +24,280 | 0.00% | 3,289,493 |
| 2024-07-16 | 2024-07-12 | 10.533 | 283,409 | +9,485 | 0.00% | 2,985,095 |
| 2024-06-12 | 2024-06-07 | 10.206 | 273,924 | +106,710 | 0.00% | 2,795,661 |
| 2024-05-22 | 2024-05-20 | 12.760 | 167,214 | +97,490 | 0.00% | 2,133,597 |
| 2024-05-21 | 2024-05-17 | 12.672 | 69,724 | -914 | 0.00% | 883,552 |
| 2024-05-16 | 2024-05-13 | 12.431 | 70,638 | -63,967 | 0.00% | 878,128 |
| 2024-05-14 | 2024-05-10 | 12.388 | 134,605 | -26,775 | 0.00% | 1,667,435 |
| 2024-04-16 | 2024-04-12 | 11.315 | 161,380 | +18,276 | 0.00% | 1,826,045 |
| 2024-04-15 | 2024-04-11 | 11.775 | 143,104 | +27,415 | 0.00% | 1,685,021 |
| 2024-04-12 | 2024-04-10 | 11.862 | 115,689 | +18,276 | 0.00% | 1,372,343 |
| 2024-04-10 | 2024-04-08 | 11.578 | 97,413 | +27,415 | 0.00% | 1,127,831 |
| 2023-12-06 | 2023-12-04 | 14.664 | 69,998 | +91 | 0.00% | 1,026,436 |
| 2023-11-16 | 2023-11-14 | 16.852 | 69,907 | +914 | 0.00% | 1,178,101 |
| 2023-08-07 | 2023-08-03 | 19.150 | 68,993 | +2,741 | 0.00% | 1,321,248 |
| 2023-08-02 | 2023-07-31 | 20.683 | 66,252 | -2,467 | 0.00% | 1,370,257 |
| 2023-07-24 | 2023-07-20 | 20.004 | 68,719 | +2,741 | 0.00% | 1,374,657 |
| 2023-07-21 | 2023-07-19 | 19.763 | 65,978 | +2,742 | 0.00% | 1,303,942 |
| 2023-07-18 | 2023-07-13 | 20.726 | 63,236 | +1,645 | 0.00% | 1,310,647 |
| 2023-05-15 | 2023-05-11 | 23.254 | 61,591 | +868 | 0.00% | 1,432,220 |
| 2023-04-18 | 2023-04-14 | 27.527 | 60,723 | +2,703 | 0.00% | 1,671,527 |
| 2023-02-02 | 2023-01-31 | 27.416 | 58,020 | -901 | 0.00% | 1,590,681 |
| 2023-02-01 | 2023-01-30 | 27.805 | 58,921 | -180 | 0.00% | 1,638,273 |
| 2023-01-27 | 2023-01-20 | 27.749 | 59,101 | +901 | 0.00% | 1,639,998 |
| 2023-01-10 | 2023-01-06 | 29.858 | 58,200 | -4,505 | 0.00% | 1,737,736 |
| 2023-01-09 | 2023-01-05 | 29.359 | 62,705 | -4,504 | 0.00% | 1,840,926 |
| 2022-12-30 | 2022-12-28 | 28.193 | 67,209 | -4,505 | 0.00% | 1,894,827 |
| 2022-12-21 | 2022-12-19 | 27.472 | 71,714 | -5,045 | 0.00% | 1,970,097 |
| 2022-12-16 | 2022-12-14 | 27.472 | 76,759 | -901 | 0.00% | 2,108,691 |
| 2022-12-09 | 2022-12-07 | 26.528 | 77,660 | -2,703 | 0.00% | 2,060,173 |
| 2022-12-01 | 2022-11-29 | 23.642 | 80,363 | +901 | 0.00% | 1,899,959 |
| 2022-11-22 | 2022-11-18 | 24.863 | 79,462 | -2,703 | 0.00% | 1,975,677 |
| 2022-11-18 | 2022-11-16 | 24.308 | 82,165 | -6,757 | 0.00% | 1,997,282 |
| 2022-11-17 | 2022-11-15 | 23.254 | 88,922 | +451 | 0.00% | 2,067,767 |
| 2022-11-16 | 2022-11-14 | 22.976 | 88,471 | +6,306 | 0.00% | 2,032,730 |
| 2022-10-10 | 2022-10-06 | 24.419 | 82,165 | -901 | 0.00% | 2,006,402 |
| 2022-10-06 | 2022-10-03 | 22.865 | 83,066 | +901 | 0.00% | 1,899,323 |
| 2022-08-10 | 2022-08-08 | 25.529 | 82,165 | -2,252 | 0.00% | 2,097,602 |
| 2022-08-03 | 2022-08-01 | 25.474 | 84,417 | -1,802 | 0.00% | 2,150,409 |
| 2022-08-01 | 2022-07-28 | 26.306 | 86,219 | -2,703 | 0.00% | 2,268,087 |
| 2022-07-22 | 2022-07-20 | 24.863 | 88,922 | -2,793 | 0.00% | 2,210,882 |
| 2022-07-20 | 2022-07-18 | 24.919 | 91,715 | +2,793 | 0.00% | 2,285,415 |
| 2022-07-07 | 2022-07-05 | 25.696 | 88,922 | +451 | 0.00% | 2,284,908 |
| 2022-07-05 | 2022-06-30 | 26.084 | 88,471 | -1,802 | 0.00% | 2,307,689 |
| 2022-06-30 | 2022-06-28 | 25.918 | 90,273 | -1,802 | 0.00% | 2,339,662 |
| 2022-06-15 | 2022-06-13 | 22.921 | 92,075 | +6,306 | 0.00% | 2,110,426 |
| 2022-06-10 | 2022-06-08 | 24.752 | 85,769 | -901 | 0.00% | 2,122,969 |
| 2022-06-08 | 2022-06-06 | 24.586 | 86,670 | -2,702 | 0.00% | 2,130,840 |
| 2022-06-07 | 2022-06-02 | 24.086 | 89,372 | -1,802 | 0.00% | 2,152,631 |
| 2022-06-02 | 2022-05-31 | 23.143 | 91,174 | -451 | 0.00% | 2,110,015 |
| 2022-05-16 | 2022-05-12 | 22.265 | 91,625 | +1,094 | 0.00% | 2,040,050 |
| 2022-05-11 | 2022-05-06 | 21.793 | 90,531 | -10,504 | 0.00% | 1,972,978 |
| 2022-05-06 | 2022-05-04 | 22.085 | 101,035 | +2,670 | 0.00% | 2,231,405 |
| 2022-04-27 | 2022-04-25 | 22.243 | 98,365 | +4,451 | 0.00% | 2,187,907 |
| 2022-04-19 | 2022-04-13 | 22.636 | 93,914 | +6,053 | 0.00% | 2,125,830 |
| 2022-04-13 | 2022-04-11 | 21.861 | 87,861 | +1,781 | 0.00% | 1,920,711 |
| 2022-04-08 | 2022-04-06 | 22.917 | 86,080 | +445 | 0.00% | 1,972,675 |
| 2022-03-23 | 2022-03-21 | 23.984 | 85,635 | -71,214 | 0.00% | 2,053,867 |
| 2022-03-22 | 2022-03-18 | 24.321 | 156,849 | -7,122 | 0.00% | 3,814,721 |
| 2022-03-21 | 2022-03-17 | 24.321 | 163,971 | -10,682 | 0.00% | 3,987,935 |
| 2022-03-18 | 2022-03-16 | 23.085 | 174,653 | -113,943 | 0.00% | 4,031,911 |
| 2022-03-17 | 2022-03-15 | 22.524 | 288,596 | +79,404 | 0.00% | 6,500,216 |
| 2022-03-16 | 2022-03-14 | 23.478 | 209,192 | +9,614 | 0.00% | 4,911,504 |
| 2022-03-15 | 2022-03-11 | 24.658 | 199,578 | +8,902 | 0.00% | 4,921,192 |
| 2022-03-14 | 2022-03-10 | 24.883 | 190,676 | -1,157 | 0.00% | 4,744,526 |
| 2022-03-08 | 2022-03-04 | 28.197 | 191,833 | -1,514 | 0.00% | 5,409,039 |
| 2022-02-28 | 2022-02-24 | 26.905 | 193,347 | -12,462 | 0.00% | 5,201,949 |
| 2022-02-17 | 2022-02-15 | 25.669 | 205,809 | +8,902 | 0.00% | 5,282,916 |
| 2022-02-09 | 2022-02-07 | 24.377 | 196,907 | +2,670 | 0.00% | 4,800,031 |
| 2022-02-08 | 2022-02-04 | 24.265 | 194,237 | +1,781 | 0.00% | 4,713,124 |
| 2022-02-07 | 2022-01-31 | 23.085 | 192,456 | +19,583 | 0.00% | 4,442,898 |
| 2022-01-28 | 2022-01-26 | 24.602 | 172,873 | -2,136 | 0.00% | 4,252,990 |
| 2022-01-27 | 2022-01-25 | 24.209 | 175,009 | +16,023 | 0.00% | 4,236,730 |
| 2022-01-26 | 2022-01-24 | 24.265 | 158,986 | +53,411 | 0.00% | 3,857,765 |
| 2022-01-04 | 2021-12-31 | 22.973 | 105,575 | +3,828 | 0.00% | 2,425,367 |
| 2021-11-01 | 2021-10-28 | 23.198 | 101,747 | -2,671 | 0.00% | 2,360,287 |
| 2021-10-27 | 2021-10-25 | 20.872 | 104,418 | +2,671 | 0.00% | 2,179,436 |
| 2021-10-05 | 2021-09-30 | 22.175 | 101,747 | +2,136 | 0.00% | 2,256,274 |
| 2021-09-28 | 2021-09-24 | 21.614 | 99,611 | +2,671 | 0.00% | 2,152,958 |
| 2021-09-15 | 2021-09-13 | 20.850 | 96,940 | +1,780 | 0.00% | 2,021,176 |
| 2021-09-13 | 2021-09-09 | 21.097 | 95,160 | +1,780 | 0.00% | 2,007,581 |
| 2021-09-09 | 2021-09-07 | 21.861 | 93,380 | +11,929 | 0.00% | 2,041,361 |
| 2021-09-06 | 2021-09-02 | 22.108 | 81,451 | +11,928 | 0.00% | 1,800,714 |
| 2021-08-30 | 2021-08-26 | 21.726 | 69,523 | +2,671 | 0.00% | 1,510,456 |
| 2021-08-24 | 2021-08-20 | 21.973 | 66,852 | +890 | 0.00% | 1,468,948 |
| 2021-08-23 | 2021-08-19 | 22.580 | 65,962 | +1,780 | 0.00% | 1,489,406 |
| 2021-08-19 | 2021-08-17 | 23.366 | 64,182 | +1,781 | 0.00% | 1,499,684 |
| 2021-08-17 | 2021-08-13 | 23.591 | 62,401 | +1,780 | 0.00% | 1,472,089 |
| 2021-08-04 | 2021-08-02 | 24.377 | 60,621 | +2,670 | 0.00% | 1,477,767 |
| 2021-07-14 | 2021-07-12 | 26.961 | 57,951 | +8,902 | 0.00% | 1,562,411 |
| 2021-07-06 | 2021-07-02 | 27.017 | 49,049 | +3,205 | 0.00% | 1,325,160 |
| 2021-06-24 | 2021-06-22 | 27.017 | 45,844 | -89,018 | 0.00% | 1,238,570 |
| 2021-06-23 | 2021-06-21 | 27.354 | 134,862 | -158,452 | 0.00% | 3,689,026 |
| 2021-06-10 | 2021-06-08 | 28.814 | 293,314 | -8,901 | 0.00% | 8,451,684 |
| 2021-06-09 | 2021-06-07 | 29.545 | 302,215 | +17,803 | 0.00% | 8,928,837 |
| 2021-05-25 | 2021-05-21 | 29.095 | 284,412 | +1,780 | 0.00% | 8,275,053 |
| 2021-05-17 | 2021-05-13 | 30.236 | 282,632 | +2,262 | 0.00% | 8,545,629 |
| 2021-05-14 | 2021-05-12 | 30.066 | 280,370 | -8,831 | 0.00% | 8,429,610 |
| 2021-05-11 | 2021-05-07 | 29.556 | 289,201 | +1,766 | 0.00% | 8,547,748 |
| 2021-05-10 | 2021-05-06 | 28.877 | 287,435 | -3,709 | 0.00% | 8,300,252 |
| 2021-05-07 | 2021-05-05 | 27.518 | 291,144 | +4,416 | 0.00% | 8,011,716 |
| 2021-05-06 | 2021-05-04 | 27.518 | 286,728 | +8,830 | 0.00% | 7,890,196 |
| 2021-05-03 | 2021-04-29 | 28.764 | 277,898 | -52,983 | 0.00% | 7,993,382 |
| 2021-04-30 | 2021-04-28 | 27.575 | 330,881 | +7,064 | 0.00% | 9,123,936 |
| 2021-04-27 | 2021-04-23 | 29.160 | 323,817 | +19,427 | 0.00% | 9,442,529 |
| 2021-04-26 | 2021-04-22 | 28.424 | 304,390 | +24,726 | 0.00% | 8,651,981 |
| 2021-03-30 | 2021-03-26 | 26.669 | 279,664 | -177 | 0.00% | 7,458,284 |
| 2021-03-24 | 2021-03-22 | 26.782 | 279,841 | +177 | 0.00% | 7,494,694 |
| 2021-03-18 | 2021-03-16 | 25.989 | 279,664 | +883 | 0.00% | 7,268,264 |
| 2021-03-17 | 2021-03-15 | 25.876 | 278,781 | +4,592 | 0.00% | 7,213,745 |
| 2021-03-16 | 2021-03-12 | 26.216 | 274,189 | +706 | 0.00% | 7,188,073 |
| 2021-03-15 | 2021-03-11 | 26.669 | 273,483 | +2,473 | 0.00% | 7,293,445 |
| 2021-03-10 | 2021-03-08 | 25.366 | 271,010 | +3,532 | 0.00% | 6,874,558 |
| 2021-03-09 | 2021-03-05 | 26.159 | 267,478 | +8,831 | 0.00% | 6,996,994 |
| 2021-03-08 | 2021-03-04 | 25.706 | 258,647 | +21,193 | 0.00% | 6,648,823 |
| 2021-03-04 | 2021-03-02 | 26.499 | 237,454 | +10,597 | 0.00% | 6,292,262 |
| 2021-03-03 | 2021-03-01 | 27.065 | 226,857 | +10,596 | 0.00% | 6,139,903 |
| 2021-03-02 | 2021-02-26 | 26.839 | 216,261 | +7,330 | 0.00% | 5,804,141 |
| 2021-03-01 | 2021-02-25 | 28.537 | 208,931 | +41,503 | 0.00% | 5,962,314 |
| 2021-02-26 | 2021-02-24 | 30.802 | 167,428 | -4,415 | 0.00% | 5,157,134 |
| 2021-02-25 | 2021-02-23 | 30.632 | 171,843 | +1,766 | 0.00% | 5,263,935 |
| 2021-02-24 | 2021-02-22 | 30.859 | 170,077 | -9,713 | 0.00% | 5,248,359 |
| 2021-02-23 | 2021-02-19 | 30.802 | 179,790 | +44,152 | 0.00% | 5,537,910 |
| 2021-02-22 | 2021-02-18 | 30.123 | 135,638 | +44,153 | 0.00% | 4,085,775 |
| 2021-02-19 | 2021-02-17 | 30.519 | 91,485 | +44,153 | 0.00% | 2,792,030 |
| 2021-02-10 | 2021-02-08 | 27.575 | 47,332 | +1,766 | 0.00% | 1,305,165 |
| 2021-02-09 | 2021-02-05 | 27.688 | 45,566 | +1,766 | 0.00% | 1,261,628 |
| 2021-02-02 | 2021-01-29 | 29.500 | 43,800 | +883 | 0.00% | 1,292,092 |
| 2021-02-01 | 2021-01-28 | 30.576 | 42,917 | -8,830 | 0.00% | 1,312,214 |
| 2021-01-27 | 2021-01-25 | 28.028 | 51,747 | -12,981 | 0.00% | 1,450,347 |
| 2021-01-25 | 2021-01-21 | 27.688 | 64,728 | -119,478 | 0.00% | 1,792,184 |
| 2021-01-22 | 2021-01-20 | 28.424 | 184,206 | -44,152 | 0.00% | 5,235,871 |
| 2021-01-21 | 2021-01-19 | 28.367 | 228,358 | +185,441 | 0.00% | 6,477,917 |
| 2021-01-20 | 2021-01-18 | 27.631 | 42,917 | +1,767 | 0.00% | 1,185,852 |
| 2021-01-19 | 2021-01-15 | 27.631 | 41,150 | +1,766 | 0.00% | 1,137,028 |
| 2021-01-15 | 2021-01-13 | 28.198 | 39,384 | -89 | 0.00% | 1,110,531 |
| 2021-01-13 | 2021-01-11 | 29.047 | 39,473 | -44,152 | 0.00% | 1,146,566 |
| 2021-01-07 | 2021-01-05 | 29.783 | 83,625 | -35,323 | 0.00% | 2,490,596 |
| 2021-01-05 | 2020-12-31 | 28.990 | 118,948 | +44,153 | 0.00% | 3,448,328 |
| 2021-01-04 | 2020-12-29 | 27.688 | 74,795 | +1,766 | 0.00% | 2,070,918 |
| 2020-12-30 | 2020-12-28 | 28.028 | 73,029 | +6,182 | 0.00% | 2,046,831 |
| 2020-12-29 | 2020-12-24 | 28.537 | 66,847 | -3,444 | 0.00% | 1,907,629 |
| 2020-12-28 | 2020-12-22 | 28.481 | 70,291 | +2,649 | 0.00% | 2,001,931 |
| 2020-12-21 | 2020-12-17 | 29.387 | 67,642 | +17,661 | 0.00% | 1,987,766 |
| 2020-12-11 | 2020-12-09 | 29.896 | 49,981 | +17,661 | 0.00% | 1,494,240 |
| 2020-12-09 | 2020-12-07 | 30.406 | 32,320 | -883 | 0.00% | 982,714 |
| 2020-12-07 | 2020-12-03 | 31.312 | 33,203 | -1,766 | 0.00% | 1,039,642 |
| 2020-12-04 | 2020-12-02 | 31.651 | 34,969 | +88 | 0.00% | 1,106,819 |
| 2020-12-01 | 2020-11-27 | 31.425 | 34,881 | -88 | 0.00% | 1,096,133 |
| 2020-11-27 | 2020-11-25 | 31.029 | 34,969 | -14,835 | 0.00% | 1,085,039 |
| 2020-11-26 | 2020-11-24 | 31.991 | 49,804 | -9,802 | 0.00% | 1,593,287 |
| 2020-11-25 | 2020-11-23 | 33.010 | 59,606 | -6,712 | 0.00% | 1,967,614 |
| 2020-11-24 | 2020-11-20 | 31.142 | 66,318 | +4,151 | 0.00% | 2,065,264 |
| 2020-11-23 | 2020-11-19 | 30.576 | 62,167 | -14,306 | 0.00% | 1,900,794 |
| 2020-11-20 | 2020-11-18 | 28.990 | 76,473 | +883 | 0.00% | 2,216,969 |
| 2020-11-18 | 2020-11-16 | 29.613 | 75,590 | -176 | 0.00% | 2,238,450 |
| 2020-11-13 | 2020-11-11 | 27.518 | 75,766 | -3,356 | 0.00% | 2,084,933 |
| 2020-11-10 | 2020-11-06 | 25.536 | 79,122 | +353 | 0.00% | 2,020,483 |
| 2020-11-06 | 2020-11-04 | 25.197 | 78,769 | -8,830 | 0.00% | 1,984,709 |
| 2020-11-05 | 2020-11-03 | 25.480 | 87,599 | -7,065 | 0.00% | 2,231,994 |
| 2020-11-04 | 2020-11-02 | 24.744 | 94,664 | -35,322 | 0.00% | 2,342,328 |
| 2020-10-29 | 2020-10-27 | 27.348 | 129,986 | -883 | 0.00% | 3,554,882 |
| 2020-10-27 | 2020-10-22 | 28.028 | 130,869 | -2,031 | 0.00% | 3,667,950 |
| 2020-10-23 | 2020-10-21 | 28.028 | 132,900 | +883 | 0.00% | 3,724,874 |
| 2020-10-16 | 2020-10-14 | 27.008 | 132,017 | -530 | 0.00% | 3,565,576 |
| 2020-10-15 | 2020-10-12 | 28.311 | 132,547 | +530 | 0.00% | 3,752,506 |
| 2020-10-05 | 2020-09-29 | 25.650 | 132,017 | +8,831 | 0.00% | 3,386,176 |
| 2020-09-21 | 2020-09-17 | 27.801 | 123,186 | +1,766 | 0.00% | 3,424,714 |
| 2020-09-09 | 2020-09-07 | 28.084 | 121,420 | -795 | 0.00% | 3,409,992 |
| 2020-09-03 | 2020-09-01 | 28.990 | 122,215 | +35,234 | 0.00% | 3,543,039 |
| 2020-08-31 | 2020-08-27 | 30.349 | 86,981 | -1,236 | 0.00% | 2,639,798 |
| 2020-08-27 | 2020-08-25 | 31.029 | 88,217 | -1,766 | 0.00% | 2,737,249 |
| 2020-08-24 | 2020-08-20 | 30.462 | 89,983 | +1,766 | 0.00% | 2,741,096 |
| 2020-08-14 | 2020-08-12 | 31.198 | 88,217 | -1,766 | 0.00% | 2,752,234 |
| 2020-08-13 | 2020-08-11 | 30.859 | 89,983 | +8,830 | 0.00% | 2,776,760 |
| 2020-08-11 | 2020-08-07 | 29.726 | 81,153 | +1,766 | 0.00% | 2,412,378 |
| 2020-08-10 | 2020-08-06 | 30.349 | 79,387 | +1,766 | 0.00% | 2,409,326 |
| 2020-08-07 | 2020-08-05 | 30.802 | 77,621 | +2,649 | 0.00% | 2,390,890 |
| 2020-08-06 | 2020-08-04 | 30.462 | 74,972 | +1,767 | 0.00% | 2,283,825 |
| 2020-08-05 | 2020-08-03 | 31.312 | 73,205 | -1,767 | 0.00% | 2,292,173 |
| 2020-08-04 | 2020-07-31 | 31.821 | 74,972 | -7,947 | 0.00% | 2,385,706 |
| 2020-08-03 | 2020-07-30 | 30.293 | 82,919 | -47,685 | 0.00% | 2,511,824 |
| 2020-07-31 | 2020-07-29 | 28.877 | 130,604 | -1,766 | 0.00% | 3,771,448 |
| 2020-07-30 | 2020-07-28 | 28.650 | 132,370 | -107,203 | 0.00% | 3,792,465 |
| 2020-07-28 | 2020-07-24 | 26.895 | 239,573 | -1,855 | 0.00% | 6,443,368 |
| 2020-07-24 | 2020-07-22 | 26.612 | 241,428 | +1,766 | 0.00% | 6,424,908 |
| 2020-07-23 | 2020-07-21 | 27.801 | 239,662 | -59,871 | 0.00% | 6,662,882 |
| 2020-07-22 | 2020-07-20 | 27.122 | 299,533 | +883 | 0.00% | 8,123,845 |
| 2020-07-21 | 2020-07-17 | 26.839 | 298,650 | -2,914 | 0.00% | 8,015,347 |
| 2020-07-20 | 2020-07-16 | 26.046 | 301,564 | +32,320 | 0.00% | 7,854,504 |
| 2020-07-17 | 2020-07-15 | 27.405 | 269,244 | +70,645 | 0.00% | 7,378,581 |
| 2020-07-16 | 2020-07-14 | 27.858 | 198,599 | -114,798 | 0.00% | 5,532,528 |
| 2020-07-15 | 2020-07-13 | 26.895 | 313,397 | +4,415 | 0.00% | 8,428,880 |
| 2020-07-14 | 2020-07-10 | 26.103 | 308,982 | +1,148 | 0.00% | 8,065,208 |
| 2020-07-13 | 2020-07-09 | 26.839 | 307,834 | +1,767 | 0.00% | 8,261,832 |
| 2020-07-09 | 2020-07-07 | 26.272 | 306,067 | -3,974 | 0.00% | 8,041,109 |
| 2020-07-08 | 2020-07-06 | 26.329 | 310,041 | +4,415 | 0.00% | 8,163,070 |
| 2020-07-06 | 2020-07-02 | 25.593 | 305,626 | -88 | 0.00% | 7,821,862 |
| 2020-07-03 | 2020-06-30 | 25.536 | 305,714 | -2,649 | 0.00% | 7,806,805 |
| 2020-06-30 | 2020-06-26 | 25.253 | 308,363 | -883 | 0.00% | 7,787,150 |
| 2020-06-29 | 2020-06-24 | 25.706 | 309,246 | +2,649 | 0.00% | 7,949,529 |
| 2020-06-26 | 2020-06-23 | 26.159 | 306,597 | -1,766 | 0.00% | 8,020,313 |
| 2020-06-24 | 2020-06-22 | 25.480 | 308,363 | +17,661 | 0.00% | 7,856,990 |
| 2020-06-23 | 2020-06-19 | 26.272 | 290,702 | +1,766 | 0.00% | 7,637,434 |
| 2020-06-19 | 2020-06-17 | 25.876 | 288,936 | +795 | 0.00% | 7,476,517 |
| 2020-06-18 | 2020-06-16 | 26.046 | 288,141 | +2,296 | 0.00% | 7,504,890 |
| 2020-06-17 | 2020-06-15 | 25.253 | 285,845 | +48,391 | 0.00% | 7,218,499 |
| 2020-06-15 | 2020-06-11 | 27.065 | 237,454 | +26,580 | 0.00% | 6,426,712 |
| 2020-06-12 | 2020-06-10 | 27.858 | 210,874 | -28,523 | 0.00% | 5,874,482 |
| 2020-06-11 | 2020-06-09 | 28.764 | 239,397 | -54,749 | 0.00% | 6,885,950 |
| 2020-06-10 | 2020-06-08 | 28.084 | 294,146 | +103,847 | 0.00% | 8,260,875 |
| 2020-06-09 | 2020-06-05 | 28.084 | 190,299 | -1,413 | 0.00% | 5,344,408 |
| 2020-06-08 | 2020-06-04 | 28.877 | 191,712 | -11,479 | 0.00% | 5,536,062 |
| 2020-06-05 | 2020-06-03 | 28.084 | 203,191 | -73,736 | 0.00% | 5,706,471 |
| 2020-06-04 | 2020-06-02 | 26.103 | 276,927 | -26,491 | 0.00% | 7,228,491 |
| 2020-06-01 | 2020-05-28 | 24.064 | 303,418 | -1,678 | 0.00% | 7,301,494 |
| 2020-05-29 | 2020-05-27 | 24.064 | 305,096 | -1,590 | 0.00% | 7,341,873 |
| 2020-05-28 | 2020-05-26 | 23.951 | 306,686 | +1,590 | 0.00% | 7,345,405 |
| 2020-05-26 | 2020-05-22 | 22.875 | 305,096 | +45,654 | 0.00% | 6,979,098 |
| 2020-05-25 | 2020-05-21 | 24.404 | 259,442 | -883 | 0.00% | 6,331,389 |
| 2020-05-22 | 2020-05-20 | 24.574 | 260,325 | +6,799 | 0.00% | 6,397,158 |
| 2020-05-20 | 2020-05-18 | 25.713 | 253,526 | -7,064 | 0.00% | 6,518,836 |
| 2020-05-19 | 2020-05-15 | 26.570 | 260,590 | +21,088 | 0.00% | 6,923,820 |
| 2020-05-18 | 2020-05-14 | 26.170 | 239,502 | +11,900 | 0.00% | 6,267,721 |
| 2020-05-15 | 2020-05-13 | 27.084 | 227,602 | -1,662 | 0.00% | 6,164,381 |
| 2020-05-14 | 2020-05-12 | 26.170 | 229,264 | -1,313 | 0.00% | 5,999,795 |
| 2020-05-13 | 2020-05-11 | 26.570 | 230,577 | +88 | 0.00% | 6,126,381 |
| 2020-05-12 | 2020-05-08 | 25.541 | 230,489 | +9,188 | 0.00% | 5,886,983 |
| 2020-05-11 | 2020-05-07 | 24.227 | 221,301 | +1,575 | 0.00% | 5,361,475 |
| 2020-05-08 | 2020-05-06 | 24.856 | 219,726 | +7,875 | 0.00% | 5,461,422 |
| 2020-05-06 | 2020-05-04 | 25.427 | 211,851 | -20,126 | 0.00% | 5,386,735 |
| 2020-05-05 | 2020-04-29 | 24.170 | 231,977 | +3,063 | 0.00% | 5,606,868 |
| 2020-04-27 | 2020-04-23 | 23.999 | 228,914 | +35,002 | 0.00% | 5,493,596 |
| 2020-04-23 | 2020-04-21 | 24.284 | 193,912 | +44,628 | 0.00% | 4,709,000 |
| 2020-04-22 | 2020-04-20 | 24.913 | 149,284 | -263 | 0.00% | 3,719,074 |
| 2020-04-20 | 2020-04-16 | 24.284 | 149,547 | -42,002 | 0.00% | 3,631,631 |
| 2020-04-17 | 2020-04-15 | 23.941 | 191,549 | -88 | 0.00% | 4,585,946 |
| 2020-04-16 | 2020-04-14 | 24.113 | 191,637 | +1,400 | 0.00% | 4,620,903 |
| 2020-04-15 | 2020-04-09 | 23.770 | 190,237 | +43,753 | 0.00% | 4,521,925 |
| 2020-04-08 | 2020-04-06 | 21.439 | 146,484 | +262 | 0.00% | 3,140,422 |
| 2020-04-02 | 2020-03-31 | 22.856 | 146,222 | -4,375 | 0.00% | 3,342,010 |
| 2020-04-01 | 2020-03-30 | 22.833 | 150,597 | +875 | 0.00% | 3,438,562 |
| 2020-03-27 | 2020-03-25 | 24.798 | 149,722 | -78,755 | 0.00% | 3,712,876 |
| 2020-03-25 | 2020-03-23 | 22.741 | 228,477 | -1,750 | 0.00% | 5,195,898 |
| 2020-03-24 | 2020-03-20 | 24.227 | 230,227 | +52,503 | 0.00% | 5,577,726 |
| 2020-03-20 | 2020-03-18 | 24.798 | 177,724 | -195,049 | 0.00% | 4,407,282 |
| 2020-03-12 | 2020-03-10 | 27.141 | 372,773 | -875 | 0.00% | 10,117,498 |
| 2020-03-11 | 2020-03-09 | 26.798 | 373,648 | +875 | 0.00% | 10,013,146 |
| 2020-03-10 | 2020-03-06 | 27.541 | 372,773 | +437 | 0.00% | 10,266,598 |
| 2020-03-09 | 2020-03-05 | 28.055 | 372,336 | +438 | 0.00% | 10,446,037 |
| 2020-03-06 | 2020-03-04 | 27.198 | 371,898 | -17,501 | 0.00% | 10,114,999 |
| 2020-03-04 | 2020-03-02 | 26.513 | 389,399 | +14,001 | 0.00% | 10,323,997 |
| 2020-03-03 | 2020-02-28 | 26.741 | 375,398 | -13,476 | 0.00% | 10,038,593 |
| 2020-03-02 | 2020-02-27 | 27.427 | 388,874 | +15,751 | 0.00% | 10,665,598 |
| 2020-02-26 | 2020-02-24 | 26.913 | 373,123 | +35,265 | 0.00% | 10,041,717 |
| 2020-02-25 | 2020-02-21 | 28.113 | 337,858 | -875 | 0.00% | 9,498,048 |
| 2020-02-24 | 2020-02-20 | 28.398 | 338,733 | +11,375 | 0.00% | 9,619,421 |
| 2020-02-21 | 2020-02-19 | 28.455 | 327,358 | -16,188 | 0.00% | 9,315,096 |
| 2020-02-20 | 2020-02-18 | 27.541 | 343,546 | -28,440 | 0.00% | 9,461,652 |
| 2020-02-17 | 2020-02-13 | 26.855 | 371,986 | +236,265 | 0.00% | 9,989,862 |
| 2020-02-14 | 2020-02-12 | 27.198 | 135,721 | +875 | 0.00% | 3,691,383 |
| 2020-02-13 | 2020-02-11 | 26.627 | 134,846 | -262 | 0.00% | 3,590,534 |
| 2020-02-11 | 2020-02-07 | 26.741 | 135,108 | +1,925 | 0.00% | 3,612,950 |
| 2020-02-10 | 2020-02-06 | 27.484 | 133,183 | -1,225 | 0.00% | 3,660,403 |
| 2020-02-07 | 2020-02-05 | 26.913 | 134,408 | +1,400 | 0.00% | 3,617,271 |
| 2020-01-31 | 2020-01-29 | 27.713 | 133,008 | +1,575 | 0.00% | 3,685,993 |
| 2020-01-30 | 2020-01-24 | 28.227 | 131,433 | -177,636 | 0.00% | 3,709,936 |
| 2020-01-23 | 2020-01-21 | 28.398 | 309,069 | +437 | 0.00% | 8,777,016 |
| 2020-01-20 | 2020-01-16 | 29.312 | 308,632 | -2,887 | 0.00% | 9,046,766 |
| 2020-01-17 | 2020-01-15 | 29.827 | 311,519 | -1,750 | 0.00% | 9,291,591 |
| 2020-01-16 | 2020-01-14 | 29.941 | 313,269 | +10,500 | 0.00% | 9,379,588 |
| 2020-01-15 | 2020-01-13 | 28.113 | 302,769 | +179,386 | 0.00% | 8,511,607 |
| 2020-01-09 | 2020-01-07 | 30.455 | 123,383 | -1,312 | 0.00% | 3,757,661 |
| 2020-01-03 | 2019-12-31 | 30.055 | 124,695 | +31,064 | 0.00% | 3,747,743 |
| 2019-12-30 | 2019-12-24 | 31.312 | 93,631 | +6,738 | 0.00% | 2,931,806 |
| 2019-12-23 | 2019-12-19 | 31.998 | 86,893 | +1,750 | 0.00% | 2,780,404 |
| 2019-12-18 | 2019-12-16 | 31.655 | 85,143 | +35,002 | 0.00% | 2,695,217 |
| 2019-12-17 | 2019-12-13 | 31.998 | 50,141 | +5,251 | 0.00% | 1,604,413 |
| 2019-12-13 | 2019-12-11 | 32.455 | 44,890 | -175 | 0.00% | 1,456,911 |
| 2019-12-09 | 2019-12-05 | 32.284 | 45,065 | -263 | 0.00% | 1,454,866 |
| 2019-12-02 | 2019-11-28 | 32.284 | 45,328 | -1,750 | 0.00% | 1,463,356 |
| 2019-11-22 | 2019-11-20 | 33.484 | 47,078 | +1,750 | 0.00% | 1,576,343 |
| 2019-11-21 | 2019-11-19 | 33.884 | 45,328 | +2,888 | 0.00% | 1,535,877 |
| 2019-11-19 | 2019-11-15 | 33.884 | 42,440 | -13,651 | 0.00% | 1,438,021 |
| 2019-11-18 | 2019-11-14 | 32.569 | 56,091 | -1,313 | 0.00% | 1,826,851 |
| 2019-11-14 | 2019-11-12 | 32.855 | 57,404 | +438 | 0.00% | 1,886,015 |
| 2019-11-13 | 2019-11-11 | 32.227 | 56,966 | -875 | 0.00% | 1,835,819 |
| 2019-11-12 | 2019-11-08 | 32.627 | 57,841 | -875 | 0.00% | 1,887,152 |
| 2019-11-11 | 2019-11-07 | 33.484 | 58,716 | -875 | 0.00% | 1,966,025 |
| 2019-11-07 | 2019-11-05 | 33.541 | 59,591 | -4,025 | 0.00% | 1,998,729 |
| 2019-11-06 | 2019-11-04 | 33.484 | 63,616 | -20,564 | 0.00% | 2,130,095 |
| 2019-11-05 | 2019-11-01 | 32.969 | 84,180 | -3,413 | 0.00% | 2,775,363 |
| 2019-11-04 | 2019-10-31 | 32.741 | 87,593 | -875 | 0.00% | 2,867,867 |
| 2019-11-01 | 2019-10-30 | 32.741 | 88,468 | -124,433 | 0.00% | 2,896,516 |
| 2019-10-31 | 2019-10-29 | 31.769 | 212,901 | +33,077 | 0.00% | 6,763,750 |
| 2019-10-30 | 2019-10-28 | 32.569 | 179,824 | -18,901 | 0.00% | 5,856,762 |
| 2019-10-29 | 2019-10-25 | 33.941 | 198,725 | -41,565 | 0.00% | 6,744,877 |
| 2019-10-28 | 2019-10-24 | 34.855 | 240,290 | -9,625 | 0.00% | 8,375,304 |
| 2019-10-25 | 2019-10-23 | 35.484 | 249,915 | -963 | 0.00% | 8,867,863 |
| 2019-10-24 | 2019-10-22 | 35.941 | 250,878 | -11,026 | 0.00% | 9,016,714 |
| 2019-10-23 | 2019-10-21 | 35.941 | 261,904 | -9,800 | 0.00% | 9,412,995 |
| 2019-10-22 | 2019-10-18 | 34.455 | 271,704 | -53,379 | 0.00% | 9,361,564 |
| 2019-10-21 | 2019-10-17 | 35.883 | 325,083 | -39,027 | 0.00% | 11,665,113 |
| 2019-10-18 | 2019-10-16 | 35.198 | 364,110 | -788 | 0.00% | 12,815,878 |
| 2019-10-17 | 2019-10-15 | 36.569 | 364,898 | -962 | 0.00% | 13,344,015 |
| 2019-10-16 | 2019-10-14 | 36.626 | 365,860 | -17,501 | 0.00% | 13,400,099 |
| 2019-10-15 | 2019-10-11 | 35.712 | 383,361 | -38,503 | 0.00% | 13,690,616 |
| 2019-10-14 | 2019-10-10 | 35.998 | 421,864 | +3,238 | 0.00% | 15,186,164 |
| 2019-10-11 | 2019-10-09 | 37.141 | 418,626 | -51,803 | 0.00% | 15,548,003 |
| 2019-10-10 | 2019-10-08 | 36.112 | 470,429 | -22,752 | 0.00% | 16,988,155 |
| 2019-10-09 | 2019-10-04 | 34.855 | 493,181 | -2,362 | 0.00% | 17,189,816 |
| 2019-10-08 | 2019-10-03 | 33.826 | 495,543 | +31,414 | 0.00% | 16,762,474 |
| 2019-10-04 | 2019-10-02 | 33.941 | 464,129 | +6,388 | 0.00% | 15,752,889 |
| 2019-10-03 | 2019-09-30 | 32.227 | 457,741 | 0.00% | 14,751,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy