History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,900 | +0 | 0.00% | 24,302 |
| 2025-10-13 | 2025-10-09 | 8.310 | 2,900 | +0 | 0.00% | 24,099 |
| 2025-10-10 | 2025-10-08 | 8.080 | 2,900 | +0 | 0.00% | 23,432 |
| 2025-10-09 | 2025-10-06 | 8.060 | 2,900 | +400 | 0.00% | 23,374 |
| 2025-10-06 | 2025-10-02 | 8.340 | 2,500 | -400 | 0.00% | 20,850 |
| 2025-09-23 | 2025-09-19 | 8.160 | 2,900 | +400 | 0.00% | 23,664 |
| 2025-09-19 | 2025-09-17 | 8.280 | 2,500 | -400 | 0.00% | 20,700 |
| 2025-09-17 | 2025-09-15 | 8.100 | 2,900 | +400 | 0.00% | 23,490 |
| 2025-09-15 | 2025-09-11 | 8.360 | 2,500 | +400 | 0.00% | 20,900 |
| 2025-09-11 | 2025-09-09 | 8.240 | 2,100 | +800 | 0.00% | 17,304 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,300 | +400 | 0.00% | 10,933 |
| 2025-09-04 | 2025-09-02 | 8.820 | 900 | -400 | 0.00% | 7,938 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,300 | +400 | 0.00% | 11,102 |
| 2025-05-21 | 2025-05-19 | 8.835 | 900 | +46 | 0.00% | 7,952 |
| 2025-05-14 | 2025-05-12 | 9.036 | 854 | -284 | 0.00% | 7,716 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,138 | +284 | 0.00% | 9,995 |
| 2025-04-09 | 2025-04-07 | 8.856 | 854 | -474 | 0.00% | 7,563 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,328 | -284 | 0.00% | 13,414 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,612 | +284 | 0.00% | 15,993 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,328 | -284 | 0.00% | 13,231 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,612 | +284 | 0.00% | 16,078 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,328 | -569 | 0.00% | 13,638 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,897 | +285 | 0.00% | 18,301 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,612 | -569 | 0.00% | 15,415 |
| 2025-03-12 | 2025-03-10 | 9.215 | 2,181 | +284 | 0.00% | 20,098 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,897 | -284 | 0.00% | 17,641 |
| 2025-03-06 | 2025-03-04 | 9.057 | 2,181 | -285 | 0.00% | 19,753 |
| 2025-03-04 | 2025-02-28 | 8.783 | 2,466 | +569 | 0.00% | 21,658 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,897 | -284 | 0.00% | 17,821 |
| 2025-02-14 | 2025-02-12 | 7.781 | 2,181 | -285 | 0.00% | 16,970 |
| 2025-02-13 | 2025-02-11 | 7.633 | 2,466 | +285 | 0.00% | 18,824 |
| 2025-02-03 | 2025-01-24 | 7.496 | 2,181 | -95 | 0.00% | 16,349 |
| 2025-01-22 | 2025-01-20 | 7.528 | 2,276 | +284 | 0.00% | 17,134 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,992 | -474 | 0.00% | 15,101 |
| 2025-01-08 | 2025-01-06 | 7.391 | 2,466 | +285 | 0.00% | 18,226 |
| 2024-12-30 | 2024-12-24 | 7.707 | 2,181 | +284 | 0.00% | 16,809 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,897 | -379 | 0.00% | 14,761 |
| 2024-12-19 | 2024-12-17 | 7.612 | 2,276 | +379 | 0.00% | 17,326 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,897 | -284 | 0.00% | 15,541 |
| 2024-12-02 | 2024-11-28 | 7.770 | 2,181 | -285 | 0.00% | 16,947 |
| 2024-11-27 | 2024-11-25 | 7.654 | 2,466 | -474 | 0.00% | 18,876 |
| 2024-11-25 | 2024-11-21 | 7.844 | 2,940 | +284 | 0.00% | 23,062 |
| 2024-11-18 | 2024-11-14 | 8.097 | 2,656 | +285 | 0.00% | 21,506 |
| 2024-11-15 | 2024-11-13 | 8.393 | 2,371 | +379 | 0.00% | 19,899 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,992 | -284 | 0.00% | 18,083 |
| 2024-10-17 | 2024-10-15 | 8.993 | 2,276 | +95 | 0.00% | 20,469 |
| 2024-10-16 | 2024-10-14 | 9.363 | 2,181 | +663 | 0.00% | 20,420 |
| 2024-10-15 | 2024-10-10 | 9.890 | 1,518 | -379 | 0.00% | 15,013 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,897 | +379 | 0.00% | 18,161 |
| 2024-10-10 | 2024-10-08 | 9.890 | 1,518 | +1,139 | 0.00% | 15,013 |
| 2024-10-09 | 2024-10-07 | 11.007 | 379 | +379 | 0.00% | 4,172 |
| 2024-09-26 | 2024-09-24 | 8.941 | 0 | -1,233 | ||
| 2024-09-24 | 2024-09-20 | 8.424 | 1,233 | +1,233 | 0.00% | 10,387 |
| 2024-06-28 | 2024-06-26 | 10.079 | 0 | -190 | ||
| 2024-06-24 | 2024-06-20 | 9.278 | 190 | +190 | 0.00% | 1,763 |
| 2024-05-28 | 2024-05-24 | 10.923 | 0 | -285 | ||
| 2024-05-24 | 2024-05-22 | 11.302 | 285 | +190 | 0.00% | 3,221 |
| 2024-05-22 | 2024-05-20 | 12.760 | 95 | -179 | 0.00% | 1,212 |
| 2024-05-20 | 2024-05-16 | 12.366 | 274 | +183 | 0.00% | 3,388 |
| 2024-05-03 | 2024-04-30 | 12.037 | 91 | -92 | 0.00% | 1,095 |
| 2024-04-25 | 2024-04-23 | 11.534 | 183 | -183 | 0.00% | 2,111 |
| 2024-04-16 | 2024-04-12 | 11.315 | 366 | +183 | 0.00% | 4,141 |
| 2024-04-15 | 2024-04-11 | 11.775 | 183 | +183 | 0.00% | 2,155 |
| 2024-03-15 | 2024-03-13 | 14.292 | 0 | -91 | ||
| 2023-12-08 | 2023-12-06 | 14.029 | 91 | +91 | 0.00% | 1,277 |
| 2023-10-09 | 2023-10-05 | 17.378 | 0 | -183 | ||
| 2023-10-05 | 2023-10-03 | 16.634 | 183 | -91 | 0.00% | 3,044 |
| 2023-08-31 | 2023-08-29 | 18.757 | 274 | -183 | 0.00% | 5,139 |
| 2023-08-30 | 2023-08-28 | 18.341 | 457 | +183 | 0.00% | 8,382 |
| 2023-08-25 | 2023-08-23 | 18.494 | 274 | -366 | 0.00% | 5,067 |
| 2023-08-18 | 2023-08-16 | 18.516 | 640 | -91 | 0.00% | 11,850 |
| 2023-08-17 | 2023-08-15 | 18.778 | 731 | +91 | 0.00% | 13,727 |
| 2023-08-09 | 2023-08-07 | 20.113 | 640 | -91 | 0.00% | 12,873 |
| 2023-08-08 | 2023-08-04 | 19.391 | 731 | -183 | 0.00% | 14,175 |
| 2023-08-07 | 2023-08-03 | 19.150 | 914 | +457 | 0.00% | 17,504 |
| 2023-08-02 | 2023-07-31 | 20.683 | 457 | -274 | 0.00% | 9,452 |
| 2023-08-01 | 2023-07-28 | 20.332 | 731 | +457 | 0.00% | 14,863 |
| 2023-07-26 | 2023-07-24 | 20.135 | 274 | -457 | 0.00% | 5,517 |
| 2023-07-21 | 2023-07-19 | 19.763 | 731 | +274 | 0.00% | 14,447 |
| 2023-07-20 | 2023-07-18 | 20.004 | 457 | +183 | 0.00% | 9,142 |
| 2023-07-12 | 2023-07-10 | 20.376 | 274 | -183 | 0.00% | 5,583 |
| 2023-07-03 | 2023-06-29 | 21.799 | 457 | +457 | 0.00% | 9,962 |
| 2023-06-16 | 2023-06-14 | 23.254 | 0 | -91 | ||
| 2023-06-09 | 2023-06-07 | 22.488 | 91 | -183 | 0.00% | 2,046 |
| 2023-06-06 | 2023-06-02 | 21.996 | 274 | +183 | 0.00% | 6,027 |
| 2023-05-23 | 2023-05-19 | 22.762 | 91 | -183 | 0.00% | 2,071 |
| 2023-05-19 | 2023-05-17 | 22.543 | 274 | +91 | 0.00% | 6,177 |
| 2023-05-17 | 2023-05-15 | 23.418 | 183 | -274 | 0.00% | 4,286 |
| 2023-05-15 | 2023-05-11 | 23.254 | 457 | +97 | 0.00% | 10,627 |
| 2023-05-12 | 2023-05-10 | 23.587 | 360 | +270 | 0.00% | 8,491 |
| 2023-05-10 | 2023-05-08 | 24.586 | 90 | -451 | 0.00% | 2,213 |
| 2023-05-08 | 2023-05-04 | 24.752 | 541 | +451 | 0.00% | 13,391 |
| 2023-05-05 | 2023-05-03 | 25.862 | 90 | -451 | 0.00% | 2,328 |
| 2023-05-03 | 2023-04-28 | 25.085 | 541 | +451 | 0.00% | 13,571 |
| 2023-04-19 | 2023-04-17 | 27.139 | 90 | -270 | 0.00% | 2,442 |
| 2023-03-16 | 2023-03-14 | 25.862 | 360 | -90 | 0.00% | 9,310 |
| 2022-11-14 | 2022-11-10 | 21.200 | 450 | -181 | 0.00% | 9,540 |
| 2022-11-11 | 2022-11-09 | 20.734 | 631 | +181 | 0.00% | 13,083 |
| 2022-10-26 | 2022-10-24 | 18.403 | 450 | -1,262 | 0.00% | 8,281 |
| 2022-10-25 | 2022-10-21 | 18.958 | 1,712 | +721 | 0.00% | 32,456 |
| 2022-09-23 | 2022-09-21 | 24.697 | 991 | -180 | 0.00% | 24,474 |
| 2022-09-21 | 2022-09-19 | 24.974 | 1,171 | -451 | 0.00% | 29,245 |
| 2022-09-15 | 2022-09-13 | 24.253 | 1,622 | -180 | 0.00% | 39,338 |
| 2022-07-26 | 2022-07-22 | 25.307 | 1,802 | -180 | 0.00% | 45,603 |
| 2022-07-25 | 2022-07-21 | 25.141 | 1,982 | -270 | 0.00% | 49,829 |
| 2022-06-17 | 2022-06-15 | 22.699 | 2,252 | -90 | 0.00% | 51,118 |
| 2022-06-16 | 2022-06-14 | 22.865 | 2,342 | +90 | 0.00% | 53,550 |
| 2022-06-02 | 2022-05-31 | 23.143 | 2,252 | -90 | 0.00% | 52,117 |
| 2022-05-31 | 2022-05-27 | 22.022 | 2,342 | -181 | 0.00% | 51,575 |
| 2022-05-30 | 2022-05-26 | 21.311 | 2,523 | +181 | 0.00% | 53,768 |
| 2022-05-16 | 2022-05-12 | 22.265 | 2,342 | +28 | 0.00% | 52,145 |
| 2022-05-12 | 2022-05-10 | 21.681 | 2,314 | +89 | 0.00% | 50,170 |
| 2022-05-10 | 2022-05-05 | 23.591 | 2,225 | -89 | 0.00% | 52,489 |
| 2022-04-27 | 2022-04-25 | 22.243 | 2,314 | -178 | 0.00% | 51,470 |
| 2022-04-26 | 2022-04-22 | 23.085 | 2,492 | -179 | 0.00% | 57,528 |
| 2022-04-25 | 2022-04-21 | 22.917 | 2,671 | -89 | 0.00% | 61,211 |
| 2022-04-22 | 2022-04-20 | 22.804 | 2,760 | -178 | 0.00% | 62,940 |
| 2022-04-21 | 2022-04-19 | 22.378 | 2,938 | -1,068 | 0.00% | 65,745 |
| 2022-04-12 | 2022-04-08 | 22.467 | 4,006 | -89 | 0.00% | 90,004 |
| 2022-04-11 | 2022-04-07 | 22.041 | 4,095 | +89 | 0.00% | 90,256 |
| 2022-04-07 | 2022-04-04 | 22.973 | 4,006 | +178 | 0.00% | 92,030 |
| 2022-04-01 | 2022-03-30 | 23.591 | 3,828 | -89 | 0.00% | 90,306 |
| 2022-03-30 | 2022-03-28 | 22.467 | 3,917 | +89 | 0.00% | 88,005 |
| 2022-03-28 | 2022-03-24 | 23.478 | 3,828 | +178 | 0.00% | 89,876 |
| 2022-03-24 | 2022-03-22 | 24.096 | 3,650 | +89 | 0.00% | 87,952 |
| 2022-03-15 | 2022-03-11 | 24.658 | 3,561 | +89 | 0.00% | 87,807 |
| 2022-03-09 | 2022-03-07 | 27.129 | 3,472 | +178 | 0.00% | 94,193 |
| 2022-03-07 | 2022-03-03 | 28.197 | 3,294 | -89 | 0.00% | 92,880 |
| 2022-03-04 | 2022-03-02 | 27.523 | 3,383 | +89 | 0.00% | 93,109 |
| 2022-03-03 | 2022-03-01 | 27.635 | 3,294 | -89 | 0.00% | 91,029 |
| 2022-03-02 | 2022-02-28 | 27.242 | 3,383 | +89 | 0.00% | 92,159 |
| 2022-03-01 | 2022-02-25 | 27.916 | 3,294 | -178 | 0.00% | 91,955 |
| 2022-02-28 | 2022-02-24 | 26.905 | 3,472 | -356 | 0.00% | 93,413 |
| 2022-02-23 | 2022-02-21 | 25.781 | 3,828 | +89 | 0.00% | 98,691 |
| 2022-02-22 | 2022-02-18 | 25.950 | 3,739 | -89 | 0.00% | 97,027 |
| 2022-02-15 | 2022-02-11 | 25.725 | 3,828 | -178 | 0.00% | 98,476 |
| 2022-02-14 | 2022-02-10 | 24.826 | 4,006 | -89 | 0.00% | 99,455 |
| 2022-02-11 | 2022-02-09 | 24.602 | 4,095 | +89 | 0.00% | 100,744 |
| 2022-02-08 | 2022-02-04 | 24.265 | 4,006 | -89 | 0.00% | 97,205 |
| 2022-02-04 | 2022-01-27 | 24.265 | 4,095 | -89 | 0.00% | 99,364 |
| 2022-01-28 | 2022-01-26 | 24.602 | 4,184 | -178 | 0.00% | 102,934 |
| 2022-01-27 | 2022-01-25 | 24.209 | 4,362 | -267 | 0.00% | 105,598 |
| 2022-01-26 | 2022-01-24 | 24.265 | 4,629 | -89 | 0.00% | 112,322 |
| 2022-01-25 | 2022-01-21 | 23.703 | 4,718 | -267 | 0.00% | 111,831 |
| 2022-01-24 | 2022-01-20 | 22.973 | 4,985 | -267 | 0.00% | 114,520 |
| 2022-01-20 | 2022-01-18 | 22.220 | 5,252 | +178 | 0.00% | 116,701 |
| 2022-01-18 | 2022-01-14 | 22.580 | 5,074 | +178 | 0.00% | 114,570 |
| 2022-01-14 | 2022-01-12 | 23.254 | 4,896 | +178 | 0.00% | 113,850 |
| 2022-01-12 | 2022-01-10 | 23.591 | 4,718 | +89 | 0.00% | 111,301 |
| 2022-01-11 | 2022-01-07 | 24.040 | 4,629 | -445 | 0.00% | 111,282 |
| 2022-01-06 | 2022-01-04 | 22.804 | 5,074 | +178 | 0.00% | 115,710 |
| 2022-01-04 | 2021-12-31 | 22.973 | 4,896 | +178 | 0.00% | 112,475 |
| 2021-12-28 | 2021-12-22 | 23.647 | 4,718 | -89 | 0.00% | 111,566 |
| 2021-12-22 | 2021-12-20 | 23.366 | 4,807 | +89 | 0.00% | 112,321 |
| 2021-12-21 | 2021-12-17 | 23.984 | 4,718 | -178 | 0.00% | 113,156 |
| 2021-12-20 | 2021-12-16 | 23.254 | 4,896 | -89 | 0.00% | 113,850 |
| 2021-12-17 | 2021-12-15 | 23.366 | 4,985 | -89 | 0.00% | 116,480 |
| 2021-12-15 | 2021-12-13 | 22.636 | 5,074 | +89 | 0.00% | 114,855 |
| 2021-12-13 | 2021-12-09 | 23.085 | 4,985 | -534 | 0.00% | 115,080 |
| 2021-12-09 | 2021-12-07 | 22.524 | 5,519 | -178 | 0.00% | 124,308 |
| 2021-12-08 | 2021-12-06 | 21.883 | 5,697 | -178 | 0.00% | 124,669 |
| 2021-12-03 | 2021-12-01 | 21.816 | 5,875 | +445 | 0.00% | 128,168 |
| 2021-12-02 | 2021-11-30 | 22.243 | 5,430 | +445 | 0.00% | 120,778 |
| 2021-12-01 | 2021-11-29 | 22.692 | 4,985 | -178 | 0.00% | 113,120 |
| 2021-11-30 | 2021-11-26 | 22.580 | 5,163 | +890 | 0.00% | 116,579 |
| 2021-11-29 | 2021-11-25 | 22.973 | 4,273 | +178 | 0.00% | 98,163 |
| 2021-11-26 | 2021-11-24 | 23.478 | 4,095 | -178 | 0.00% | 96,144 |
| 2021-11-24 | 2021-11-22 | 23.422 | 4,273 | +178 | 0.00% | 100,083 |
| 2021-11-23 | 2021-11-19 | 23.310 | 4,095 | +267 | 0.00% | 95,454 |
| 2021-11-22 | 2021-11-18 | 23.815 | 3,828 | +89 | 0.00% | 91,166 |
| 2021-11-19 | 2021-11-17 | 24.209 | 3,739 | +89 | 0.00% | 90,516 |
| 2021-11-18 | 2021-11-16 | 24.096 | 3,650 | -267 | 0.00% | 87,952 |
| 2021-11-16 | 2021-11-12 | 23.535 | 3,917 | -178 | 0.00% | 92,185 |
| 2021-11-12 | 2021-11-10 | 23.366 | 4,095 | +89 | 0.00% | 95,684 |
| 2021-11-11 | 2021-11-09 | 23.198 | 4,006 | +89 | 0.00% | 92,930 |
| 2021-11-09 | 2021-11-05 | 23.647 | 3,917 | +89 | 0.00% | 92,625 |
| 2021-11-05 | 2021-11-03 | 23.478 | 3,828 | +178 | 0.00% | 89,876 |
| 2021-11-03 | 2021-11-01 | 24.040 | 3,650 | +89 | 0.00% | 87,746 |
| 2021-11-02 | 2021-10-29 | 24.096 | 3,561 | -445 | 0.00% | 85,807 |
| 2021-11-01 | 2021-10-28 | 23.198 | 4,006 | -534 | 0.00% | 92,930 |
| 2021-10-29 | 2021-10-27 | 21.367 | 4,540 | +89 | 0.00% | 97,004 |
| 2021-10-28 | 2021-10-26 | 21.659 | 4,451 | -356 | 0.00% | 96,402 |
| 2021-10-27 | 2021-10-25 | 20.872 | 4,807 | +712 | 0.00% | 100,333 |
| 2021-10-26 | 2021-10-22 | 21.681 | 4,095 | +178 | 0.00% | 88,784 |
| 2021-10-22 | 2021-10-20 | 22.175 | 3,917 | -89 | 0.00% | 86,861 |
| 2021-10-21 | 2021-10-19 | 22.041 | 4,006 | -178 | 0.00% | 88,294 |
| 2021-10-20 | 2021-10-18 | 21.614 | 4,184 | +445 | 0.00% | 90,432 |
| 2021-10-19 | 2021-10-15 | 21.883 | 3,739 | +178 | 0.00% | 81,822 |
| 2021-10-11 | 2021-10-07 | 23.198 | 3,561 | -89 | 0.00% | 82,607 |
| 2021-10-07 | 2021-10-05 | 22.467 | 3,650 | -89 | 0.00% | 82,006 |
| 2021-10-04 | 2021-09-29 | 22.265 | 3,739 | -267 | 0.00% | 83,250 |
| 2021-09-29 | 2021-09-27 | 21.906 | 4,006 | -178 | 0.00% | 87,754 |
| 2021-09-15 | 2021-09-13 | 20.850 | 4,184 | +89 | 0.00% | 87,235 |
| 2021-09-13 | 2021-09-09 | 21.097 | 4,095 | +267 | 0.00% | 86,392 |
| 2021-09-10 | 2021-09-08 | 21.861 | 3,828 | +178 | 0.00% | 83,683 |
| 2021-09-09 | 2021-09-07 | 21.861 | 3,650 | +178 | 0.00% | 79,792 |
| 2021-09-07 | 2021-09-03 | 22.108 | 3,472 | +178 | 0.00% | 76,759 |
| 2021-09-06 | 2021-09-02 | 22.108 | 3,294 | +178 | 0.00% | 72,824 |
| 2021-09-02 | 2021-08-31 | 21.861 | 3,116 | +89 | 0.00% | 68,118 |
| 2021-09-01 | 2021-08-30 | 21.748 | 3,027 | +178 | 0.00% | 65,833 |
| 2021-08-30 | 2021-08-26 | 21.726 | 2,849 | +267 | 0.00% | 61,897 |
| 2021-08-26 | 2021-08-24 | 22.018 | 2,582 | +357 | 0.00% | 56,851 |
| 2021-08-23 | 2021-08-19 | 22.580 | 2,225 | +89 | 0.00% | 50,240 |
| 2021-08-17 | 2021-08-13 | 23.591 | 2,136 | +178 | 0.00% | 50,390 |
| 2021-08-12 | 2021-08-10 | 24.321 | 1,958 | -178 | 0.00% | 47,620 |
| 2021-08-10 | 2021-08-06 | 23.703 | 2,136 | +178 | 0.00% | 50,630 |
| 2021-08-03 | 2021-07-30 | 24.377 | 1,958 | +178 | 0.00% | 47,730 |
| 2021-08-02 | 2021-07-29 | 25.051 | 1,780 | +623 | 0.00% | 44,591 |
| 2021-07-30 | 2021-07-28 | 25.838 | 1,157 | -178 | 0.00% | 29,894 |
| 2021-07-29 | 2021-07-27 | 25.501 | 1,335 | -178 | 0.00% | 34,043 |
| 2021-07-27 | 2021-07-23 | 27.186 | 1,513 | +178 | 0.00% | 41,132 |
| 2021-07-22 | 2021-07-20 | 27.186 | 1,335 | -178 | 0.00% | 36,293 |
| 2021-07-16 | 2021-07-14 | 27.635 | 1,513 | -178 | 0.00% | 41,812 |
| 2021-07-06 | 2021-07-02 | 27.017 | 1,691 | +178 | 0.00% | 45,686 |
| 2021-07-02 | 2021-06-29 | 27.860 | 1,513 | +89 | 0.00% | 42,152 |
| 2021-06-29 | 2021-06-25 | 28.702 | 1,424 | -178 | 0.00% | 40,872 |
| 2021-06-23 | 2021-06-21 | 27.354 | 1,602 | +89 | 0.00% | 43,821 |
| 2021-06-22 | 2021-06-18 | 27.691 | 1,513 | +89 | 0.00% | 41,897 |
| 2021-06-18 | 2021-06-16 | 27.972 | 1,424 | +89 | 0.00% | 39,832 |
| 2021-06-09 | 2021-06-07 | 29.545 | 1,335 | -89 | 0.00% | 39,442 |
| 2021-06-08 | 2021-06-04 | 28.927 | 1,424 | +178 | 0.00% | 41,192 |
| 2021-06-02 | 2021-05-31 | 29.601 | 1,246 | +89 | 0.00% | 36,883 |
| 2021-05-27 | 2021-05-25 | 30.612 | 1,157 | -89 | 0.00% | 35,418 |
| 2021-05-24 | 2021-05-20 | 29.376 | 1,246 | +89 | 0.00% | 36,603 |
| 2021-05-18 | 2021-05-14 | 31.085 | 1,157 | -89 | 0.00% | 35,966 |
| 2021-05-17 | 2021-05-13 | 30.236 | 1,246 | -79 | 0.00% | 37,674 |
| 2021-05-11 | 2021-05-07 | 29.556 | 1,325 | -88 | 0.00% | 39,162 |
| 2021-05-10 | 2021-05-06 | 28.877 | 1,413 | -177 | 0.00% | 40,803 |
| 2021-05-06 | 2021-05-04 | 27.518 | 1,590 | +265 | 0.00% | 43,754 |
| 2021-04-27 | 2021-04-23 | 29.160 | 1,325 | -88 | 0.00% | 38,637 |
| 2021-04-26 | 2021-04-22 | 28.424 | 1,413 | -88 | 0.00% | 40,163 |
| 2021-04-14 | 2021-04-12 | 27.235 | 1,501 | +88 | 0.00% | 40,880 |
| 2021-04-13 | 2021-04-09 | 27.858 | 1,413 | -88 | 0.00% | 39,363 |
| 2021-04-09 | 2021-04-07 | 27.235 | 1,501 | -89 | 0.00% | 40,880 |
| 2021-03-24 | 2021-03-22 | 26.782 | 1,590 | +89 | 0.00% | 42,583 |
| 2021-03-22 | 2021-03-18 | 27.688 | 1,501 | -89 | 0.00% | 41,560 |
| 2021-03-19 | 2021-03-17 | 27.178 | 1,590 | -88 | 0.00% | 43,214 |
| 2021-03-18 | 2021-03-16 | 25.989 | 1,678 | -88 | 0.00% | 43,610 |
| 2021-03-17 | 2021-03-15 | 25.876 | 1,766 | +88 | 0.00% | 45,697 |
| 2021-03-12 | 2021-03-10 | 26.669 | 1,678 | -88 | 0.00% | 44,750 |
| 2021-03-11 | 2021-03-09 | 26.216 | 1,766 | -177 | 0.00% | 46,297 |
| 2021-03-10 | 2021-03-08 | 25.366 | 1,943 | +89 | 0.00% | 49,287 |
| 2021-03-08 | 2021-03-04 | 25.706 | 1,854 | +264 | 0.00% | 47,659 |
| 2021-03-04 | 2021-03-02 | 26.499 | 1,590 | +89 | 0.00% | 42,133 |
| 2021-03-03 | 2021-03-01 | 27.065 | 1,501 | +88 | 0.00% | 40,625 |
| 2021-03-02 | 2021-02-26 | 26.839 | 1,413 | +265 | 0.00% | 37,923 |
| 2021-03-01 | 2021-02-25 | 28.537 | 1,148 | +265 | 0.00% | 32,761 |
| 2021-02-25 | 2021-02-23 | 30.632 | 883 | +88 | 0.00% | 27,048 |
| 2021-02-24 | 2021-02-22 | 30.859 | 795 | -88 | 0.00% | 24,533 |
| 2021-02-18 | 2021-02-16 | 30.236 | 883 | -88 | 0.00% | 26,698 |
| 2021-02-17 | 2021-02-11 | 29.670 | 971 | -89 | 0.00% | 28,809 |
| 2021-02-16 | 2021-02-09 | 28.877 | 1,060 | -88 | 0.00% | 30,610 |
| 2021-02-08 | 2021-02-04 | 28.028 | 1,148 | +88 | 0.00% | 32,176 |
| 2021-02-05 | 2021-02-03 | 28.537 | 1,060 | +89 | 0.00% | 30,249 |
| 2021-02-04 | 2021-02-02 | 29.330 | 971 | +88 | 0.00% | 28,479 |
| 2021-02-02 | 2021-01-29 | 29.500 | 883 | +88 | 0.00% | 26,048 |
| 2021-02-01 | 2021-01-28 | 30.576 | 795 | -176 | 0.00% | 24,308 |
| 2021-01-29 | 2021-01-27 | 29.160 | 971 | -265 | 0.00% | 28,314 |
| 2021-01-28 | 2021-01-26 | 28.198 | 1,236 | -89 | 0.00% | 34,852 |
| 2021-01-27 | 2021-01-25 | 28.028 | 1,325 | +89 | 0.00% | 37,137 |
| 2021-01-26 | 2021-01-22 | 27.348 | 1,236 | +88 | 0.00% | 33,802 |
| 2021-01-25 | 2021-01-21 | 27.688 | 1,148 | +177 | 0.00% | 31,786 |
| 2021-01-20 | 2021-01-18 | 27.631 | 971 | +176 | 0.00% | 26,830 |
| 2021-01-19 | 2021-01-15 | 27.631 | 795 | +89 | 0.00% | 21,967 |
| 2021-01-18 | 2021-01-14 | 28.028 | 706 | +88 | 0.00% | 19,788 |
| 2020-12-21 | 2020-12-17 | 29.387 | 618 | +88 | 0.00% | 18,161 |
| 2020-12-08 | 2020-12-04 | 30.632 | 530 | +88 | 0.00% | 16,235 |
| 2020-12-07 | 2020-12-03 | 31.312 | 442 | -88 | 0.00% | 13,840 |
| 2020-12-02 | 2020-11-30 | 30.236 | 530 | +88 | 0.00% | 16,025 |
| 2020-11-30 | 2020-11-26 | 31.312 | 442 | -88 | 0.00% | 13,840 |
| 2020-11-27 | 2020-11-25 | 31.029 | 530 | +177 | 0.00% | 16,445 |
| 2020-11-25 | 2020-11-23 | 33.010 | 353 | -177 | 0.00% | 11,653 |
| 2020-11-23 | 2020-11-19 | 30.576 | 530 | -88 | 0.00% | 16,205 |
| 2020-11-12 | 2020-11-10 | 28.820 | 618 | -177 | 0.00% | 17,811 |
| 2020-11-09 | 2020-11-05 | 25.989 | 795 | -88 | 0.00% | 20,661 |
| 2020-11-04 | 2020-11-02 | 24.744 | 883 | +177 | 0.00% | 21,849 |
| 2020-11-03 | 2020-10-30 | 25.819 | 706 | +88 | 0.00% | 18,229 |
| 2020-10-22 | 2020-10-20 | 28.028 | 618 | -88 | 0.00% | 17,321 |
| 2020-10-19 | 2020-10-15 | 26.555 | 706 | +88 | 0.00% | 18,748 |
| 2020-10-15 | 2020-10-12 | 28.311 | 618 | +88 | 0.00% | 17,496 |
| 2020-10-14 | 2020-10-09 | 29.273 | 530 | -88 | 0.00% | 15,515 |
| 2020-10-09 | 2020-10-07 | 27.858 | 618 | -88 | 0.00% | 17,216 |
| 2020-09-29 | 2020-09-25 | 26.103 | 706 | -89 | 0.00% | 18,428 |
| 2020-09-24 | 2020-09-22 | 26.159 | 795 | +89 | 0.00% | 20,797 |
| 2020-09-10 | 2020-09-08 | 28.481 | 706 | -89 | 0.00% | 20,107 |
| 2020-09-09 | 2020-09-07 | 28.084 | 795 | +177 | 0.00% | 22,327 |
| 2020-09-04 | 2020-09-02 | 29.726 | 618 | -177 | 0.00% | 18,371 |
| 2020-08-24 | 2020-08-20 | 30.462 | 795 | +89 | 0.00% | 24,218 |
| 2020-08-17 | 2020-08-13 | 30.859 | 706 | -89 | 0.00% | 21,786 |
| 2020-08-06 | 2020-08-04 | 30.462 | 795 | +89 | 0.00% | 24,218 |
| 2020-08-04 | 2020-07-31 | 31.821 | 706 | -89 | 0.00% | 22,466 |
| 2020-07-21 | 2020-07-17 | 26.839 | 795 | -176 | 0.00% | 21,337 |
| 2020-07-20 | 2020-07-16 | 26.046 | 971 | +176 | 0.00% | 25,291 |
| 2020-07-15 | 2020-07-13 | 26.895 | 795 | -176 | 0.00% | 21,382 |
| 2020-07-14 | 2020-07-10 | 26.103 | 971 | +176 | 0.00% | 25,346 |
| 2020-07-10 | 2020-07-08 | 26.952 | 795 | -88 | 0.00% | 21,427 |
| 2020-07-09 | 2020-07-07 | 26.272 | 883 | +88 | 0.00% | 23,199 |
| 2020-06-10 | 2020-06-08 | 28.084 | 795 | -5,916 | 0.00% | 22,327 |
| 2020-06-05 | 2020-06-03 | 28.084 | 6,711 | +5,916 | 0.00% | 188,474 |
| 2020-05-19 | 2020-05-15 | 26.570 | 795 | +7 | 0.00% | 21,123 |
| 2020-04-01 | 2020-03-30 | 22.833 | 788 | +88 | 0.00% | 17,992 |
| 2020-03-24 | 2020-03-20 | 24.227 | 700 | +175 | 0.00% | 16,959 |
| 2020-03-23 | 2020-03-19 | 24.056 | 525 | -263 | 0.00% | 12,629 |
| 2020-02-13 | 2020-02-11 | 26.627 | 788 | +88 | 0.00% | 20,982 |
| 2020-01-23 | 2020-01-21 | 28.398 | 700 | +175 | 0.00% | 19,879 |
| 2020-01-20 | 2020-01-16 | 29.312 | 525 | -88 | 0.00% | 15,389 |
| 2020-01-17 | 2020-01-15 | 29.827 | 613 | -87 | 0.00% | 18,284 |
| 2020-01-15 | 2020-01-13 | 28.113 | 700 | +175 | 0.00% | 19,679 |
| 2020-01-10 | 2020-01-08 | 30.112 | 525 | +87 | 0.00% | 15,809 |
| 2020-01-03 | 2019-12-31 | 30.055 | 438 | +175 | 0.00% | 13,164 |
| 2019-12-19 | 2019-12-17 | 31.998 | 263 | +88 | 0.00% | 8,415 |
| 2019-12-17 | 2019-12-13 | 31.998 | 175 | +87 | 0.00% | 5,600 |
| 2019-11-07 | 2019-11-05 | 33.541 | 88 | -350 | 0.00% | 2,952 |
| 2019-11-05 | 2019-11-01 | 32.969 | 438 | -175 | 0.00% | 14,441 |
| 2019-10-31 | 2019-10-29 | 31.769 | 613 | +525 | 0.00% | 19,475 |
| 2019-10-09 | 2019-10-04 | 34.855 | 88 | -4,462 | 0.00% | 3,067 |
| 2019-10-03 | 2019-09-30 | 32.227 | 4,550 | 0.00% | 146,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy