History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 137,100 | +0 | 0.00% | 1,148,898 |
| 2025-10-13 | 2025-10-09 | 8.310 | 137,100 | +0 | 0.00% | 1,139,301 |
| 2025-10-10 | 2025-10-08 | 8.080 | 137,100 | +1,200 | 0.00% | 1,107,768 |
| 2025-10-03 | 2025-09-30 | 8.280 | 135,900 | -15,300 | 0.00% | 1,125,252 |
| 2025-09-26 | 2025-09-24 | 8.140 | 151,200 | -9,500 | 0.00% | 1,230,768 |
| 2025-09-25 | 2025-09-23 | 8.000 | 160,700 | +9,500 | 0.00% | 1,285,600 |
| 2025-09-24 | 2025-09-22 | 8.080 | 151,200 | +7,400 | 0.00% | 1,221,696 |
| 2025-09-23 | 2025-09-19 | 8.160 | 143,800 | +10,000 | 0.00% | 1,173,408 |
| 2025-09-19 | 2025-09-17 | 8.280 | 133,800 | +2,100 | 0.00% | 1,107,864 |
| 2025-09-17 | 2025-09-15 | 8.100 | 131,700 | +23,000 | 0.00% | 1,066,770 |
| 2025-09-16 | 2025-09-12 | 8.200 | 108,700 | +2,000 | 0.00% | 891,340 |
| 2025-09-15 | 2025-09-11 | 8.360 | 106,700 | +1,000 | 0.00% | 892,012 |
| 2025-09-12 | 2025-09-10 | 8.300 | 105,700 | +6,500 | 0.00% | 877,310 |
| 2025-09-11 | 2025-09-09 | 8.240 | 99,200 | +8,100 | 0.00% | 817,408 |
| 2025-09-05 | 2025-09-03 | 8.620 | 91,100 | +3,200 | 0.00% | 785,282 |
| 2025-09-04 | 2025-09-02 | 8.820 | 87,900 | -11,000 | 0.00% | 775,278 |
| 2025-09-03 | 2025-09-01 | 8.720 | 98,900 | -300 | 0.00% | 862,408 |
| 2025-08-29 | 2025-08-27 | 8.540 | 99,200 | -700 | 0.00% | 847,168 |
| 2025-08-27 | 2025-08-25 | 8.570 | 99,900 | -10,000 | 0.00% | 856,143 |
| 2025-08-21 | 2025-08-19 | 8.510 | 109,900 | +3,000 | 0.00% | 935,249 |
| 2025-08-18 | 2025-08-14 | 8.500 | 106,900 | +10,000 | 0.00% | 908,650 |
| 2025-08-15 | 2025-08-13 | 8.540 | 96,900 | +2,000 | 0.00% | 827,526 |
| 2025-08-12 | 2025-08-08 | 8.470 | 94,900 | +2,500 | 0.00% | 803,803 |
| 2025-08-08 | 2025-08-06 | 8.200 | 92,400 | -4,800 | 0.00% | 757,680 |
| 2025-08-05 | 2025-08-01 | 8.090 | 97,200 | +4,800 | 0.00% | 786,348 |
| 2025-08-04 | 2025-07-31 | 8.260 | 92,400 | +60,000 | 0.00% | 763,224 |
| 2025-08-01 | 2025-07-30 | 8.770 | 32,400 | -7,400 | 0.00% | 284,148 |
| 2025-07-31 | 2025-07-29 | 8.850 | 39,800 | +2,400 | 0.00% | 352,230 |
| 2025-07-30 | 2025-07-28 | 8.830 | 37,400 | -7,500 | 0.00% | 330,242 |
| 2025-07-29 | 2025-07-25 | 8.770 | 44,900 | +1,100 | 0.00% | 393,773 |
| 2025-07-24 | 2025-07-22 | 8.610 | 43,800 | -5,000 | 0.00% | 377,118 |
| 2025-07-22 | 2025-07-18 | 8.350 | 48,800 | +6,400 | 0.00% | 407,480 |
| 2025-07-18 | 2025-07-16 | 8.240 | 42,400 | -1,200 | 0.00% | 349,376 |
| 2025-07-09 | 2025-07-07 | 8.040 | 43,600 | -40,000 | 0.00% | 350,544 |
| 2025-07-07 | 2025-07-03 | 8.000 | 83,600 | -2,000 | 0.00% | 668,800 |
| 2025-07-02 | 2025-06-27 | 7.830 | 85,600 | +25,000 | 0.00% | 670,248 |
| 2025-06-30 | 2025-06-26 | 8.030 | 60,600 | +20,000 | 0.00% | 486,618 |
| 2025-06-26 | 2025-06-24 | 8.080 | 40,600 | -20,000 | 0.00% | 328,048 |
| 2025-06-20 | 2025-06-18 | 7.980 | 60,600 | +20,000 | 0.00% | 483,588 |
| 2025-06-19 | 2025-06-17 | 7.920 | 40,600 | +1,200 | 0.00% | 321,552 |
| 2025-06-16 | 2025-06-12 | 8.060 | 39,400 | +5,000 | 0.00% | 317,564 |
| 2025-06-13 | 2025-06-11 | 8.610 | 34,400 | +600 | 0.00% | 296,184 |
| 2025-06-09 | 2025-06-05 | 8.620 | 33,800 | -5,600 | 0.00% | 291,356 |
| 2025-05-29 | 2025-05-27 | 7.980 | 39,400 | -23,000 | 0.00% | 314,412 |
| 2025-05-28 | 2025-05-26 | 7.880 | 62,400 | -11,600 | 0.00% | 491,712 |
| 2025-05-26 | 2025-05-22 | 7.660 | 74,000 | +10,300 | 0.00% | 566,840 |
| 2025-05-23 | 2025-05-21 | 7.990 | 63,700 | +20,300 | 0.00% | 508,963 |
| 2025-05-21 | 2025-05-19 | 8.835 | 43,400 | +7,548 | 0.00% | 383,454 |
| 2025-05-16 | 2025-05-14 | 9.384 | 35,852 | -5,691 | 0.00% | 336,420 |
| 2025-05-09 | 2025-05-07 | 8.920 | 41,543 | -2,845 | 0.00% | 370,550 |
| 2025-05-07 | 2025-05-02 | 8.899 | 44,388 | +664 | 0.00% | 394,991 |
| 2025-05-02 | 2025-04-29 | 8.530 | 43,724 | +2,845 | 0.00% | 372,947 |
| 2025-04-29 | 2025-04-25 | 8.603 | 40,879 | -9,484 | 0.00% | 351,698 |
| 2025-04-28 | 2025-04-24 | 8.624 | 50,363 | +9,484 | 0.00% | 434,354 |
| 2025-04-11 | 2025-04-09 | 8.920 | 40,879 | -3,225 | 0.00% | 364,628 |
| 2025-04-08 | 2025-04-03 | 9.605 | 44,104 | +9,485 | 0.00% | 423,619 |
| 2025-03-31 | 2025-03-27 | 9.963 | 34,619 | +2,845 | 0.00% | 344,926 |
| 2025-03-28 | 2025-03-26 | 9.700 | 31,774 | -1,991 | 0.00% | 308,204 |
| 2025-03-25 | 2025-03-21 | 9.963 | 33,765 | -1,897 | 0.00% | 336,417 |
| 2025-03-24 | 2025-03-20 | 9.974 | 35,662 | +3,319 | 0.00% | 355,693 |
| 2025-03-21 | 2025-03-19 | 10.269 | 32,343 | +2,846 | 0.00% | 332,138 |
| 2025-03-20 | 2025-03-18 | 9.647 | 29,497 | -5,217 | 0.00% | 284,563 |
| 2025-03-19 | 2025-03-17 | 9.900 | 34,714 | -4,647 | 0.00% | 343,676 |
| 2025-03-18 | 2025-03-14 | 9.563 | 39,361 | +9,864 | 0.00% | 376,402 |
| 2025-03-14 | 2025-03-12 | 9.141 | 29,497 | -664 | 0.00% | 269,635 |
| 2025-03-11 | 2025-03-07 | 9.299 | 30,161 | -759 | 0.00% | 280,474 |
| 2025-03-06 | 2025-03-04 | 9.057 | 30,920 | -2,466 | 0.00% | 280,035 |
| 2025-03-04 | 2025-02-28 | 8.783 | 33,386 | -759 | 0.00% | 293,217 |
| 2025-03-03 | 2025-02-27 | 9.394 | 34,145 | +1,138 | 0.00% | 320,763 |
| 2025-02-28 | 2025-02-26 | 9.131 | 33,007 | -4,552 | 0.00% | 301,372 |
| 2025-02-26 | 2025-02-24 | 8.561 | 37,559 | -3,130 | 0.00% | 321,550 |
| 2025-02-25 | 2025-02-21 | 8.361 | 40,689 | -1,707 | 0.00% | 340,196 |
| 2025-02-24 | 2025-02-20 | 8.277 | 42,396 | -6,734 | 0.00% | 350,892 |
| 2025-02-21 | 2025-02-19 | 8.677 | 49,130 | -854 | 0.00% | 426,310 |
| 2025-02-20 | 2025-02-18 | 8.350 | 49,984 | -126,051 | 0.00% | 417,383 |
| 2025-02-19 | 2025-02-17 | 8.066 | 176,035 | +1,043 | 0.00% | 1,419,840 |
| 2025-02-18 | 2025-02-14 | 8.023 | 174,992 | -3,319 | 0.00% | 1,404,048 |
| 2025-02-17 | 2025-02-13 | 7.876 | 178,311 | -26,273 | 0.00% | 1,404,358 |
| 2025-02-14 | 2025-02-12 | 7.781 | 204,584 | +1,992 | 0.00% | 1,591,868 |
| 2025-02-12 | 2025-02-10 | 7.802 | 202,592 | -12,330 | 0.00% | 1,580,640 |
| 2025-02-11 | 2025-02-07 | 7.813 | 214,922 | +4,742 | 0.00% | 1,679,106 |
| 2025-02-10 | 2025-02-06 | 7.686 | 210,180 | +2,846 | 0.00% | 1,615,466 |
| 2025-02-06 | 2025-02-04 | 7.813 | 207,334 | -9,011 | 0.00% | 1,619,824 |
| 2025-02-05 | 2025-02-03 | 7.676 | 216,345 | -7,398 | 0.00% | 1,660,570 |
| 2025-02-03 | 2025-01-24 | 7.496 | 223,743 | +3,794 | 0.00% | 1,677,251 |
| 2025-01-24 | 2025-01-22 | 7.328 | 219,949 | -759 | 0.00% | 1,611,706 |
| 2025-01-23 | 2025-01-21 | 7.454 | 220,708 | +285 | 0.00% | 1,645,192 |
| 2025-01-20 | 2025-01-16 | 7.444 | 220,423 | +759 | 0.00% | 1,640,743 |
| 2025-01-07 | 2025-01-03 | 7.612 | 219,664 | +9,769 | 0.00% | 1,672,150 |
| 2025-01-06 | 2025-01-02 | 7.623 | 209,895 | +2,656 | 0.00% | 1,599,998 |
| 2025-01-03 | 2024-12-31 | 7.897 | 207,239 | +28,453 | 0.00% | 1,636,562 |
| 2024-12-27 | 2024-12-20 | 7.823 | 178,786 | +2,087 | 0.00% | 1,398,674 |
| 2024-12-23 | 2024-12-19 | 7.781 | 176,699 | -2,276 | 0.00% | 1,374,895 |
| 2024-12-20 | 2024-12-18 | 7.739 | 178,975 | +664 | 0.00% | 1,385,056 |
| 2024-12-19 | 2024-12-17 | 7.612 | 178,311 | +2,276 | 0.00% | 1,357,358 |
| 2024-12-18 | 2024-12-16 | 7.728 | 176,035 | -2,656 | 0.00% | 1,360,448 |
| 2024-12-17 | 2024-12-13 | 7.697 | 178,691 | +759 | 0.00% | 1,375,323 |
| 2024-12-12 | 2024-12-10 | 7.971 | 177,932 | +123,490 | 0.00% | 1,418,257 |
| 2024-12-09 | 2024-12-05 | 7.749 | 54,442 | +95 | 0.00% | 421,891 |
| 2024-12-06 | 2024-12-04 | 7.770 | 54,347 | +854 | 0.00% | 422,301 |
| 2024-12-04 | 2024-12-02 | 7.876 | 53,493 | +1,802 | 0.00% | 421,305 |
| 2024-12-03 | 2024-11-29 | 7.802 | 51,691 | -1,518 | 0.00% | 403,298 |
| 2024-11-29 | 2024-11-27 | 7.939 | 53,209 | +1,043 | 0.00% | 422,434 |
| 2024-11-28 | 2024-11-26 | 7.813 | 52,166 | -94 | 0.00% | 407,554 |
| 2024-11-27 | 2024-11-25 | 7.654 | 52,260 | -1,233 | 0.00% | 400,023 |
| 2024-11-26 | 2024-11-22 | 7.707 | 53,493 | -1,139 | 0.00% | 412,281 |
| 2024-11-21 | 2024-11-19 | 8.013 | 54,632 | +2,372 | 0.00% | 437,764 |
| 2024-11-19 | 2024-11-15 | 8.066 | 52,260 | -1,423 | 0.00% | 421,512 |
| 2024-11-18 | 2024-11-14 | 8.097 | 53,683 | +11,192 | 0.00% | 434,687 |
| 2024-11-14 | 2024-11-12 | 8.466 | 42,491 | +1,802 | 0.00% | 359,742 |
| 2024-11-12 | 2024-11-08 | 9.131 | 40,689 | -37,939 | 0.00% | 371,513 |
| 2024-11-11 | 2024-11-07 | 9.078 | 78,628 | +8,252 | 0.00% | 713,772 |
| 2024-11-08 | 2024-11-06 | 8.614 | 70,376 | +379 | 0.00% | 606,214 |
| 2024-11-07 | 2024-11-05 | 9.004 | 69,997 | +3,794 | 0.00% | 630,255 |
| 2024-11-05 | 2024-11-01 | 8.403 | 66,203 | +854 | 0.00% | 556,308 |
| 2024-11-01 | 2024-10-30 | 8.709 | 65,349 | +948 | 0.00% | 569,112 |
| 2024-10-25 | 2024-10-23 | 8.972 | 64,401 | +28,454 | 0.00% | 577,831 |
| 2024-10-23 | 2024-10-21 | 8.856 | 35,947 | +3,225 | 0.00% | 318,362 |
| 2024-10-21 | 2024-10-17 | 8.783 | 32,722 | -1,043 | 0.00% | 287,385 |
| 2024-10-17 | 2024-10-15 | 8.993 | 33,765 | +2,371 | 0.00% | 303,665 |
| 2024-10-16 | 2024-10-14 | 9.363 | 31,394 | +5,596 | 0.00% | 293,926 |
| 2024-10-14 | 2024-10-09 | 9.573 | 25,798 | -2,277 | 0.00% | 246,974 |
| 2024-10-10 | 2024-10-08 | 9.890 | 28,075 | +664 | 0.00% | 277,653 |
| 2024-10-09 | 2024-10-07 | 11.007 | 27,411 | -16,977 | 0.00% | 301,720 |
| 2024-10-08 | 2024-10-04 | 10.902 | 44,388 | +1,802 | 0.00% | 483,911 |
| 2024-10-07 | 2024-10-03 | 10.902 | 42,586 | -16,788 | 0.00% | 464,266 |
| 2024-10-04 | 2024-10-02 | 11.408 | 59,374 | +3,035 | 0.00% | 677,334 |
| 2024-10-03 | 2024-09-30 | 11.028 | 56,339 | -22,384 | 0.00% | 621,326 |
| 2024-10-02 | 2024-09-27 | 10.691 | 78,723 | -12,045 | 0.00% | 841,625 |
| 2024-09-30 | 2024-09-26 | 9.858 | 90,768 | +1,802 | 0.00% | 894,795 |
| 2024-09-27 | 2024-09-25 | 8.983 | 88,966 | -4,268 | 0.00% | 799,176 |
| 2024-09-26 | 2024-09-24 | 8.941 | 93,234 | -2,466 | 0.00% | 833,584 |
| 2024-09-23 | 2024-09-19 | 8.350 | 95,700 | +3,794 | 0.00% | 799,128 |
| 2024-09-20 | 2024-09-17 | 8.255 | 91,906 | +1,233 | 0.00% | 758,725 |
| 2024-09-19 | 2024-09-16 | 8.287 | 90,673 | +1,423 | 0.00% | 751,414 |
| 2024-09-16 | 2024-09-12 | 8.361 | 89,250 | -854 | 0.00% | 746,209 |
| 2024-09-13 | 2024-09-11 | 8.466 | 90,104 | +3,699 | 0.00% | 762,849 |
| 2024-09-12 | 2024-09-10 | 8.614 | 86,405 | +948 | 0.00% | 744,286 |
| 2024-09-11 | 2024-09-09 | 8.730 | 85,457 | +1,423 | 0.00% | 746,031 |
| 2024-09-10 | 2024-09-05 | 8.972 | 84,034 | -4,742 | 0.00% | 753,987 |
| 2024-09-04 | 2024-09-02 | 9.015 | 88,776 | +759 | 0.00% | 800,278 |
| 2024-09-03 | 2024-08-30 | 9.447 | 88,017 | -2,372 | 0.00% | 831,483 |
| 2024-08-29 | 2024-08-27 | 9.542 | 90,389 | +1,139 | 0.00% | 862,468 |
| 2024-08-23 | 2024-08-21 | 9.363 | 89,250 | -95 | 0.00% | 835,603 |
| 2024-08-22 | 2024-08-20 | 9.457 | 89,345 | -759 | 0.00% | 844,971 |
| 2024-08-08 | 2024-08-06 | 10.048 | 90,104 | +3,794 | 0.00% | 905,349 |
| 2024-08-07 | 2024-08-05 | 10.491 | 86,310 | -1,897 | 0.00% | 905,447 |
| 2024-08-06 | 2024-08-02 | 10.185 | 88,207 | +948 | 0.00% | 898,378 |
| 2024-07-29 | 2024-07-25 | 10.016 | 87,259 | +2,846 | 0.00% | 874,003 |
| 2024-07-26 | 2024-07-24 | 9.995 | 84,413 | -4,743 | 0.00% | 843,717 |
| 2024-07-24 | 2024-07-22 | 10.691 | 89,156 | +949 | 0.00% | 953,164 |
| 2024-07-23 | 2024-07-19 | 10.543 | 88,207 | -4,742 | 0.00% | 929,998 |
| 2024-07-22 | 2024-07-18 | 10.775 | 92,949 | +1,327 | 0.00% | 1,001,555 |
| 2024-07-16 | 2024-07-12 | 10.533 | 91,622 | +5,122 | 0.00% | 965,038 |
| 2024-07-05 | 2024-07-03 | 10.122 | 86,500 | +190 | 0.00% | 875,521 |
| 2024-07-04 | 2024-07-02 | 9.932 | 86,310 | +6,260 | 0.00% | 857,218 |
| 2024-06-28 | 2024-06-26 | 10.079 | 80,050 | -759 | 0.00% | 806,860 |
| 2024-06-27 | 2024-06-25 | 9.647 | 80,809 | -569 | 0.00% | 779,579 |
| 2024-06-26 | 2024-06-24 | 9.542 | 81,378 | -2,277 | 0.00% | 776,488 |
| 2024-06-25 | 2024-06-21 | 9.247 | 83,655 | -18,779 | 0.00% | 773,518 |
| 2024-06-24 | 2024-06-20 | 9.278 | 102,434 | +2,845 | 0.00% | 950,399 |
| 2024-06-21 | 2024-06-19 | 9.616 | 99,589 | +759 | 0.00% | 957,602 |
| 2024-06-20 | 2024-06-18 | 9.531 | 98,830 | -854 | 0.00% | 941,968 |
| 2024-06-17 | 2024-06-13 | 9.816 | 99,684 | +475 | 0.00% | 978,485 |
| 2024-06-13 | 2024-06-11 | 9.911 | 99,209 | +284 | 0.00% | 983,236 |
| 2024-06-12 | 2024-06-07 | 10.206 | 98,925 | -379 | 0.00% | 1,009,626 |
| 2024-06-06 | 2024-06-04 | 10.512 | 99,304 | +9,484 | 0.00% | 1,043,857 |
| 2024-06-04 | 2024-05-31 | 10.417 | 89,820 | +19,159 | 0.00% | 935,641 |
| 2024-06-03 | 2024-05-30 | 10.670 | 70,661 | +190 | 0.00% | 753,944 |
| 2024-05-30 | 2024-05-28 | 11.092 | 70,471 | +5,406 | 0.00% | 781,637 |
| 2024-05-28 | 2024-05-24 | 10.923 | 65,065 | -284 | 0.00% | 710,700 |
| 2024-05-23 | 2024-05-21 | 12.366 | 65,349 | +4,742 | 0.00% | 808,088 |
| 2024-05-22 | 2024-05-20 | 12.760 | 60,607 | +6,783 | 0.00% | 773,326 |
| 2024-05-21 | 2024-05-17 | 12.672 | 53,824 | -3,198 | 0.00% | 682,065 |
| 2024-05-20 | 2024-05-16 | 12.366 | 57,022 | -366 | 0.00% | 705,119 |
| 2024-05-16 | 2024-05-13 | 12.431 | 57,388 | +3,656 | 0.00% | 713,412 |
| 2024-05-14 | 2024-05-10 | 12.388 | 53,732 | +365 | 0.00% | 665,611 |
| 2024-05-13 | 2024-05-09 | 12.519 | 53,367 | +457 | 0.00% | 668,098 |
| 2024-05-09 | 2024-05-07 | 12.519 | 52,910 | +183 | 0.00% | 662,377 |
| 2024-05-08 | 2024-05-06 | 12.497 | 52,727 | -1,188 | 0.00% | 658,932 |
| 2024-05-03 | 2024-04-30 | 12.037 | 53,915 | -4,021 | 0.00% | 648,998 |
| 2024-05-02 | 2024-04-29 | 12.213 | 57,936 | +548 | 0.00% | 707,545 |
| 2024-04-26 | 2024-04-24 | 11.731 | 57,388 | +2,468 | 0.00% | 673,220 |
| 2024-04-25 | 2024-04-23 | 11.534 | 54,920 | +457 | 0.00% | 633,450 |
| 2024-04-23 | 2024-04-19 | 10.987 | 54,463 | -457 | 0.00% | 598,379 |
| 2024-04-22 | 2024-04-18 | 10.965 | 54,920 | +365 | 0.00% | 602,198 |
| 2024-04-19 | 2024-04-17 | 10.812 | 54,555 | -548 | 0.00% | 589,838 |
| 2024-04-18 | 2024-04-16 | 10.965 | 55,103 | -9,138 | 0.00% | 604,205 |
| 2024-04-16 | 2024-04-12 | 11.315 | 64,241 | +9,138 | 0.00% | 726,899 |
| 2024-04-15 | 2024-04-11 | 11.775 | 55,103 | +2,284 | 0.00% | 648,827 |
| 2024-04-11 | 2024-04-09 | 11.972 | 52,819 | -8,407 | 0.00% | 632,337 |
| 2024-04-10 | 2024-04-08 | 11.578 | 61,226 | +8,133 | 0.00% | 708,864 |
| 2024-04-09 | 2024-04-05 | 12.278 | 53,093 | +14,164 | 0.00% | 651,886 |
| 2024-04-03 | 2024-03-28 | 12.606 | 38,929 | +549 | 0.00% | 490,758 |
| 2024-03-27 | 2024-03-25 | 12.716 | 38,380 | -457 | 0.00% | 488,037 |
| 2024-03-25 | 2024-03-21 | 13.110 | 38,837 | +18,276 | 0.00% | 509,148 |
| 2024-03-14 | 2024-03-12 | 14.182 | 20,561 | +366 | 0.00% | 291,602 |
| 2024-03-12 | 2024-03-08 | 13.088 | 20,195 | +365 | 0.00% | 264,312 |
| 2024-03-11 | 2024-03-07 | 13.197 | 19,830 | -457 | 0.00% | 261,705 |
| 2024-03-08 | 2024-03-06 | 13.942 | 20,287 | +549 | 0.00% | 282,832 |
| 2024-03-01 | 2024-02-28 | 14.861 | 19,738 | -22,846 | 0.00% | 293,322 |
| 2024-02-29 | 2024-02-27 | 14.642 | 42,584 | +22,846 | 0.00% | 623,511 |
| 2024-02-08 | 2024-02-06 | 14.226 | 19,738 | -457 | 0.00% | 280,794 |
| 2024-01-24 | 2024-01-22 | 12.628 | 20,195 | -366 | 0.00% | 255,030 |
| 2024-01-22 | 2024-01-18 | 13.307 | 20,561 | +92 | 0.00% | 273,602 |
| 2024-01-19 | 2024-01-17 | 13.066 | 20,469 | -92 | 0.00% | 267,450 |
| 2024-01-18 | 2024-01-16 | 13.591 | 20,561 | +92 | 0.00% | 279,452 |
| 2024-01-10 | 2024-01-08 | 14.839 | 20,469 | -914 | 0.00% | 303,737 |
| 2024-01-04 | 2024-01-02 | 15.320 | 21,383 | -183 | 0.00% | 327,596 |
| 2024-01-03 | 2023-12-29 | 15.999 | 21,566 | +91 | 0.00% | 345,031 |
| 2023-12-29 | 2023-12-27 | 15.517 | 21,475 | +274 | 0.00% | 333,235 |
| 2023-12-27 | 2023-12-21 | 15.824 | 21,201 | +183 | 0.00% | 335,479 |
| 2023-12-21 | 2023-12-19 | 15.320 | 21,018 | -457 | 0.00% | 322,004 |
| 2023-12-19 | 2023-12-15 | 15.145 | 21,475 | +366 | 0.00% | 325,245 |
| 2023-12-18 | 2023-12-14 | 14.401 | 21,109 | +365 | 0.00% | 303,994 |
| 2023-12-15 | 2023-12-13 | 13.832 | 20,744 | -274 | 0.00% | 286,933 |
| 2023-12-14 | 2023-12-12 | 14.051 | 21,018 | +183 | 0.00% | 295,323 |
| 2023-12-13 | 2023-12-11 | 14.007 | 20,835 | -457 | 0.00% | 291,840 |
| 2023-12-08 | 2023-12-06 | 14.029 | 21,292 | +457 | 0.00% | 298,707 |
| 2023-12-07 | 2023-12-05 | 14.139 | 20,835 | +91 | 0.00% | 294,576 |
| 2023-12-01 | 2023-11-29 | 14.905 | 20,744 | +1,462 | 0.00% | 309,180 |
| 2023-11-27 | 2023-11-23 | 16.962 | 19,282 | -913 | 0.00% | 327,058 |
| 2023-11-23 | 2023-11-21 | 17.027 | 20,195 | +1,279 | 0.00% | 343,870 |
| 2023-11-17 | 2023-11-15 | 17.509 | 18,916 | +366 | 0.00% | 331,200 |
| 2023-11-15 | 2023-11-13 | 16.677 | 18,550 | +182 | 0.00% | 309,364 |
| 2023-11-07 | 2023-11-03 | 16.787 | 18,368 | +457 | 0.00% | 308,339 |
| 2023-11-01 | 2023-10-30 | 16.940 | 17,911 | -18,276 | 0.00% | 303,412 |
| 2023-10-31 | 2023-10-27 | 16.634 | 36,187 | +18,276 | 0.00% | 601,918 |
| 2023-10-24 | 2023-10-19 | 15.955 | 17,911 | +92 | 0.00% | 285,771 |
| 2023-10-11 | 2023-10-09 | 16.831 | 17,819 | +1,553 | 0.00% | 299,903 |
| 2023-10-06 | 2023-10-04 | 16.480 | 16,266 | +91 | 0.00% | 268,069 |
| 2023-10-04 | 2023-09-29 | 16.918 | 16,175 | +92 | 0.00% | 273,650 |
| 2023-09-29 | 2023-09-27 | 17.181 | 16,083 | -18,185 | 0.00% | 276,317 |
| 2023-09-26 | 2023-09-22 | 18.275 | 34,268 | +91 | 0.00% | 626,248 |
| 2023-09-22 | 2023-09-20 | 18.341 | 34,177 | -914 | 0.00% | 626,829 |
| 2023-09-18 | 2023-09-14 | 18.472 | 35,091 | +183 | 0.00% | 648,201 |
| 2023-09-14 | 2023-09-12 | 18.406 | 34,908 | -91 | 0.00% | 642,528 |
| 2023-09-06 | 2023-09-04 | 18.757 | 34,999 | +19,190 | 0.00% | 656,459 |
| 2023-08-30 | 2023-08-28 | 18.341 | 15,809 | +274 | 0.00% | 289,948 |
| 2023-08-28 | 2023-08-24 | 18.560 | 15,535 | +731 | 0.00% | 288,322 |
| 2023-08-15 | 2023-08-11 | 19.632 | 14,804 | -639 | 0.00% | 290,632 |
| 2023-08-10 | 2023-08-08 | 19.676 | 15,443 | -640 | 0.00% | 303,852 |
| 2023-08-08 | 2023-08-04 | 19.391 | 16,083 | -18,276 | 0.00% | 311,869 |
| 2023-08-07 | 2023-08-03 | 19.150 | 34,359 | +19,007 | 0.00% | 657,991 |
| 2023-08-04 | 2023-08-02 | 19.960 | 15,352 | -548 | 0.00% | 306,430 |
| 2023-08-03 | 2023-08-01 | 20.442 | 15,900 | +1,827 | 0.00% | 325,024 |
| 2023-08-02 | 2023-07-31 | 20.683 | 14,073 | -10,966 | 0.00% | 291,065 |
| 2023-08-01 | 2023-07-28 | 20.332 | 25,039 | +1,188 | 0.00% | 509,101 |
| 2023-07-28 | 2023-07-26 | 20.179 | 23,851 | +9,139 | 0.00% | 481,292 |
| 2023-07-27 | 2023-07-25 | 20.442 | 14,712 | +1,188 | 0.00% | 300,739 |
| 2023-07-26 | 2023-07-24 | 20.135 | 13,524 | -823 | 0.00% | 272,310 |
| 2023-07-25 | 2023-07-21 | 20.026 | 14,347 | -2,010 | 0.00% | 287,312 |
| 2023-07-24 | 2023-07-20 | 20.004 | 16,357 | +365 | 0.00% | 327,206 |
| 2023-07-21 | 2023-07-19 | 19.763 | 15,992 | +2,193 | 0.00% | 316,054 |
| 2023-07-20 | 2023-07-18 | 20.004 | 13,799 | -457 | 0.00% | 276,036 |
| 2023-07-18 | 2023-07-13 | 20.726 | 14,256 | +2,742 | 0.00% | 295,474 |
| 2023-07-10 | 2023-07-06 | 21.076 | 11,514 | +914 | 0.00% | 242,674 |
| 2023-07-03 | 2023-06-29 | 21.799 | 10,600 | +365 | 0.00% | 231,066 |
| 2023-06-27 | 2023-06-23 | 22.707 | 10,235 | -18,276 | 0.00% | 232,406 |
| 2023-06-20 | 2023-06-16 | 24.294 | 28,511 | +18,276 | 0.00% | 692,639 |
| 2023-05-25 | 2023-05-23 | 22.816 | 10,235 | +92 | 0.00% | 233,526 |
| 2023-05-15 | 2023-05-11 | 23.254 | 10,143 | -8,867 | 0.00% | 235,862 |
| 2023-05-08 | 2023-05-04 | 24.752 | 19,010 | +1,802 | 0.00% | 470,539 |
| 2023-05-02 | 2023-04-27 | 24.808 | 17,208 | +9,010 | 0.00% | 426,890 |
| 2023-04-21 | 2023-04-19 | 26.473 | 8,198 | +7,207 | 0.00% | 217,022 |
| 2023-04-18 | 2023-04-14 | 27.527 | 991 | -9,009 | 0.00% | 27,279 |
| 2023-04-17 | 2023-04-13 | 26.695 | 10,000 | -181 | 0.00% | 266,946 |
| 2023-04-14 | 2023-04-12 | 26.695 | 10,181 | +9,010 | 0.00% | 271,778 |
| 2023-04-11 | 2023-04-04 | 27.083 | 1,171 | -11,712 | 0.00% | 31,714 |
| 2023-04-06 | 2023-04-03 | 26.806 | 12,883 | +11,712 | 0.00% | 345,337 |
| 2023-03-31 | 2023-03-29 | 27.083 | 1,171 | -18,920 | 0.00% | 31,714 |
| 2023-03-28 | 2023-03-24 | 26.417 | 20,091 | -901 | 0.00% | 530,746 |
| 2023-03-23 | 2023-03-21 | 25.751 | 20,992 | +5,406 | 0.00% | 540,568 |
| 2023-03-22 | 2023-03-20 | 24.919 | 15,586 | +901 | 0.00% | 388,382 |
| 2023-03-10 | 2023-03-08 | 25.862 | 14,685 | -1,802 | 0.00% | 379,785 |
| 2023-03-07 | 2023-03-03 | 26.362 | 16,487 | +4,505 | 0.00% | 434,624 |
| 2023-03-03 | 2023-03-01 | 27.916 | 11,982 | -4,505 | 0.00% | 334,484 |
| 2023-03-02 | 2023-02-28 | 26.084 | 16,487 | -901 | 0.00% | 430,049 |
| 2023-02-14 | 2023-02-10 | 25.418 | 17,388 | +5,406 | 0.00% | 441,971 |
| 2023-02-07 | 2023-02-03 | 27.139 | 11,982 | +450 | 0.00% | 325,175 |
| 2023-02-02 | 2023-01-31 | 27.416 | 11,532 | +4,505 | 0.00% | 316,162 |
| 2023-01-31 | 2023-01-27 | 28.027 | 7,027 | +4,504 | 0.00% | 196,943 |
| 2023-01-20 | 2023-01-18 | 27.527 | 2,523 | +1,352 | 0.00% | 69,451 |
| 2023-01-10 | 2023-01-06 | 29.858 | 1,171 | -1,532 | 0.00% | 34,964 |
| 2023-01-09 | 2023-01-05 | 29.359 | 2,703 | -1,441 | 0.00% | 79,356 |
| 2022-12-30 | 2022-12-28 | 28.193 | 4,144 | +2,973 | 0.00% | 116,832 |
| 2022-12-23 | 2022-12-21 | 26.639 | 1,171 | +90 | 0.00% | 31,194 |
| 2022-12-22 | 2022-12-20 | 26.917 | 1,081 | +90 | 0.00% | 29,097 |
| 2022-12-08 | 2022-12-06 | 27.305 | 991 | -1,802 | 0.00% | 27,059 |
| 2022-12-07 | 2022-12-05 | 26.861 | 2,793 | +1,802 | 0.00% | 75,023 |
| 2022-12-05 | 2022-12-01 | 26.029 | 991 | -180 | 0.00% | 25,794 |
| 2022-11-18 | 2022-11-16 | 24.308 | 1,171 | -1,262 | 0.00% | 28,465 |
| 2022-11-16 | 2022-11-14 | 22.976 | 2,433 | -5,405 | 0.00% | 55,901 |
| 2022-11-10 | 2022-11-08 | 21.045 | 7,838 | -721 | 0.00% | 164,950 |
| 2022-11-09 | 2022-11-07 | 21.689 | 8,559 | +721 | 0.00% | 185,633 |
| 2022-11-08 | 2022-11-04 | 21.156 | 7,838 | -7,658 | 0.00% | 165,820 |
| 2022-10-25 | 2022-10-21 | 18.958 | 15,496 | +5,406 | 0.00% | 293,776 |
| 2022-10-24 | 2022-10-20 | 20.024 | 10,090 | +7,657 | 0.00% | 202,039 |
| 2022-10-14 | 2022-10-12 | 21.911 | 2,433 | +1,262 | 0.00% | 53,309 |
| 2022-09-29 | 2022-09-27 | 23.753 | 1,171 | -901 | 0.00% | 27,815 |
| 2022-08-10 | 2022-08-08 | 25.529 | 2,072 | -180 | 0.00% | 52,896 |
| 2022-08-08 | 2022-08-04 | 25.474 | 2,252 | +180 | 0.00% | 57,367 |
| 2022-08-02 | 2022-07-29 | 24.142 | 2,072 | +180 | 0.00% | 50,022 |
| 2022-07-15 | 2022-07-13 | 24.919 | 1,892 | -901 | 0.00% | 47,146 |
| 2022-07-11 | 2022-07-07 | 25.807 | 2,793 | +901 | 0.00% | 72,078 |
| 2022-06-30 | 2022-06-28 | 25.918 | 1,892 | -991 | 0.00% | 49,036 |
| 2022-06-28 | 2022-06-24 | 25.085 | 2,883 | -631 | 0.00% | 72,321 |
| 2022-06-23 | 2022-06-21 | 23.254 | 3,514 | +451 | 0.00% | 81,714 |
| 2022-06-17 | 2022-06-15 | 22.699 | 3,063 | +991 | 0.00% | 69,526 |
| 2022-06-06 | 2022-06-01 | 23.864 | 2,072 | -721 | 0.00% | 49,447 |
| 2022-06-02 | 2022-05-31 | 23.143 | 2,793 | -270 | 0.00% | 64,638 |
| 2022-06-01 | 2022-05-30 | 22.588 | 3,063 | -14,055 | 0.00% | 69,186 |
| 2022-05-31 | 2022-05-27 | 22.022 | 17,118 | -1,621 | 0.00% | 376,967 |
| 2022-05-30 | 2022-05-26 | 21.311 | 18,739 | +991 | 0.00% | 399,352 |
| 2022-05-24 | 2022-05-20 | 22.255 | 17,748 | -2,253 | 0.00% | 394,977 |
| 2022-05-23 | 2022-05-19 | 21.267 | 20,001 | -7,207 | 0.00% | 425,359 |
| 2022-05-20 | 2022-05-18 | 21.999 | 27,208 | +22,523 | 0.00% | 598,561 |
| 2022-05-19 | 2022-05-17 | 21.999 | 4,685 | +1,352 | 0.00% | 103,067 |
| 2022-05-17 | 2022-05-13 | 22.288 | 3,333 | +540 | 0.00% | 74,285 |
| 2022-05-16 | 2022-05-12 | 22.265 | 2,793 | +33 | 0.00% | 62,187 |
| 2022-05-13 | 2022-05-11 | 22.422 | 2,760 | -8,901 | 0.00% | 61,886 |
| 2022-05-12 | 2022-05-10 | 21.681 | 11,661 | +8,901 | 0.00% | 252,823 |
| 2022-05-10 | 2022-05-05 | 23.591 | 2,760 | -1,068 | 0.00% | 65,111 |
| 2022-05-06 | 2022-05-04 | 22.085 | 3,828 | +712 | 0.00% | 84,543 |
| 2022-05-05 | 2022-05-03 | 22.400 | 3,116 | -13,352 | 0.00% | 69,798 |
| 2022-05-04 | 2022-04-29 | 22.220 | 16,468 | +13,352 | 0.00% | 365,923 |
| 2022-04-22 | 2022-04-20 | 22.804 | 3,116 | -1,780 | 0.00% | 71,059 |
| 2022-04-08 | 2022-04-06 | 22.917 | 4,896 | +890 | 0.00% | 112,200 |
| 2022-04-07 | 2022-04-04 | 22.973 | 4,006 | +2,315 | 0.00% | 92,030 |
| 2022-04-01 | 2022-03-30 | 23.591 | 1,691 | -12,463 | 0.00% | 39,892 |
| 2022-03-29 | 2022-03-25 | 22.804 | 14,154 | +10,682 | 0.00% | 322,774 |
| 2022-03-28 | 2022-03-24 | 23.478 | 3,472 | +1,781 | 0.00% | 81,517 |
| 2022-03-23 | 2022-03-21 | 23.984 | 1,691 | +712 | 0.00% | 40,557 |
| 2022-03-09 | 2022-03-07 | 27.129 | 979 | -890 | 0.00% | 26,560 |
| 2022-03-01 | 2022-02-25 | 27.916 | 1,869 | -445 | 0.00% | 52,175 |
| 2022-02-24 | 2022-02-22 | 25.838 | 2,314 | -891 | 0.00% | 59,788 |
| 2022-02-08 | 2022-02-04 | 24.265 | 3,205 | -178 | 0.00% | 77,769 |
| 2022-02-07 | 2022-01-31 | 23.085 | 3,383 | -1,602 | 0.00% | 78,097 |
| 2022-02-04 | 2022-01-27 | 24.265 | 4,985 | -178 | 0.00% | 120,960 |
| 2022-01-28 | 2022-01-26 | 24.602 | 5,163 | +2,225 | 0.00% | 127,019 |
| 2022-01-26 | 2022-01-24 | 24.265 | 2,938 | -5,252 | 0.00% | 71,290 |
| 2022-01-25 | 2022-01-21 | 23.703 | 8,190 | -22,254 | 0.00% | 194,129 |
| 2022-01-21 | 2022-01-19 | 21.951 | 30,444 | +13,353 | 0.00% | 668,266 |
| 2022-01-20 | 2022-01-18 | 22.220 | 17,091 | -446 | 0.00% | 379,767 |
| 2022-01-18 | 2022-01-14 | 22.580 | 17,537 | +268 | 0.00% | 395,981 |
| 2022-01-17 | 2022-01-13 | 22.692 | 17,269 | +534 | 0.00% | 391,870 |
| 2022-01-14 | 2022-01-12 | 23.254 | 16,735 | -891 | 0.00% | 389,152 |
| 2022-01-11 | 2022-01-07 | 24.040 | 17,626 | -445 | 0.00% | 423,731 |
| 2021-12-29 | 2021-12-24 | 23.591 | 18,071 | +445 | 0.00% | 426,309 |
| 2021-12-21 | 2021-12-17 | 23.984 | 17,626 | +891 | 0.00% | 422,741 |
| 2021-12-01 | 2021-11-29 | 22.692 | 16,735 | -356 | 0.00% | 379,752 |
| 2021-11-30 | 2021-11-26 | 22.580 | 17,091 | -89 | 0.00% | 385,911 |
| 2021-11-24 | 2021-11-22 | 23.422 | 17,180 | +445 | 0.00% | 402,395 |
| 2021-11-23 | 2021-11-19 | 23.310 | 16,735 | +89 | 0.00% | 390,092 |
| 2021-11-19 | 2021-11-17 | 24.209 | 16,646 | +4,985 | 0.00% | 402,977 |
| 2021-11-18 | 2021-11-16 | 24.096 | 11,661 | -623 | 0.00% | 280,987 |
| 2021-11-17 | 2021-11-15 | 23.759 | 12,284 | +356 | 0.00% | 291,859 |
| 2021-11-16 | 2021-11-12 | 23.535 | 11,928 | -624 | 0.00% | 280,721 |
| 2021-11-15 | 2021-11-11 | 23.141 | 12,552 | +179 | 0.00% | 290,471 |
| 2021-11-12 | 2021-11-10 | 23.366 | 12,373 | -891 | 0.00% | 289,109 |
| 2021-11-04 | 2021-11-02 | 23.703 | 13,264 | +1,336 | 0.00% | 314,398 |
| 2021-11-01 | 2021-10-28 | 23.198 | 11,928 | -11,395 | 0.00% | 276,701 |
| 2021-10-29 | 2021-10-27 | 21.367 | 23,323 | +801 | 0.00% | 498,331 |
| 2021-10-28 | 2021-10-26 | 21.659 | 22,522 | -445 | 0.00% | 487,795 |
| 2021-10-27 | 2021-10-25 | 20.872 | 22,967 | +2,404 | 0.00% | 479,372 |
| 2021-10-20 | 2021-10-18 | 21.614 | 20,563 | -890 | 0.00% | 444,442 |
| 2021-10-19 | 2021-10-15 | 21.883 | 21,453 | +267 | 0.00% | 469,462 |
| 2021-10-18 | 2021-10-12 | 22.692 | 21,186 | -267 | 0.00% | 480,755 |
| 2021-10-15 | 2021-10-11 | 22.580 | 21,453 | +356 | 0.00% | 484,403 |
| 2021-10-12 | 2021-10-08 | 22.861 | 21,097 | +534 | 0.00% | 482,290 |
| 2021-10-11 | 2021-10-07 | 23.198 | 20,563 | -445 | 0.00% | 477,012 |
| 2021-10-08 | 2021-10-06 | 22.378 | 21,008 | +178 | 0.00% | 470,107 |
| 2021-10-07 | 2021-10-05 | 22.467 | 20,830 | -356 | 0.00% | 467,996 |
| 2021-10-06 | 2021-10-04 | 22.265 | 21,186 | +445 | 0.00% | 471,711 |
| 2021-10-05 | 2021-09-30 | 22.175 | 20,741 | -17,181 | 0.00% | 459,939 |
| 2021-10-04 | 2021-09-29 | 22.265 | 37,922 | -623 | 0.00% | 844,341 |
| 2021-09-30 | 2021-09-28 | 21.816 | 38,545 | -1,602 | 0.00% | 840,892 |
| 2021-09-29 | 2021-09-27 | 21.906 | 40,147 | +623 | 0.00% | 879,449 |
| 2021-09-23 | 2021-09-20 | 21.277 | 39,524 | -1,691 | 0.00% | 840,938 |
| 2021-09-20 | 2021-09-16 | 20.850 | 41,215 | -979 | 0.00% | 859,323 |
| 2021-09-17 | 2021-09-15 | 20.603 | 42,194 | +979 | 0.00% | 869,307 |
| 2021-09-13 | 2021-09-09 | 21.097 | 41,215 | +10,593 | 0.00% | 869,509 |
| 2021-09-09 | 2021-09-07 | 21.861 | 30,622 | +4,718 | 0.00% | 669,421 |
| 2021-09-07 | 2021-09-03 | 22.108 | 25,904 | -356 | 0.00% | 572,684 |
| 2021-09-06 | 2021-09-02 | 22.108 | 26,260 | +356 | 0.00% | 580,554 |
| 2021-09-03 | 2021-09-01 | 22.108 | 25,904 | +3,561 | 0.00% | 572,684 |
| 2021-08-31 | 2021-08-27 | 21.771 | 22,343 | +1,780 | 0.00% | 486,428 |
| 2021-08-30 | 2021-08-26 | 21.726 | 20,563 | -1,246 | 0.00% | 446,752 |
| 2021-08-27 | 2021-08-25 | 22.175 | 21,809 | +356 | 0.00% | 483,622 |
| 2021-08-23 | 2021-08-19 | 22.580 | 21,453 | -712 | 0.00% | 484,403 |
| 2021-08-20 | 2021-08-18 | 23.591 | 22,165 | +712 | 0.00% | 522,890 |
| 2021-08-17 | 2021-08-13 | 23.591 | 21,453 | +178 | 0.00% | 506,093 |
| 2021-08-13 | 2021-08-11 | 24.096 | 21,275 | -89 | 0.00% | 512,649 |
| 2021-08-12 | 2021-08-10 | 24.321 | 21,364 | +9,703 | 0.00% | 519,593 |
| 2021-08-02 | 2021-07-29 | 25.051 | 11,661 | +8,901 | 0.00% | 292,122 |
| 2021-07-23 | 2021-07-21 | 27.354 | 2,760 | -890 | 0.00% | 75,497 |
| 2021-07-22 | 2021-07-20 | 27.186 | 3,650 | +890 | 0.00% | 99,227 |
| 2021-07-16 | 2021-07-14 | 27.635 | 2,760 | -9,524 | 0.00% | 76,272 |
| 2021-07-14 | 2021-07-12 | 26.961 | 12,284 | -3,561 | 0.00% | 331,188 |
| 2021-07-13 | 2021-07-09 | 26.512 | 15,845 | -623 | 0.00% | 420,076 |
| 2021-07-12 | 2021-07-08 | 26.680 | 16,468 | +3,560 | 0.00% | 439,367 |
| 2021-07-08 | 2021-07-06 | 27.129 | 12,908 | +9,525 | 0.00% | 350,186 |
| 2021-07-07 | 2021-07-05 | 27.129 | 3,383 | -6,231 | 0.00% | 91,779 |
| 2021-07-06 | 2021-07-02 | 27.017 | 9,614 | +6,231 | 0.00% | 259,742 |
| 2021-06-29 | 2021-06-25 | 28.702 | 3,383 | -8,901 | 0.00% | 97,099 |
| 2021-06-28 | 2021-06-24 | 27.523 | 12,284 | +1,780 | 0.00% | 338,087 |
| 2021-06-22 | 2021-06-18 | 27.691 | 10,504 | +8,902 | 0.00% | 290,867 |
| 2021-06-10 | 2021-06-08 | 28.814 | 1,602 | +623 | 0.00% | 46,161 |
| 2021-06-09 | 2021-06-07 | 29.545 | 979 | +356 | 0.00% | 28,924 |
| 2021-05-25 | 2021-05-21 | 29.095 | 623 | -445 | 0.00% | 18,126 |
| 2021-05-17 | 2021-05-13 | 30.236 | 1,068 | +8 | 0.00% | 32,292 |
| 2021-05-11 | 2021-05-07 | 29.556 | 1,060 | +354 | 0.00% | 31,330 |
| 2021-05-04 | 2021-04-30 | 27.801 | 706 | +88 | 0.00% | 19,628 |
| 2021-04-27 | 2021-04-23 | 29.160 | 618 | -3,886 | 0.00% | 18,021 |
| 2021-04-09 | 2021-04-07 | 27.235 | 4,504 | -5,739 | 0.00% | 122,666 |
| 2021-04-01 | 2021-03-30 | 26.555 | 10,243 | +5,739 | 0.00% | 272,008 |
| 2021-03-30 | 2021-03-26 | 26.669 | 4,504 | -4,415 | 0.00% | 120,116 |
| 2021-03-29 | 2021-03-25 | 26.499 | 8,919 | +4,415 | 0.00% | 236,343 |
| 2021-03-19 | 2021-03-17 | 27.178 | 4,504 | -10,508 | 0.00% | 122,411 |
| 2021-03-18 | 2021-03-16 | 25.989 | 15,012 | +353 | 0.00% | 390,151 |
| 2021-03-15 | 2021-03-11 | 26.669 | 14,659 | +10,155 | 0.00% | 390,937 |
| 2021-03-11 | 2021-03-09 | 26.216 | 4,504 | -5,298 | 0.00% | 118,076 |
| 2021-03-09 | 2021-03-05 | 26.159 | 9,802 | +5,298 | 0.00% | 256,412 |
| 2021-03-04 | 2021-03-02 | 26.499 | 4,504 | -441 | 0.00% | 119,351 |
| 2021-03-03 | 2021-03-01 | 27.065 | 4,945 | +883 | 0.00% | 133,837 |
| 2021-02-26 | 2021-02-24 | 30.802 | 4,062 | -442 | 0.00% | 125,118 |
| 2021-02-18 | 2021-02-16 | 30.236 | 4,504 | -706 | 0.00% | 136,182 |
| 2021-02-08 | 2021-02-04 | 28.028 | 5,210 | -177 | 0.00% | 146,024 |
| 2021-02-05 | 2021-02-03 | 28.537 | 5,387 | +530 | 0.00% | 153,730 |
| 2021-02-03 | 2021-02-01 | 29.047 | 4,857 | -530 | 0.00% | 141,080 |
| 2021-02-02 | 2021-01-29 | 29.500 | 5,387 | +442 | 0.00% | 158,915 |
| 2021-02-01 | 2021-01-28 | 30.576 | 4,945 | -265 | 0.00% | 151,196 |
| 2021-01-29 | 2021-01-27 | 29.160 | 5,210 | -4,415 | 0.00% | 151,924 |
| 2021-01-28 | 2021-01-26 | 28.198 | 9,625 | +265 | 0.00% | 271,401 |
| 2021-01-27 | 2021-01-25 | 28.028 | 9,360 | -5,299 | 0.00% | 262,339 |
| 2021-01-25 | 2021-01-21 | 27.688 | 14,659 | +14,129 | 0.00% | 405,877 |
| 2021-01-20 | 2021-01-18 | 27.631 | 530 | -353 | 0.00% | 14,645 |
| 2021-01-19 | 2021-01-15 | 27.631 | 883 | -1,766 | 0.00% | 24,398 |
| 2021-01-12 | 2021-01-08 | 29.840 | 2,649 | +353 | 0.00% | 79,045 |
| 2021-01-07 | 2021-01-05 | 29.783 | 2,296 | +88 | 0.00% | 68,382 |
| 2021-01-06 | 2021-01-04 | 28.481 | 2,208 | -88 | 0.00% | 62,885 |
| 2021-01-05 | 2020-12-31 | 28.990 | 2,296 | +265 | 0.00% | 66,562 |
| 2020-12-21 | 2020-12-17 | 29.387 | 2,031 | +2,031 | 0.00% | 59,684 |
| 2020-11-30 | 2020-11-26 | 31.312 | 0 | -177 | ||
| 2020-11-25 | 2020-11-23 | 33.010 | 177 | -883 | 0.00% | 5,843 |
| 2020-11-24 | 2020-11-20 | 31.142 | 1,060 | +177 | 0.00% | 33,010 |
| 2020-11-19 | 2020-11-17 | 28.707 | 883 | -883 | 0.00% | 25,348 |
| 2020-11-18 | 2020-11-16 | 29.613 | 1,766 | +1,766 | 0.00% | 52,297 |
| 2020-10-29 | 2020-10-27 | 27.348 | 0 | -1,325 | ||
| 2020-10-21 | 2020-10-19 | 27.178 | 1,325 | +1,325 | 0.00% | 36,011 |
| 2020-10-09 | 2020-10-07 | 27.858 | 0 | -795 | ||
| 2020-10-08 | 2020-10-06 | 27.631 | 795 | -971 | 0.00% | 21,967 |
| 2020-10-06 | 2020-09-30 | 25.480 | 1,766 | -353 | 0.00% | 44,997 |
| 2020-09-29 | 2020-09-25 | 26.103 | 2,119 | +2,119 | 0.00% | 55,311 |
| 2020-08-10 | 2020-08-06 | 30.349 | 0 | -8,831 | ||
| 2020-08-04 | 2020-07-31 | 31.821 | 8,831 | -1,324 | 0.00% | 281,014 |
| 2020-08-03 | 2020-07-30 | 30.293 | 10,155 | +10,155 | 0.00% | 307,620 |
| 2019-10-23 | 2019-10-21 | 35.941 | 0 | -2,713 | ||
| 2019-10-15 | 2019-10-11 | 35.712 | 2,713 | +2,713 | 0.00% | 96,887 |
| 2019-10-03 | 2019-09-30 | 32.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy