History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 63,900 | +0 | 0.00% | 535,482 |
| 2025-10-13 | 2025-10-09 | 8.310 | 63,900 | +0 | 0.00% | 531,009 |
| 2025-10-10 | 2025-10-08 | 8.080 | 63,900 | +0 | 0.00% | 516,312 |
| 2025-10-09 | 2025-10-06 | 8.060 | 63,900 | +0 | 0.00% | 515,034 |
| 2025-10-08 | 2025-10-03 | 8.210 | 63,900 | +0 | 0.00% | 524,619 |
| 2025-10-06 | 2025-10-02 | 8.340 | 63,900 | +0 | 0.00% | 532,926 |
| 2025-10-03 | 2025-09-30 | 8.280 | 63,900 | +0 | 0.00% | 529,092 |
| 2025-10-02 | 2025-09-29 | 8.170 | 63,900 | +0 | 0.00% | 522,063 |
| 2025-09-30 | 2025-09-26 | 8.050 | 63,900 | +0 | 0.00% | 514,395 |
| 2025-09-29 | 2025-09-25 | 8.050 | 63,900 | +0 | 0.00% | 514,395 |
| 2025-09-26 | 2025-09-24 | 8.140 | 63,900 | +0 | 0.00% | 520,146 |
| 2025-09-25 | 2025-09-23 | 8.000 | 63,900 | +0 | 0.00% | 511,200 |
| 2025-09-24 | 2025-09-22 | 8.080 | 63,900 | +0 | 0.00% | 516,312 |
| 2025-09-23 | 2025-09-19 | 8.160 | 63,900 | +0 | 0.00% | 521,424 |
| 2025-09-22 | 2025-09-18 | 8.230 | 63,900 | +0 | 0.00% | 525,897 |
| 2025-09-19 | 2025-09-17 | 8.280 | 63,900 | +0 | 0.00% | 529,092 |
| 2025-09-18 | 2025-09-16 | 8.230 | 63,900 | +0 | 0.00% | 525,897 |
| 2025-09-17 | 2025-09-15 | 8.100 | 63,900 | +0 | 0.00% | 517,590 |
| 2025-09-16 | 2025-09-12 | 8.200 | 63,900 | +0 | 0.00% | 523,980 |
| 2025-09-15 | 2025-09-11 | 8.360 | 63,900 | +0 | 0.00% | 534,204 |
| 2025-09-12 | 2025-09-10 | 8.300 | 63,900 | +0 | 0.00% | 530,370 |
| 2025-09-11 | 2025-09-09 | 8.240 | 63,900 | +0 | 0.00% | 526,536 |
| 2025-09-10 | 2025-09-08 | 8.400 | 63,900 | +0 | 0.00% | 536,760 |
| 2025-09-09 | 2025-09-05 | 8.410 | 63,900 | +1,000 | 0.00% | 537,399 |
| 2025-09-03 | 2025-09-01 | 8.720 | 62,900 | -1,000 | 0.00% | 548,488 |
| 2025-09-02 | 2025-08-29 | 8.400 | 63,900 | -1,000 | 0.00% | 536,760 |
| 2025-09-01 | 2025-08-28 | 8.300 | 64,900 | +1,000 | 0.00% | 538,670 |
| 2025-08-20 | 2025-08-18 | 8.450 | 63,900 | +1,000 | 0.00% | 539,955 |
| 2025-08-14 | 2025-08-12 | 8.440 | 62,900 | +1,500 | 0.00% | 530,876 |
| 2025-06-26 | 2025-06-24 | 8.080 | 61,400 | +1,500 | 0.00% | 496,112 |
| 2025-05-21 | 2025-05-19 | 8.835 | 59,900 | +3,087 | 0.00% | 529,237 |
| 2025-03-07 | 2025-03-05 | 9.120 | 56,813 | -948 | 0.00% | 518,135 |
| 2025-02-28 | 2025-02-26 | 9.131 | 57,761 | -190 | 0.00% | 527,390 |
| 2024-10-10 | 2024-10-08 | 9.890 | 57,951 | +948 | 0.00% | 573,116 |
| 2024-10-03 | 2024-09-30 | 11.028 | 57,003 | +18,970 | 0.00% | 628,649 |
| 2024-10-02 | 2024-09-27 | 10.691 | 38,033 | -10,434 | 0.00% | 406,610 |
| 2024-05-23 | 2024-05-21 | 12.366 | 48,467 | +9,485 | 0.00% | 599,330 |
| 2024-05-22 | 2024-05-20 | 12.760 | 38,982 | +1,424 | 0.00% | 497,398 |
| 2024-05-02 | 2024-04-29 | 12.213 | 37,558 | +1,371 | 0.00% | 458,678 |
| 2024-04-25 | 2024-04-23 | 11.534 | 36,187 | -1,828 | 0.00% | 417,383 |
| 2024-04-16 | 2024-04-12 | 11.315 | 38,015 | +1,371 | 0.00% | 430,147 |
| 2024-04-15 | 2024-04-11 | 11.775 | 36,644 | +1,828 | 0.00% | 431,476 |
| 2024-03-22 | 2024-03-20 | 12.869 | 34,816 | +182 | 0.00% | 448,051 |
| 2024-03-18 | 2024-03-14 | 13.701 | 34,634 | +183 | 0.00% | 474,513 |
| 2024-03-14 | 2024-03-12 | 14.182 | 34,451 | +183 | 0.00% | 488,594 |
| 2024-03-13 | 2024-03-11 | 13.526 | 34,268 | -914 | 0.00% | 463,499 |
| 2024-03-11 | 2024-03-07 | 13.197 | 35,182 | +914 | 0.00% | 464,311 |
| 2024-02-20 | 2024-02-16 | 14.642 | 34,268 | -914 | 0.00% | 501,749 |
| 2024-02-19 | 2024-02-15 | 14.117 | 35,182 | +914 | 0.00% | 496,651 |
| 2023-12-01 | 2023-11-29 | 14.905 | 34,268 | +2,741 | 0.00% | 510,749 |
| 2023-11-30 | 2023-11-28 | 15.474 | 31,527 | +2,742 | 0.00% | 487,835 |
| 2023-11-08 | 2023-11-06 | 17.597 | 28,785 | -2,742 | 0.00% | 506,516 |
| 2023-10-25 | 2023-10-20 | 15.780 | 31,527 | +2,742 | 0.00% | 497,496 |
| 2023-09-25 | 2023-09-21 | 18.056 | 28,785 | +2,741 | 0.00% | 519,746 |
| 2023-08-02 | 2023-07-31 | 20.683 | 26,044 | -914 | 0.00% | 538,655 |
| 2023-08-01 | 2023-07-28 | 20.332 | 26,958 | +914 | 0.00% | 548,119 |
| 2023-07-21 | 2023-07-19 | 19.763 | 26,044 | +2,742 | 0.00% | 514,715 |
| 2023-07-18 | 2023-07-13 | 20.726 | 23,302 | -914 | 0.00% | 482,964 |
| 2023-07-14 | 2023-07-12 | 20.420 | 24,216 | +914 | 0.00% | 494,488 |
| 2023-07-03 | 2023-06-29 | 21.799 | 23,302 | +2,741 | 0.00% | 507,953 |
| 2023-06-21 | 2023-06-19 | 23.692 | 20,561 | +914 | 0.00% | 487,128 |
| 2023-06-20 | 2023-06-16 | 24.294 | 19,647 | -914 | 0.00% | 477,299 |
| 2023-05-15 | 2023-05-11 | 23.254 | 20,561 | +290 | 0.00% | 478,120 |
| 2023-04-04 | 2023-03-31 | 26.584 | 20,271 | +901 | 0.00% | 538,876 |
| 2023-03-20 | 2023-03-16 | 25.529 | 19,370 | +1,802 | 0.00% | 494,500 |
| 2023-02-14 | 2023-02-10 | 25.418 | 17,568 | -901 | 0.00% | 446,546 |
| 2023-01-20 | 2023-01-18 | 27.527 | 18,469 | +1,802 | 0.00% | 508,398 |
| 2023-01-11 | 2023-01-09 | 29.969 | 16,667 | -1,802 | 0.00% | 499,493 |
| 2022-12-29 | 2022-12-23 | 27.416 | 18,469 | -1,802 | 0.00% | 506,348 |
| 2022-12-20 | 2022-12-16 | 27.139 | 20,271 | -450 | 0.00% | 550,126 |
| 2022-12-05 | 2022-12-01 | 26.029 | 20,721 | -1,802 | 0.00% | 539,339 |
| 2022-12-02 | 2022-11-30 | 24.863 | 22,523 | -1,802 | 0.00% | 559,993 |
| 2022-11-25 | 2022-11-23 | 22.532 | 24,325 | +1,802 | 0.00% | 548,097 |
| 2022-11-18 | 2022-11-16 | 24.308 | 22,523 | -1,802 | 0.00% | 547,493 |
| 2022-11-17 | 2022-11-15 | 23.254 | 24,325 | +901 | 0.00% | 565,647 |
| 2022-11-09 | 2022-11-07 | 21.689 | 23,424 | -1,802 | 0.00% | 508,035 |
| 2022-10-28 | 2022-10-26 | 18.647 | 25,226 | -1,802 | 0.00% | 470,399 |
| 2022-10-27 | 2022-10-25 | 18.270 | 27,028 | +1,802 | 0.00% | 493,801 |
| 2022-10-24 | 2022-10-20 | 20.024 | 25,226 | +1,802 | 0.00% | 505,119 |
| 2022-09-29 | 2022-09-27 | 23.753 | 23,424 | +1,802 | 0.00% | 556,395 |
| 2022-09-14 | 2022-09-09 | 23.753 | 21,622 | -2,703 | 0.00% | 513,592 |
| 2022-09-05 | 2022-09-01 | 24.253 | 24,325 | +2,703 | 0.00% | 589,947 |
| 2022-08-29 | 2022-08-25 | 25.252 | 21,622 | +1,802 | 0.00% | 545,991 |
| 2022-08-22 | 2022-08-18 | 25.640 | 19,820 | -1,802 | 0.00% | 508,188 |
| 2022-08-02 | 2022-07-29 | 24.142 | 21,622 | +1,802 | 0.00% | 521,992 |
| 2022-08-01 | 2022-07-28 | 26.306 | 19,820 | -1,802 | 0.00% | 521,387 |
| 2022-07-28 | 2022-07-26 | 25.807 | 21,622 | -1,802 | 0.00% | 557,991 |
| 2022-07-27 | 2022-07-25 | 25.474 | 23,424 | -1,802 | 0.00% | 596,695 |
| 2022-07-26 | 2022-07-22 | 25.307 | 25,226 | +1,802 | 0.00% | 638,398 |
| 2022-07-05 | 2022-06-30 | 26.084 | 23,424 | -1,802 | 0.00% | 610,995 |
| 2022-06-29 | 2022-06-27 | 24.863 | 25,226 | -901 | 0.00% | 627,198 |
| 2022-06-28 | 2022-06-24 | 25.085 | 26,127 | -1,802 | 0.00% | 655,400 |
| 2022-06-27 | 2022-06-23 | 23.476 | 27,929 | -901 | 0.00% | 655,653 |
| 2022-06-22 | 2022-06-20 | 22.976 | 28,830 | +901 | 0.00% | 662,405 |
| 2022-06-15 | 2022-06-13 | 22.921 | 27,929 | +1,802 | 0.00% | 640,153 |
| 2022-06-10 | 2022-06-08 | 24.752 | 26,127 | -1,802 | 0.00% | 646,700 |
| 2022-06-07 | 2022-06-02 | 24.086 | 27,929 | -3,604 | 0.00% | 672,703 |
| 2022-06-06 | 2022-06-01 | 23.864 | 31,533 | -1,801 | 0.00% | 752,510 |
| 2022-05-24 | 2022-05-20 | 22.255 | 33,334 | -2,703 | 0.00% | 741,840 |
| 2022-05-23 | 2022-05-19 | 21.267 | 36,037 | +1,802 | 0.00% | 766,395 |
| 2022-05-16 | 2022-05-12 | 22.265 | 34,235 | +408 | 0.00% | 762,249 |
| 2022-05-13 | 2022-05-11 | 22.422 | 33,827 | -1,780 | 0.00% | 758,485 |
| 2022-05-12 | 2022-05-10 | 21.681 | 35,607 | +1,780 | 0.00% | 771,997 |
| 2022-05-11 | 2022-05-06 | 21.793 | 33,827 | +1,781 | 0.00% | 737,205 |
| 2022-05-10 | 2022-05-05 | 23.591 | 32,046 | -1,781 | 0.00% | 755,990 |
| 2022-04-25 | 2022-04-21 | 22.917 | 33,827 | -8,902 | 0.00% | 775,205 |
| 2022-04-11 | 2022-04-07 | 22.041 | 42,729 | +14,243 | 0.00% | 941,770 |
| 2022-04-01 | 2022-03-30 | 23.591 | 28,486 | -1,780 | 0.00% | 672,007 |
| 2022-03-30 | 2022-03-28 | 22.467 | 30,266 | +1,780 | 0.00% | 679,999 |
| 2022-03-18 | 2022-03-16 | 23.085 | 28,486 | -1,780 | 0.00% | 657,607 |
| 2022-03-17 | 2022-03-15 | 22.524 | 30,266 | +1,780 | 0.00% | 681,699 |
| 2022-03-16 | 2022-03-14 | 23.478 | 28,486 | +1,781 | 0.00% | 668,807 |
| 2022-03-15 | 2022-03-11 | 24.658 | 26,705 | +1,780 | 0.00% | 658,492 |
| 2022-03-14 | 2022-03-10 | 24.883 | 24,925 | +1,780 | 0.00% | 620,200 |
| 2022-03-10 | 2022-03-08 | 25.894 | 23,145 | +1,781 | 0.00% | 599,310 |
| 2022-03-01 | 2022-02-25 | 27.916 | 21,364 | -2,671 | 0.00% | 596,392 |
| 2022-02-28 | 2022-02-24 | 26.905 | 24,035 | -2,937 | 0.00% | 646,655 |
| 2022-02-16 | 2022-02-14 | 25.894 | 26,972 | -1,781 | 0.00% | 698,405 |
| 2022-02-08 | 2022-02-04 | 24.265 | 28,753 | -2,670 | 0.00% | 697,686 |
| 2022-02-07 | 2022-01-31 | 23.085 | 31,423 | +2,670 | 0.00% | 725,408 |
| 2022-01-28 | 2022-01-26 | 24.602 | 28,753 | -1,780 | 0.00% | 707,376 |
| 2022-01-25 | 2022-01-21 | 23.703 | 30,533 | -1,780 | 0.00% | 723,727 |
| 2022-01-24 | 2022-01-20 | 22.973 | 32,313 | -1,781 | 0.00% | 742,324 |
| 2022-01-20 | 2022-01-18 | 22.220 | 34,094 | +1,781 | 0.00% | 757,578 |
| 2022-01-14 | 2022-01-12 | 23.254 | 32,313 | +1,780 | 0.00% | 751,399 |
| 2022-01-11 | 2022-01-07 | 24.040 | 30,533 | -1,780 | 0.00% | 734,017 |
| 2022-01-04 | 2021-12-31 | 22.973 | 32,313 | +1,780 | 0.00% | 742,324 |
| 2021-12-21 | 2021-12-17 | 23.984 | 30,533 | -3,561 | 0.00% | 732,302 |
| 2021-12-09 | 2021-12-07 | 22.524 | 34,094 | -1,780 | 0.00% | 767,919 |
| 2021-12-03 | 2021-12-01 | 21.816 | 35,874 | +1,780 | 0.00% | 782,622 |
| 2021-12-02 | 2021-11-30 | 22.243 | 34,094 | +1,781 | 0.00% | 758,344 |
| 2021-11-30 | 2021-11-26 | 22.580 | 32,313 | +2,670 | 0.00% | 729,620 |
| 2021-11-02 | 2021-10-29 | 24.096 | 29,643 | -1,780 | 0.00% | 714,287 |
| 2021-11-01 | 2021-10-28 | 23.198 | 31,423 | -1,781 | 0.00% | 728,938 |
| 2021-10-28 | 2021-10-26 | 21.659 | 33,204 | -2,670 | 0.00% | 719,152 |
| 2021-10-27 | 2021-10-25 | 20.872 | 35,874 | +2,670 | 0.00% | 748,770 |
| 2021-09-16 | 2021-09-14 | 20.782 | 33,204 | -1,780 | 0.00% | 690,057 |
| 2021-09-15 | 2021-09-13 | 20.850 | 34,984 | +1,780 | 0.00% | 729,408 |
| 2021-09-14 | 2021-09-10 | 21.501 | 33,204 | -5,341 | 0.00% | 713,930 |
| 2021-09-13 | 2021-09-09 | 21.097 | 38,545 | +5,341 | 0.00% | 813,180 |
| 2021-09-08 | 2021-09-06 | 22.378 | 33,204 | -1,780 | 0.00% | 743,024 |
| 2021-09-02 | 2021-08-31 | 21.861 | 34,984 | +890 | 0.00% | 764,778 |
| 2021-09-01 | 2021-08-30 | 21.748 | 34,094 | +1,781 | 0.00% | 741,492 |
| 2021-08-25 | 2021-08-23 | 21.973 | 32,313 | +1,780 | 0.00% | 710,018 |
| 2021-08-06 | 2021-08-04 | 23.984 | 30,533 | +890 | 0.00% | 732,302 |
| 2021-08-04 | 2021-08-02 | 24.377 | 29,643 | +1,780 | 0.00% | 722,612 |
| 2021-08-02 | 2021-07-29 | 25.051 | 27,863 | +2,671 | 0.00% | 698,001 |
| 2021-07-29 | 2021-07-27 | 25.501 | 25,192 | +1,780 | 0.00% | 642,409 |
| 2021-07-23 | 2021-07-21 | 27.354 | 23,412 | -1,780 | 0.00% | 640,414 |
| 2021-07-22 | 2021-07-20 | 27.186 | 25,192 | +1,780 | 0.00% | 684,859 |
| 2021-07-20 | 2021-07-16 | 27.523 | 23,412 | +890 | 0.00% | 644,359 |
| 2021-07-19 | 2021-07-15 | 27.354 | 22,522 | +891 | 0.00% | 616,069 |
| 2021-07-16 | 2021-07-14 | 27.635 | 21,631 | -891 | 0.00% | 597,771 |
| 2021-07-15 | 2021-07-13 | 27.186 | 22,522 | -1,780 | 0.00% | 612,273 |
| 2021-07-13 | 2021-07-09 | 26.512 | 24,302 | +1,780 | 0.00% | 644,284 |
| 2021-07-06 | 2021-07-02 | 27.017 | 22,522 | +1,781 | 0.00% | 608,478 |
| 2021-07-05 | 2021-06-30 | 27.523 | 20,741 | +1,780 | 0.00% | 570,846 |
| 2021-07-02 | 2021-06-29 | 27.860 | 18,961 | -890 | 0.00% | 528,246 |
| 2021-06-30 | 2021-06-28 | 28.197 | 19,851 | +890 | 0.00% | 559,731 |
| 2021-06-29 | 2021-06-25 | 28.702 | 18,961 | -3,561 | 0.00% | 544,221 |
| 2021-06-24 | 2021-06-22 | 27.017 | 22,522 | +2,671 | 0.00% | 608,478 |
| 2021-06-18 | 2021-06-16 | 27.972 | 19,851 | +3,561 | 0.00% | 555,271 |
| 2021-06-11 | 2021-06-09 | 29.151 | 16,290 | -890 | 0.00% | 474,877 |
| 2021-06-10 | 2021-06-08 | 28.814 | 17,180 | -891 | 0.00% | 495,032 |
| 2021-06-08 | 2021-06-04 | 28.927 | 18,071 | +1,781 | 0.00% | 522,736 |
| 2021-05-24 | 2021-05-20 | 29.376 | 16,290 | -890 | 0.00% | 478,537 |
| 2021-05-21 | 2021-05-18 | 30.275 | 17,180 | +890 | 0.00% | 520,122 |
| 2021-05-18 | 2021-05-14 | 31.085 | 16,290 | -1,781 | 0.00% | 506,378 |
| 2021-05-17 | 2021-05-13 | 30.236 | 18,071 | +145 | 0.00% | 546,393 |
| 2021-05-10 | 2021-05-06 | 28.877 | 17,926 | -1,766 | 0.00% | 517,649 |
| 2021-05-07 | 2021-05-05 | 27.518 | 19,692 | -1,766 | 0.00% | 541,886 |
| 2021-05-06 | 2021-05-04 | 27.518 | 21,458 | +1,766 | 0.00% | 590,482 |
| 2021-05-03 | 2021-04-29 | 28.764 | 19,692 | -6,182 | 0.00% | 566,415 |
| 2021-04-30 | 2021-04-28 | 27.575 | 25,874 | +3,533 | 0.00% | 713,467 |
| 2021-04-27 | 2021-04-23 | 29.160 | 22,341 | -1,766 | 0.00% | 651,465 |
| 2021-04-26 | 2021-04-22 | 28.424 | 24,107 | -884 | 0.00% | 685,217 |
| 2021-04-12 | 2021-04-08 | 28.198 | 24,991 | -2,649 | 0.00% | 704,684 |
| 2021-03-25 | 2021-03-23 | 27.292 | 27,640 | -1,766 | 0.00% | 754,339 |
| 2021-03-24 | 2021-03-22 | 26.782 | 29,406 | +1,766 | 0.00% | 787,551 |
| 2021-03-23 | 2021-03-19 | 27.858 | 27,640 | -1,766 | 0.00% | 769,989 |
| 2021-03-22 | 2021-03-18 | 27.688 | 29,406 | +1,766 | 0.00% | 814,191 |
| 2021-03-19 | 2021-03-17 | 27.178 | 27,640 | -883 | 0.00% | 751,209 |
| 2021-03-11 | 2021-03-09 | 26.216 | 28,523 | -3,532 | 0.00% | 747,752 |
| 2021-03-10 | 2021-03-08 | 25.366 | 32,055 | +3,532 | 0.00% | 813,121 |
| 2021-03-03 | 2021-03-01 | 27.065 | 28,523 | +1,766 | 0.00% | 771,977 |
| 2021-03-02 | 2021-02-26 | 26.839 | 26,757 | +7,948 | 0.00% | 718,120 |
| 2021-03-01 | 2021-02-25 | 28.537 | 18,809 | +3,532 | 0.00% | 536,757 |
| 2021-02-23 | 2021-02-19 | 30.802 | 15,277 | -883 | 0.00% | 470,564 |
| 2021-02-22 | 2021-02-18 | 30.123 | 16,160 | -3,532 | 0.00% | 486,782 |
| 2021-02-19 | 2021-02-17 | 30.519 | 19,692 | -883 | 0.00% | 600,980 |
| 2021-02-18 | 2021-02-16 | 30.236 | 20,575 | -1,766 | 0.00% | 622,103 |
| 2021-02-17 | 2021-02-11 | 29.670 | 22,341 | -4,416 | 0.00% | 662,850 |
| 2021-02-16 | 2021-02-09 | 28.877 | 26,757 | -1,766 | 0.00% | 772,661 |
| 2021-02-09 | 2021-02-05 | 27.688 | 28,523 | +1,766 | 0.00% | 789,742 |
| 2021-02-08 | 2021-02-04 | 28.028 | 26,757 | +883 | 0.00% | 749,936 |
| 2021-02-05 | 2021-02-03 | 28.537 | 25,874 | +8,831 | 0.00% | 738,373 |
| 2021-02-03 | 2021-02-01 | 29.047 | 17,043 | +1,766 | 0.00% | 495,045 |
| 2021-02-02 | 2021-01-29 | 29.500 | 15,277 | +1,766 | 0.00% | 450,669 |
| 2021-02-01 | 2021-01-28 | 30.576 | 13,511 | -6,181 | 0.00% | 413,107 |
| 2021-01-29 | 2021-01-27 | 29.160 | 19,692 | -4,415 | 0.00% | 574,220 |
| 2021-01-21 | 2021-01-19 | 28.367 | 24,107 | +1,766 | 0.00% | 683,852 |
| 2021-01-20 | 2021-01-18 | 27.631 | 22,341 | +883 | 0.00% | 617,311 |
| 2021-01-19 | 2021-01-15 | 27.631 | 21,458 | +2,649 | 0.00% | 592,912 |
| 2021-01-07 | 2021-01-05 | 29.783 | 18,809 | -1,766 | 0.00% | 560,187 |
| 2021-01-05 | 2020-12-31 | 28.990 | 20,575 | -1,766 | 0.00% | 596,474 |
| 2021-01-04 | 2020-12-29 | 27.688 | 22,341 | +1,766 | 0.00% | 618,576 |
| 2020-12-22 | 2020-12-18 | 29.217 | 20,575 | +1,766 | 0.00% | 601,134 |
| 2020-12-21 | 2020-12-17 | 29.387 | 18,809 | +1,766 | 0.00% | 552,732 |
| 2020-12-16 | 2020-12-14 | 30.179 | 17,043 | +883 | 0.00% | 514,345 |
| 2020-12-15 | 2020-12-11 | 30.349 | 16,160 | -2,649 | 0.00% | 490,442 |
| 2020-12-10 | 2020-12-08 | 29.613 | 18,809 | +1,766 | 0.00% | 556,992 |
| 2020-12-08 | 2020-12-04 | 30.632 | 17,043 | +2,649 | 0.00% | 522,065 |
| 2020-11-25 | 2020-11-23 | 33.010 | 14,394 | -3,091 | 0.00% | 475,151 |
| 2020-11-24 | 2020-11-20 | 31.142 | 17,485 | -883 | 0.00% | 544,515 |
| 2020-11-23 | 2020-11-19 | 30.576 | 18,368 | -1,766 | 0.00% | 561,613 |
| 2020-11-18 | 2020-11-16 | 29.613 | 20,134 | -883 | 0.00% | 596,229 |
| 2020-11-12 | 2020-11-10 | 28.820 | 21,017 | -7,506 | 0.00% | 605,717 |
| 2020-11-05 | 2020-11-03 | 25.480 | 28,523 | -883 | 0.00% | 726,757 |
| 2020-11-04 | 2020-11-02 | 24.744 | 29,406 | +1,766 | 0.00% | 727,610 |
| 2020-11-03 | 2020-10-30 | 25.819 | 27,640 | +883 | 0.00% | 713,648 |
| 2020-11-02 | 2020-10-29 | 26.272 | 26,757 | +5,740 | 0.00% | 702,970 |
| 2020-10-22 | 2020-10-20 | 28.028 | 21,017 | -883 | 0.00% | 589,057 |
| 2020-10-19 | 2020-10-15 | 26.555 | 21,900 | +883 | 0.00% | 581,565 |
| 2020-10-16 | 2020-10-14 | 27.008 | 21,017 | +1,766 | 0.00% | 567,637 |
| 2020-10-14 | 2020-10-09 | 29.273 | 19,251 | -1,766 | 0.00% | 563,541 |
| 2020-10-12 | 2020-10-08 | 28.481 | 21,017 | -883 | 0.00% | 598,577 |
| 2020-10-08 | 2020-10-06 | 27.631 | 21,900 | -2,649 | 0.00% | 605,125 |
| 2020-10-07 | 2020-10-05 | 25.819 | 24,549 | +1,766 | 0.00% | 633,841 |
| 2020-09-23 | 2020-09-21 | 26.952 | 22,783 | +1,766 | 0.00% | 614,044 |
| 2020-09-21 | 2020-09-17 | 27.801 | 21,017 | +1,766 | 0.00% | 584,297 |
| 2020-09-15 | 2020-09-11 | 28.367 | 19,251 | -883 | 0.00% | 546,100 |
| 2020-09-14 | 2020-09-10 | 27.688 | 20,134 | +883 | 0.00% | 557,469 |
| 2020-09-10 | 2020-09-08 | 28.481 | 19,251 | -4,415 | 0.00% | 548,280 |
| 2020-09-08 | 2020-09-04 | 28.650 | 23,666 | +2,649 | 0.00% | 678,042 |
| 2020-09-07 | 2020-09-03 | 29.330 | 21,017 | +1,766 | 0.00% | 616,427 |
| 2020-08-28 | 2020-08-26 | 30.519 | 19,251 | +1,766 | 0.00% | 587,521 |
| 2020-08-26 | 2020-08-24 | 31.312 | 17,485 | -1,059 | 0.00% | 547,485 |
| 2020-08-25 | 2020-08-21 | 30.745 | 18,544 | -883 | 0.00% | 570,144 |
| 2020-08-24 | 2020-08-20 | 30.462 | 19,427 | +883 | 0.00% | 591,793 |
| 2020-08-20 | 2020-08-18 | 31.142 | 18,544 | -883 | 0.00% | 577,494 |
| 2020-08-19 | 2020-08-17 | 31.029 | 19,427 | +883 | 0.00% | 602,792 |
| 2020-08-18 | 2020-08-14 | 31.482 | 18,544 | -2,208 | 0.00% | 583,794 |
| 2020-08-13 | 2020-08-11 | 30.859 | 20,752 | -3,532 | 0.00% | 640,380 |
| 2020-08-11 | 2020-08-07 | 29.726 | 24,284 | +2,649 | 0.00% | 721,873 |
| 2020-08-06 | 2020-08-04 | 30.462 | 21,635 | +883 | 0.00% | 659,053 |
| 2020-08-05 | 2020-08-03 | 31.312 | 20,752 | +883 | 0.00% | 649,780 |
| 2020-08-04 | 2020-07-31 | 31.821 | 19,869 | -883 | 0.00% | 632,257 |
| 2020-08-03 | 2020-07-30 | 30.293 | 20,752 | -5,298 | 0.00% | 628,630 |
| 2020-07-30 | 2020-07-28 | 28.650 | 26,050 | -883 | 0.00% | 746,345 |
| 2020-07-27 | 2020-07-23 | 27.405 | 26,933 | -2,649 | 0.00% | 738,094 |
| 2020-07-24 | 2020-07-22 | 26.612 | 29,582 | +2,649 | 0.00% | 787,239 |
| 2020-07-16 | 2020-07-14 | 27.858 | 26,933 | +883 | 0.00% | 750,294 |
| 2020-06-17 | 2020-06-15 | 25.253 | 26,050 | +1,766 | 0.00% | 657,846 |
| 2020-06-16 | 2020-06-12 | 26.669 | 24,284 | -1,766 | 0.00% | 647,623 |
| 2020-06-11 | 2020-06-09 | 28.764 | 26,050 | +441 | 0.00% | 749,295 |
| 2020-06-04 | 2020-06-02 | 26.103 | 25,609 | -2,649 | 0.00% | 668,459 |
| 2020-05-19 | 2020-05-15 | 26.570 | 28,258 | +256 | 0.00% | 750,809 |
| 2020-05-07 | 2020-05-05 | 25.256 | 28,002 | -1,312 | 0.00% | 707,207 |
| 2020-05-06 | 2020-05-04 | 25.427 | 29,314 | -1,750 | 0.00% | 745,367 |
| 2020-04-22 | 2020-04-20 | 24.913 | 31,064 | +1,575 | 0.00% | 773,889 |
| 2020-04-20 | 2020-04-16 | 24.284 | 29,489 | -875 | 0.00% | 716,117 |
| 2020-04-14 | 2020-04-08 | 22.833 | 30,364 | -875 | 0.00% | 693,297 |
| 2020-04-03 | 2020-04-01 | 22.124 | 31,239 | +1,750 | 0.00% | 691,142 |
| 2020-03-11 | 2020-03-09 | 26.798 | 29,489 | -875 | 0.00% | 790,256 |
| 2020-03-09 | 2020-03-05 | 28.055 | 30,364 | -875 | 0.00% | 851,874 |
| 2020-03-06 | 2020-03-04 | 27.198 | 31,239 | -1,751 | 0.00% | 849,648 |
| 2020-03-05 | 2020-03-03 | 26.627 | 32,990 | +1,751 | 0.00% | 878,422 |
| 2020-02-26 | 2020-02-24 | 26.913 | 31,239 | +875 | 0.00% | 840,723 |
| 2020-02-20 | 2020-02-18 | 27.541 | 30,364 | -875 | 0.00% | 836,260 |
| 2020-02-17 | 2020-02-13 | 26.855 | 31,239 | +875 | 0.00% | 838,938 |
| 2020-02-13 | 2020-02-11 | 26.627 | 30,364 | +875 | 0.00% | 808,500 |
| 2020-01-31 | 2020-01-29 | 27.713 | 29,489 | -1,750 | 0.00% | 817,216 |
| 2020-01-30 | 2020-01-24 | 28.227 | 31,239 | -963 | 0.00% | 881,778 |
| 2020-01-29 | 2020-01-22 | 28.970 | 32,202 | +700 | 0.00% | 932,880 |
| 2020-01-21 | 2020-01-17 | 29.598 | 31,502 | +1,750 | 0.00% | 932,401 |
| 2020-01-15 | 2020-01-13 | 28.113 | 29,752 | -1,225 | 0.00% | 836,404 |
| 2020-01-08 | 2020-01-06 | 30.055 | 30,977 | -437 | 0.00% | 931,022 |
| 2020-01-06 | 2020-01-02 | 30.284 | 31,414 | -875 | 0.00% | 951,337 |
| 2020-01-03 | 2019-12-31 | 30.055 | 32,289 | +2,275 | 0.00% | 970,455 |
| 2019-12-18 | 2019-12-16 | 31.655 | 30,014 | +1,750 | 0.00% | 950,099 |
| 2019-12-17 | 2019-12-13 | 31.998 | 28,264 | +2,625 | 0.00% | 904,392 |
| 2019-12-05 | 2019-12-03 | 32.855 | 25,639 | +350 | 0.00% | 842,372 |
| 2019-11-29 | 2019-11-27 | 32.684 | 25,289 | +700 | 0.00% | 826,538 |
| 2019-11-27 | 2019-11-25 | 33.141 | 24,589 | +1,750 | 0.00% | 814,899 |
| 2019-11-20 | 2019-11-18 | 33.541 | 22,839 | -1,750 | 0.00% | 766,038 |
| 2019-11-18 | 2019-11-14 | 32.569 | 24,589 | +2,625 | 0.00% | 800,849 |
| 2019-11-11 | 2019-11-07 | 33.484 | 21,964 | -875 | 0.00% | 735,435 |
| 2019-11-08 | 2019-11-06 | 33.427 | 22,839 | +1,750 | 0.00% | 763,428 |
| 2019-11-05 | 2019-11-01 | 32.969 | 21,089 | +875 | 0.00% | 695,291 |
| 2019-10-31 | 2019-10-29 | 31.769 | 20,214 | +2,625 | 0.00% | 642,188 |
| 2019-10-30 | 2019-10-28 | 32.569 | 17,589 | +1,313 | 0.00% | 572,863 |
| 2019-10-24 | 2019-10-22 | 35.941 | 16,276 | +875 | 0.00% | 584,970 |
| 2019-10-23 | 2019-10-21 | 35.941 | 15,401 | -1,750 | 0.00% | 553,522 |
| 2019-10-22 | 2019-10-18 | 34.455 | 17,151 | +7,000 | 0.00% | 590,938 |
| 2019-10-21 | 2019-10-17 | 35.883 | 10,151 | -437 | 0.00% | 364,253 |
| 2019-10-18 | 2019-10-16 | 35.198 | 10,588 | -438 | 0.00% | 372,675 |
| 2019-10-17 | 2019-10-15 | 36.569 | 11,026 | -875 | 0.00% | 403,212 |
| 2019-10-16 | 2019-10-14 | 36.626 | 11,901 | -1,750 | 0.00% | 435,890 |
| 2019-10-14 | 2019-10-10 | 35.998 | 13,651 | +7,876 | 0.00% | 491,406 |
| 2019-10-11 | 2019-10-09 | 37.141 | 5,775 | +2,712 | 0.00% | 214,487 |
| 2019-10-10 | 2019-10-08 | 36.112 | 3,063 | -3,500 | 0.00% | 110,611 |
| 2019-10-09 | 2019-10-04 | 34.855 | 6,563 | +2,625 | 0.00% | 228,753 |
| 2019-10-08 | 2019-10-03 | 33.826 | 3,938 | +1,750 | 0.00% | 133,209 |
| 2019-10-04 | 2019-10-02 | 33.941 | 2,188 | +1,750 | 0.00% | 74,262 |
| 2019-10-03 | 2019-09-30 | 32.227 | 438 | 0.00% | 14,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy