History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 5,387 | +0 | 0.00% | 45,143 |
| 2025-10-13 | 2025-10-09 | 8.310 | 5,387 | +0 | 0.00% | 44,766 |
| 2025-10-10 | 2025-10-08 | 8.080 | 5,387 | +4 | 0.00% | 43,527 |
| 2025-10-06 | 2025-10-02 | 8.340 | 5,383 | +70 | 0.00% | 44,894 |
| 2025-10-03 | 2025-09-30 | 8.280 | 5,313 | +10 | 0.00% | 43,992 |
| 2025-10-02 | 2025-09-29 | 8.170 | 5,303 | -94 | 0.00% | 43,326 |
| 2025-09-30 | 2025-09-26 | 8.050 | 5,397 | +61 | 0.00% | 43,446 |
| 2025-09-26 | 2025-09-24 | 8.140 | 5,336 | -43 | 0.00% | 43,435 |
| 2025-09-25 | 2025-09-23 | 8.000 | 5,379 | +51 | 0.00% | 43,032 |
| 2025-09-24 | 2025-09-22 | 8.080 | 5,328 | -29 | 0.00% | 43,050 |
| 2025-09-23 | 2025-09-19 | 8.160 | 5,357 | -23 | 0.00% | 43,713 |
| 2025-09-19 | 2025-09-17 | 8.280 | 5,380 | +44 | 0.00% | 44,546 |
| 2025-09-18 | 2025-09-16 | 8.230 | 5,336 | +5 | 0.00% | 43,915 |
| 2025-09-17 | 2025-09-15 | 8.100 | 5,331 | -27 | 0.00% | 43,181 |
| 2025-09-16 | 2025-09-12 | 8.200 | 5,358 | -32 | 0.00% | 43,936 |
| 2025-09-15 | 2025-09-11 | 8.360 | 5,390 | +18 | 0.00% | 45,060 |
| 2025-09-12 | 2025-09-10 | 8.300 | 5,372 | +71 | 0.00% | 44,588 |
| 2025-09-11 | 2025-09-09 | 8.240 | 5,301 | -71 | 0.00% | 43,680 |
| 2025-09-09 | 2025-09-05 | 8.410 | 5,372 | +30 | 0.00% | 45,179 |
| 2025-09-08 | 2025-09-04 | 8.530 | 5,342 | -20 | 0.00% | 45,567 |
| 2025-09-05 | 2025-09-03 | 8.620 | 5,362 | +41 | 0.00% | 46,220 |
| 2025-09-04 | 2025-09-02 | 8.820 | 5,321 | -3 | 0.00% | 46,931 |
| 2025-09-03 | 2025-09-01 | 8.720 | 5,324 | -61 | 0.00% | 46,425 |
| 2025-09-02 | 2025-08-29 | 8.400 | 5,385 | +78 | 0.00% | 45,234 |
| 2025-09-01 | 2025-08-28 | 8.300 | 5,307 | -85 | 0.00% | 44,048 |
| 2025-08-28 | 2025-08-26 | 8.600 | 5,392 | +44 | 0.00% | 46,371 |
| 2025-08-27 | 2025-08-25 | 8.570 | 5,348 | +26 | 0.00% | 45,832 |
| 2025-08-26 | 2025-08-22 | 8.410 | 5,322 | -13 | 0.00% | 44,758 |
| 2025-08-25 | 2025-08-21 | 8.430 | 5,335 | +31 | 0.00% | 44,974 |
| 2025-08-22 | 2025-08-20 | 8.570 | 5,304 | -60 | 0.00% | 45,455 |
| 2025-08-21 | 2025-08-19 | 8.510 | 5,364 | +32 | 0.00% | 45,648 |
| 2025-08-20 | 2025-08-18 | 8.450 | 5,332 | +5 | 0.00% | 45,055 |
| 2025-08-19 | 2025-08-15 | 8.490 | 5,327 | +14 | 0.00% | 45,226 |
| 2025-08-15 | 2025-08-13 | 8.540 | 5,313 | -49 | 0.00% | 45,373 |
| 2025-08-14 | 2025-08-12 | 8.440 | 5,362 | +18 | 0.00% | 45,255 |
| 2025-08-13 | 2025-08-11 | 8.420 | 5,344 | +10 | 0.00% | 44,996 |
| 2025-08-12 | 2025-08-08 | 8.470 | 5,334 | +31 | 0.00% | 45,179 |
| 2025-08-11 | 2025-08-07 | 8.370 | 5,303 | -19 | 0.00% | 44,386 |
| 2025-08-08 | 2025-08-06 | 8.200 | 5,322 | -73 | 0.00% | 43,640 |
| 2025-08-07 | 2025-08-05 | 8.140 | 5,395 | +14 | 0.00% | 43,915 |
| 2025-08-06 | 2025-08-04 | 8.130 | 5,381 | -18 | 0.00% | 43,748 |
| 2025-08-05 | 2025-08-01 | 8.090 | 5,399 | +30 | 0.00% | 43,678 |
| 2025-08-04 | 2025-07-31 | 8.260 | 5,369 | -30 | 0.00% | 44,348 |
| 2025-08-01 | 2025-07-30 | 8.770 | 5,399 | +70 | 0.00% | 47,349 |
| 2025-07-31 | 2025-07-29 | 8.850 | 5,329 | +23 | 0.00% | 47,162 |
| 2025-07-30 | 2025-07-28 | 8.830 | 5,306 | -106 | 0.00% | 46,852 |
| 2025-07-29 | 2025-07-25 | 8.770 | 5,412 | +22 | 0.00% | 47,463 |
| 2025-07-28 | 2025-07-24 | 8.860 | 5,390 | -731 | 0.00% | 47,755 |
| 2025-07-25 | 2025-07-23 | 8.770 | 6,121 | -21 | 0.00% | 53,681 |
| 2025-07-24 | 2025-07-22 | 8.610 | 6,142 | -37 | 0.00% | 52,883 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,179 | +21 | 0.00% | 51,718 |
| 2025-07-22 | 2025-07-18 | 8.350 | 6,158 | -34 | 0.00% | 51,419 |
| 2025-07-21 | 2025-07-17 | 8.420 | 6,192 | +59 | 0.00% | 52,137 |
| 2025-07-18 | 2025-07-16 | 8.240 | 6,133 | +5 | 0.00% | 50,536 |
| 2025-07-17 | 2025-07-15 | 8.410 | 6,128 | -65 | 0.00% | 51,536 |
| 2025-07-16 | 2025-07-14 | 8.440 | 6,193 | +55 | 0.00% | 52,269 |
| 2025-07-15 | 2025-07-11 | 8.220 | 6,138 | -50 | 0.00% | 50,454 |
| 2025-07-14 | 2025-07-10 | 8.110 | 6,188 | +1 | 0.00% | 50,185 |
| 2025-07-11 | 2025-07-09 | 8.050 | 6,187 | +28 | 0.00% | 49,805 |
| 2025-07-10 | 2025-07-08 | 8.130 | 6,159 | -24 | 0.00% | 50,073 |
| 2025-07-08 | 2025-07-04 | 7.930 | 6,183 | -12 | 0.00% | 49,031 |
| 2025-07-07 | 2025-07-03 | 8.000 | 6,195 | +15 | 0.00% | 49,560 |
| 2025-07-04 | 2025-07-02 | 7.970 | 6,180 | +22 | 0.00% | 49,255 |
| 2025-07-03 | 2025-06-30 | 7.770 | 6,158 | +3,976 | 0.00% | 47,848 |
| 2025-07-02 | 2025-06-27 | 7.830 | 2,182 | +13 | 0.00% | 17,085 |
| 2025-06-30 | 2025-06-26 | 8.030 | 2,169 | +821 | 0.00% | 17,417 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,348 | -706 | 0.00% | 11,134 |
| 2025-06-26 | 2025-06-24 | 8.080 | 2,054 | -19 | 0.00% | 16,596 |
| 2025-06-25 | 2025-06-23 | 7.980 | 2,073 | +38 | 0.00% | 16,543 |
| 2025-06-24 | 2025-06-20 | 8.010 | 2,035 | -63 | 0.00% | 16,300 |
| 2025-06-23 | 2025-06-19 | 7.920 | 2,098 | +91 | 0.00% | 16,616 |
| 2025-06-19 | 2025-06-17 | 7.920 | 2,007 | -9 | 0.00% | 15,895 |
| 2025-06-18 | 2025-06-16 | 8.030 | 2,016 | -77 | 0.00% | 16,188 |
| 2025-06-17 | 2025-06-13 | 7.940 | 2,093 | -3 | 0.00% | 16,618 |
| 2025-06-16 | 2025-06-12 | 8.060 | 2,096 | +50 | 0.00% | 16,894 |
| 2025-06-13 | 2025-06-11 | 8.610 | 2,046 | +42 | 0.00% | 17,616 |
| 2025-06-12 | 2025-06-10 | 8.650 | 2,004 | -90 | 0.00% | 17,335 |
| 2025-06-11 | 2025-06-09 | 8.560 | 2,094 | -5 | 0.00% | 17,925 |
| 2025-06-10 | 2025-06-06 | 8.740 | 2,099 | +20 | 0.00% | 18,345 |
| 2025-06-09 | 2025-06-05 | 8.620 | 2,079 | -11 | 0.00% | 17,921 |
| 2025-06-06 | 2025-06-04 | 8.410 | 2,090 | -11,923 | 0.00% | 17,577 |
| 2025-06-05 | 2025-06-03 | 8.390 | 14,013 | +4,967 | 0.00% | 117,569 |
| 2025-06-04 | 2025-06-02 | 8.250 | 9,046 | +7,000 | 0.00% | 74,630 |
| 2025-06-03 | 2025-05-30 | 8.180 | 2,046 | -19,992 | 0.00% | 16,736 |
| 2025-06-02 | 2025-05-29 | 8.440 | 22,038 | +19,962 | 0.00% | 186,001 |
| 2025-05-30 | 2025-05-28 | 8.310 | 2,076 | +21 | 0.00% | 17,252 |
| 2025-05-28 | 2025-05-26 | 7.880 | 2,055 | +3 | 0.00% | 16,193 |
| 2025-05-27 | 2025-05-23 | 7.810 | 2,052 | +44 | 0.00% | 16,026 |
| 2025-05-26 | 2025-05-22 | 7.660 | 2,008 | +688 | 0.00% | 15,381 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,320 | -28 | 0.00% | 10,547 |
| 2025-05-22 | 2025-05-20 | 8.993 | 1,348 | -39 | 0.00% | 12,123 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,387 | +71 | 0.00% | 12,255 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,316 | +42 | 0.00% | 11,946 |
| 2025-05-19 | 2025-05-15 | 9.289 | 1,274 | -9 | 0.00% | 11,834 |
| 2025-05-16 | 2025-05-14 | 9.384 | 1,283 | -24 | 0.00% | 12,039 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,307 | -9 | 0.00% | 11,906 |
| 2025-05-14 | 2025-05-12 | 9.036 | 1,316 | +21 | 0.00% | 11,891 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,295 | +59 | 0.00% | 11,373 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,236 | -33 | 0.00% | 10,829 |
| 2025-05-09 | 2025-05-07 | 8.920 | 1,269 | +35 | 0.00% | 11,319 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,234 | -81 | 0.00% | 11,085 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,315 | -5 | 0.00% | 11,702 |
| 2025-05-06 | 2025-04-30 | 8.667 | 1,320 | +29 | 0.00% | 11,440 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,291 | +14 | 0.00% | 11,012 |
| 2025-04-30 | 2025-04-28 | 8.614 | 1,277 | +42 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 8.603 | 1,235 | -17 | 0.00% | 10,625 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,252 | -21 | 0.00% | 10,798 |
| 2025-04-25 | 2025-04-23 | 8.867 | 1,273 | +19 | 0.00% | 11,288 |
| 2025-04-24 | 2025-04-22 | 8.888 | 1,254 | -68 | 0.00% | 11,146 |
| 2025-04-23 | 2025-04-17 | 8.899 | 1,322 | +58 | 0.00% | 11,764 |
| 2025-04-22 | 2025-04-16 | 8.825 | 1,264 | -22 | 0.00% | 11,155 |
| 2025-04-17 | 2025-04-15 | 9.078 | 1,286 | +44 | 0.00% | 11,674 |
| 2025-04-16 | 2025-04-14 | 9.141 | 1,242 | -80 | 0.00% | 11,353 |
| 2025-04-15 | 2025-04-11 | 8.951 | 1,322 | +12 | 0.00% | 11,834 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,310 | +66 | 0.00% | 11,685 |
| 2025-04-10 | 2025-04-08 | 9.120 | 1,244 | -53 | 0.00% | 11,345 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,297 | +36 | 0.00% | 11,487 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,261 | +5 | 0.00% | 12,112 |
| 2025-04-07 | 2025-04-02 | 9.879 | 1,256 | -9 | 0.00% | 12,408 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,265 | -25 | 0.00% | 12,510 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,290 | +20 | 0.00% | 12,907 |
| 2025-03-31 | 2025-03-27 | 9.963 | 1,270 | -9 | 0.00% | 12,654 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,279 | -40 | 0.00% | 12,406 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,319 | +79 | 0.00% | 13,323 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,240 | -86 | 0.00% | 12,302 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,326 | +92 | 0.00% | 13,212 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,234 | -61 | 0.00% | 12,308 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,295 | +20 | 0.00% | 13,299 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,275 | -6 | 0.00% | 12,300 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,281 | +15 | 0.00% | 12,682 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,266 | +19 | 0.00% | 12,107 |
| 2025-03-17 | 2025-03-13 | 9.109 | 1,247 | -31 | 0.00% | 11,360 |
| 2025-03-14 | 2025-03-12 | 9.141 | 1,278 | -21 | 0.00% | 11,682 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,299 | -1 | 0.00% | 12,121 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,300 | +62 | 0.00% | 11,979 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,238 | -56 | 0.00% | 11,512 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,294 | +39 | 0.00% | 11,965 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,255 | -5 | 0.00% | 11,446 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,260 | -93 | 0.00% | 11,412 |
| 2025-03-05 | 2025-03-03 | 8.667 | 1,353 | +63 | 0.00% | 11,726 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,290 | +32 | 0.00% | 11,330 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,258 | -67 | 0.00% | 11,818 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,325 | +28 | 0.00% | 12,098 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,297 | -28 | 0.00% | 10,721 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,325 | +45 | 0.00% | 11,078 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,280 | +19 | 0.00% | 10,594 |
| 2025-02-21 | 2025-02-19 | 8.677 | 1,261 | -18 | 0.00% | 10,942 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,279 | -26 | 0.00% | 10,680 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,305 | -17 | 0.00% | 10,526 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,322 | -11,382 | 0.00% | 10,412 |
| 2025-02-14 | 2025-02-12 | 7.781 | 12,704 | +4,743 | 0.00% | 98,850 |
| 2025-02-13 | 2025-02-11 | 7.633 | 7,961 | +43 | 0.00% | 60,769 |
| 2025-02-12 | 2025-02-10 | 7.802 | 7,918 | -11 | 0.00% | 61,777 |
| 2025-02-11 | 2025-02-07 | 7.813 | 7,929 | +3,793 | 0.00% | 61,946 |
| 2025-02-05 | 2025-02-03 | 7.676 | 4,136 | -21 | 0.00% | 31,746 |
| 2025-02-04 | 2025-01-28 | 7.486 | 4,157 | +48 | 0.00% | 31,118 |
| 2025-02-03 | 2025-01-24 | 7.496 | 4,109 | +28 | 0.00% | 30,802 |
| 2025-01-27 | 2025-01-23 | 7.370 | 4,081 | -76 | 0.00% | 30,076 |
| 2025-01-24 | 2025-01-22 | 7.328 | 4,157 | +16 | 0.00% | 30,461 |
| 2025-01-23 | 2025-01-21 | 7.454 | 4,141 | +63 | 0.00% | 30,868 |
| 2025-01-22 | 2025-01-20 | 7.528 | 4,078 | -33 | 0.00% | 30,699 |
| 2025-01-20 | 2025-01-16 | 7.444 | 4,111 | -1 | 0.00% | 30,601 |
| 2025-01-17 | 2025-01-15 | 7.349 | 4,112 | -28 | 0.00% | 30,218 |
| 2025-01-16 | 2025-01-14 | 7.391 | 4,140 | +47 | 0.00% | 30,598 |
| 2025-01-15 | 2025-01-13 | 7.359 | 4,093 | -54 | 0.00% | 30,121 |
| 2025-01-13 | 2025-01-09 | 7.328 | 4,147 | -9 | 0.00% | 30,388 |
| 2025-01-10 | 2025-01-08 | 7.380 | 4,156 | +19 | 0.00% | 30,673 |
| 2025-01-09 | 2025-01-07 | 7.486 | 4,137 | -2,846 | 0.00% | 30,969 |
| 2025-01-08 | 2025-01-06 | 7.391 | 6,983 | -31 | 0.00% | 51,611 |
| 2025-01-07 | 2025-01-03 | 7.612 | 7,014 | +25 | 0.00% | 53,393 |
| 2025-01-06 | 2025-01-02 | 7.623 | 6,989 | -4,743 | 0.00% | 53,276 |
| 2025-01-03 | 2024-12-31 | 7.897 | 11,732 | +4,807 | 0.00% | 92,647 |
| 2025-01-02 | 2024-12-27 | 7.823 | 6,925 | +5,609 | 0.00% | 54,175 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,316 | +3 | 0.00% | 10,143 |
| 2024-12-27 | 2024-12-20 | 7.823 | 1,313 | +46 | 0.00% | 10,272 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,267 | +22 | 0.00% | 9,859 |
| 2024-12-20 | 2024-12-18 | 7.739 | 1,245 | -56 | 0.00% | 9,635 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,301 | +29 | 0.00% | 9,904 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,272 | -2 | 0.00% | 9,830 |
| 2024-12-17 | 2024-12-13 | 7.697 | 1,274 | -5,027 | 0.00% | 9,806 |
| 2024-12-16 | 2024-12-12 | 8.192 | 6,301 | +5,022 | 0.00% | 51,619 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,279 | -31 | 0.00% | 9,952 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,310 | -9,494 | 0.00% | 10,442 |
| 2024-12-11 | 2024-12-09 | 8.076 | 10,804 | +55 | 0.00% | 87,255 |
| 2024-12-10 | 2024-12-06 | 7.865 | 10,749 | -37 | 0.00% | 84,545 |
| 2024-12-06 | 2024-12-04 | 7.770 | 10,786 | +20 | 0.00% | 83,812 |
| 2024-12-05 | 2024-12-03 | 7.918 | 10,766 | -28 | 0.00% | 85,246 |
| 2024-11-29 | 2024-11-27 | 7.939 | 10,794 | +11 | 0.00% | 85,695 |
| 2024-11-28 | 2024-11-26 | 7.813 | 10,783 | -25 | 0.00% | 84,244 |
| 2024-11-27 | 2024-11-25 | 7.654 | 10,808 | +14 | 0.00% | 82,730 |
| 2024-11-26 | 2024-11-22 | 7.707 | 10,794 | +62 | 0.00% | 83,191 |
| 2024-11-25 | 2024-11-21 | 7.844 | 10,732 | -22 | 0.00% | 84,185 |
| 2024-11-21 | 2024-11-19 | 8.013 | 10,754 | +27 | 0.00% | 86,171 |
| 2024-11-20 | 2024-11-18 | 7.960 | 10,727 | +914 | 0.00% | 85,389 |
| 2024-11-19 | 2024-11-15 | 8.066 | 9,813 | +13 | 0.00% | 79,148 |
| 2024-11-18 | 2024-11-14 | 8.097 | 9,800 | +22 | 0.00% | 79,354 |
| 2024-11-15 | 2024-11-13 | 8.393 | 9,778 | +889 | 0.00% | 82,062 |
| 2024-11-14 | 2024-11-12 | 8.466 | 8,889 | -1,834 | 0.00% | 75,257 |
| 2024-11-13 | 2024-11-11 | 9.088 | 10,723 | +1 | 0.00% | 97,455 |
| 2024-11-12 | 2024-11-08 | 9.131 | 10,722 | +9,455 | 0.00% | 97,898 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,267 | -7,577 | 0.00% | 11,502 |
| 2024-11-08 | 2024-11-06 | 8.614 | 8,844 | +7,587 | 0.00% | 76,182 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,257 | -7,606 | 0.00% | 11,318 |
| 2024-11-06 | 2024-11-04 | 8.456 | 8,863 | -33 | 0.00% | 74,944 |
| 2024-11-05 | 2024-11-01 | 8.403 | 8,896 | +71 | 0.00% | 74,754 |
| 2024-11-04 | 2024-10-31 | 8.551 | 8,825 | +1,854 | 0.00% | 75,460 |
| 2024-11-01 | 2024-10-30 | 8.709 | 6,971 | -24 | 0.00% | 60,709 |
| 2024-10-31 | 2024-10-29 | 8.899 | 6,995 | -22 | 0.00% | 62,246 |
| 2024-10-30 | 2024-10-28 | 8.983 | 7,017 | +63 | 0.00% | 63,033 |
| 2024-10-29 | 2024-10-25 | 8.719 | 6,954 | +5,691 | 0.00% | 60,634 |
| 2024-10-25 | 2024-10-23 | 8.972 | 1,263 | -4,757 | 0.00% | 11,332 |
| 2024-10-23 | 2024-10-21 | 8.856 | 6,020 | -44 | 0.00% | 53,316 |
| 2024-10-22 | 2024-10-18 | 9.015 | 6,064 | +64 | 0.00% | 54,664 |
| 2024-10-21 | 2024-10-17 | 8.783 | 6,000 | -38 | 0.00% | 52,696 |
| 2024-10-18 | 2024-10-16 | 8.762 | 6,038 | +4,773 | 0.00% | 52,902 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,265 | -53 | 0.00% | 11,377 |
| 2024-10-16 | 2024-10-14 | 9.363 | 1,318 | +79 | 0.00% | 12,340 |
| 2024-10-15 | 2024-10-10 | 9.890 | 1,239 | -3 | 0.00% | 12,253 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,242 | -12 | 0.00% | 11,890 |
| 2024-10-10 | 2024-10-08 | 9.890 | 1,254 | +12 | 0.00% | 12,402 |
| 2024-10-09 | 2024-10-07 | 11.007 | 1,242 | -2 | 0.00% | 13,671 |
| 2024-10-08 | 2024-10-04 | 10.902 | 1,244 | -9 | 0.00% | 13,562 |
| 2024-10-07 | 2024-10-03 | 10.902 | 1,253 | +11 | 0.00% | 13,660 |
| 2024-10-04 | 2024-10-02 | 11.408 | 1,242 | -61 | 0.00% | 14,169 |
| 2024-10-03 | 2024-09-30 | 11.028 | 1,303 | -85 | 0.00% | 14,370 |
| 2024-10-02 | 2024-09-27 | 10.691 | 1,388 | -4,638 | 0.00% | 14,839 |
| 2024-09-30 | 2024-09-26 | 9.858 | 6,026 | -29 | 0.00% | 59,405 |
| 2024-09-27 | 2024-09-25 | 8.983 | 6,055 | +52 | 0.00% | 54,392 |
| 2024-09-26 | 2024-09-24 | 8.941 | 6,003 | -22 | 0.00% | 53,671 |
| 2024-09-25 | 2024-09-23 | 8.477 | 6,025 | -19 | 0.00% | 51,073 |
| 2024-09-24 | 2024-09-20 | 8.424 | 6,044 | +29 | 0.00% | 50,916 |
| 2024-09-23 | 2024-09-19 | 8.350 | 6,015 | +2 | 0.00% | 50,227 |
| 2024-09-17 | 2024-09-13 | 8.055 | 6,013 | -43 | 0.00% | 48,435 |
| 2024-09-16 | 2024-09-12 | 8.361 | 6,056 | +29 | 0.00% | 50,634 |
| 2024-09-13 | 2024-09-11 | 8.466 | 6,027 | +24 | 0.00% | 51,026 |
| 2024-09-12 | 2024-09-10 | 8.614 | 6,003 | +13 | 0.00% | 51,709 |
| 2024-09-11 | 2024-09-09 | 8.730 | 5,990 | -10 | 0.00% | 52,292 |
| 2024-09-10 | 2024-09-05 | 8.972 | 6,000 | -35 | 0.00% | 53,834 |
| 2024-09-09 | 2024-09-04 | 8.930 | 6,035 | +5 | 0.00% | 53,894 |
| 2024-09-05 | 2024-09-03 | 8.909 | 6,030 | -6 | 0.00% | 53,722 |
| 2024-09-03 | 2024-08-30 | 9.447 | 6,036 | -6 | 0.00% | 57,021 |
| 2024-09-02 | 2024-08-29 | 9.373 | 6,042 | +14 | 0.00% | 56,632 |
| 2024-08-30 | 2024-08-28 | 9.415 | 6,028 | -5 | 0.00% | 56,755 |
| 2024-08-29 | 2024-08-27 | 9.542 | 6,033 | -1 | 0.00% | 57,565 |
| 2024-08-28 | 2024-08-26 | 9.109 | 6,034 | +57 | 0.00% | 54,967 |
| 2024-08-27 | 2024-08-23 | 9.173 | 5,977 | +1,897 | 0.00% | 54,825 |
| 2024-08-26 | 2024-08-22 | 9.373 | 4,080 | -42 | 0.00% | 38,242 |
| 2024-08-23 | 2024-08-21 | 9.363 | 4,122 | +2,845 | 0.00% | 38,592 |
| 2024-08-22 | 2024-08-20 | 9.457 | 1,277 | +16 | 0.00% | 12,077 |
| 2024-08-15 | 2024-08-13 | 9.626 | 1,261 | +12 | 0.00% | 12,138 |
| 2024-08-14 | 2024-08-12 | 9.805 | 1,249 | -44 | 0.00% | 12,247 |
| 2024-08-13 | 2024-08-09 | 10.016 | 1,293 | +2 | 0.00% | 12,951 |
| 2024-08-12 | 2024-08-08 | 10.101 | 1,291 | +42 | 0.00% | 13,040 |
| 2024-08-09 | 2024-08-07 | 10.122 | 1,249 | +4 | 0.00% | 12,642 |
| 2024-08-08 | 2024-08-06 | 10.048 | 1,245 | -6 | 0.00% | 12,510 |
| 2024-08-07 | 2024-08-05 | 10.491 | 1,251 | +17 | 0.00% | 13,124 |
| 2024-08-06 | 2024-08-02 | 10.185 | 1,234 | -28 | 0.00% | 12,568 |
| 2024-08-05 | 2024-08-01 | 9.900 | 1,262 | -46 | 0.00% | 12,494 |
| 2024-08-02 | 2024-07-31 | 10.027 | 1,308 | +69 | 0.00% | 13,115 |
| 2024-07-31 | 2024-07-29 | 9.900 | 1,239 | -30 | 0.00% | 12,266 |
| 2024-07-29 | 2024-07-25 | 10.016 | 1,269 | -19 | 0.00% | 12,711 |
| 2024-07-25 | 2024-07-23 | 10.533 | 1,288 | +34 | 0.00% | 13,566 |
| 2024-07-23 | 2024-07-19 | 10.543 | 1,254 | -55 | 0.00% | 13,221 |
| 2024-07-22 | 2024-07-18 | 10.775 | 1,309 | -13 | 0.00% | 14,105 |
| 2024-07-18 | 2024-07-16 | 10.238 | 1,322 | +87 | 0.00% | 13,534 |
| 2024-07-17 | 2024-07-15 | 10.290 | 1,235 | -68 | 0.00% | 12,709 |
| 2024-07-15 | 2024-07-11 | 10.311 | 1,303 | -24 | 0.00% | 13,436 |
| 2024-07-12 | 2024-07-10 | 10.164 | 1,327 | +88 | 0.00% | 13,487 |
| 2024-07-11 | 2024-07-09 | 9.985 | 1,239 | -53 | 0.00% | 12,371 |
| 2024-07-09 | 2024-07-05 | 10.016 | 1,292 | +23 | 0.00% | 12,941 |
| 2024-07-05 | 2024-07-03 | 10.122 | 1,269 | -1 | 0.00% | 12,844 |
| 2024-07-04 | 2024-07-02 | 9.932 | 1,270 | -56 | 0.00% | 12,613 |
| 2024-07-03 | 2024-06-28 | 9.700 | 1,326 | +69 | 0.00% | 12,862 |
| 2024-07-02 | 2024-06-27 | 9.942 | 1,257 | -42 | 0.00% | 12,498 |
| 2024-06-28 | 2024-06-26 | 10.079 | 1,299 | -11 | 0.00% | 13,093 |
| 2024-06-27 | 2024-06-25 | 9.647 | 1,310 | +10 | 0.00% | 12,638 |
| 2024-06-26 | 2024-06-24 | 9.542 | 1,300 | +32 | 0.00% | 12,404 |
| 2024-06-25 | 2024-06-21 | 9.247 | 1,268 | -5 | 0.00% | 11,725 |
| 2024-06-21 | 2024-06-19 | 9.616 | 1,273 | +4 | 0.00% | 12,241 |
| 2024-06-20 | 2024-06-18 | 9.531 | 1,269 | -23 | 0.00% | 12,095 |
| 2024-06-19 | 2024-06-17 | 9.626 | 1,292 | -28 | 0.00% | 12,437 |
| 2024-06-18 | 2024-06-14 | 9.732 | 1,320 | +57 | 0.00% | 12,846 |
| 2024-06-17 | 2024-06-13 | 9.816 | 1,263 | -57 | 0.00% | 12,397 |
| 2024-06-14 | 2024-06-12 | 9.721 | 1,320 | +9 | 0.00% | 12,832 |
| 2024-06-13 | 2024-06-11 | 9.911 | 1,311 | +3 | 0.00% | 12,993 |
| 2024-06-12 | 2024-06-07 | 10.206 | 1,308 | +18 | 0.00% | 13,349 |
| 2024-06-07 | 2024-06-05 | 10.311 | 1,290 | -28 | 0.00% | 13,302 |
| 2024-06-04 | 2024-05-31 | 10.417 | 1,318 | +58 | 0.00% | 13,729 |
| 2024-06-03 | 2024-05-30 | 10.670 | 1,260 | -47 | 0.00% | 13,444 |
| 2024-05-31 | 2024-05-29 | 10.902 | 1,307 | +5 | 0.00% | 14,249 |
| 2024-05-27 | 2024-05-23 | 11.197 | 1,302 | +54 | 0.00% | 14,579 |
| 2024-05-24 | 2024-05-22 | 11.302 | 1,248 | -39 | 0.00% | 14,105 |
| 2024-05-23 | 2024-05-21 | 12.366 | 1,287 | -23 | 0.00% | 15,915 |
| 2024-05-22 | 2024-05-20 | 12.760 | 1,310 | +48 | 0.00% | 16,715 |
| 2024-05-20 | 2024-05-16 | 12.366 | 1,262 | -1,329 | 0.00% | 15,606 |
| 2024-05-17 | 2024-05-14 | 12.256 | 2,591 | +1,393 | 0.00% | 31,756 |
| 2024-05-16 | 2024-05-13 | 12.431 | 1,198 | -965 | 0.00% | 14,893 |
| 2024-05-14 | 2024-05-10 | 12.388 | 2,163 | +898 | 0.00% | 26,794 |
| 2024-05-10 | 2024-05-08 | 12.037 | 1,265 | +9 | 0.00% | 15,227 |
| 2024-05-09 | 2024-05-07 | 12.519 | 1,256 | +42 | 0.00% | 15,724 |
| 2024-05-08 | 2024-05-06 | 12.497 | 1,214 | -7 | 0.00% | 15,171 |
| 2024-05-07 | 2024-05-03 | 12.410 | 1,221 | -27 | 0.00% | 15,152 |
| 2024-05-06 | 2024-05-02 | 12.300 | 1,248 | +27 | 0.00% | 15,350 |
| 2024-04-30 | 2024-04-26 | 11.972 | 1,221 | -19 | 0.00% | 14,618 |
| 2024-04-26 | 2024-04-24 | 11.731 | 1,240 | -28 | 0.00% | 14,546 |
| 2024-04-25 | 2024-04-23 | 11.534 | 1,268 | -4,515 | 0.00% | 14,625 |
| 2024-04-24 | 2024-04-22 | 11.359 | 5,783 | +12 | 0.00% | 65,689 |
| 2024-04-22 | 2024-04-18 | 10.965 | 5,771 | -57 | 0.00% | 63,279 |
| 2024-04-18 | 2024-04-16 | 10.965 | 5,828 | +31 | 0.00% | 63,904 |
| 2024-04-17 | 2024-04-15 | 11.271 | 5,797 | -24 | 0.00% | 65,340 |
| 2024-04-16 | 2024-04-12 | 11.315 | 5,821 | -25 | 0.00% | 65,866 |
| 2024-04-15 | 2024-04-11 | 11.775 | 5,846 | +76 | 0.00% | 68,835 |
| 2024-04-12 | 2024-04-10 | 11.862 | 5,770 | -76 | 0.00% | 68,446 |
| 2024-04-11 | 2024-04-09 | 11.972 | 5,846 | +17 | 0.00% | 69,987 |
| 2024-04-09 | 2024-04-05 | 12.278 | 5,829 | +62 | 0.00% | 71,570 |
| 2024-04-08 | 2024-04-03 | 12.453 | 5,767 | -10 | 0.00% | 71,818 |
| 2024-04-05 | 2024-04-02 | 12.716 | 5,777 | -46 | 0.00% | 73,460 |
| 2024-03-28 | 2024-03-26 | 12.869 | 5,823 | +20 | 0.00% | 74,937 |
| 2024-03-27 | 2024-03-25 | 12.716 | 5,803 | +13 | 0.00% | 73,790 |
| 2024-03-26 | 2024-03-22 | 12.628 | 5,790 | -16 | 0.00% | 73,118 |
| 2024-03-22 | 2024-03-20 | 12.869 | 5,806 | -22 | 0.00% | 74,718 |
| 2024-03-21 | 2024-03-19 | 13.110 | 5,828 | +2,722 | 0.00% | 76,404 |
| 2024-03-20 | 2024-03-18 | 13.460 | 3,106 | +32 | 0.00% | 41,807 |
| 2024-03-19 | 2024-03-15 | 13.438 | 3,074 | -13 | 0.00% | 41,309 |
| 2024-03-18 | 2024-03-14 | 13.701 | 3,087 | +40 | 0.00% | 42,294 |
| 2024-03-15 | 2024-03-13 | 14.292 | 3,047 | -30 | 0.00% | 43,547 |
| 2024-03-14 | 2024-03-12 | 14.182 | 3,077 | +23 | 0.00% | 43,639 |
| 2024-03-13 | 2024-03-11 | 13.526 | 3,054 | +19 | 0.00% | 41,307 |
| 2024-03-12 | 2024-03-08 | 13.088 | 3,035 | -22 | 0.00% | 39,722 |
| 2024-03-11 | 2024-03-07 | 13.197 | 3,057 | +12 | 0.00% | 40,344 |
| 2024-03-08 | 2024-03-06 | 13.942 | 3,045 | -13 | 0.00% | 42,452 |
| 2024-03-07 | 2024-03-05 | 13.657 | 3,058 | +4 | 0.00% | 41,763 |
| 2024-03-06 | 2024-03-04 | 14.117 | 3,054 | +3 | 0.00% | 43,112 |
| 2024-03-05 | 2024-03-01 | 14.139 | 3,051 | -41 | 0.00% | 43,137 |
| 2024-03-04 | 2024-02-29 | 13.876 | 3,092 | -12 | 0.00% | 42,904 |
| 2024-03-01 | 2024-02-28 | 14.861 | 3,104 | +28 | 0.00% | 46,128 |
| 2024-02-29 | 2024-02-27 | 14.642 | 3,076 | +48 | 0.00% | 45,038 |
| 2024-02-28 | 2024-02-26 | 14.729 | 3,028 | -72 | 0.00% | 44,601 |
| 2024-02-27 | 2024-02-23 | 15.080 | 3,100 | +33 | 0.00% | 46,747 |
| 2024-02-26 | 2024-02-22 | 14.883 | 3,067 | +45 | 0.00% | 45,645 |
| 2024-02-23 | 2024-02-21 | 14.686 | 3,022 | -73 | 0.00% | 44,380 |
| 2024-02-22 | 2024-02-20 | 14.423 | 3,095 | +65 | 0.00% | 44,639 |
| 2024-02-20 | 2024-02-16 | 14.642 | 3,030 | -8 | 0.00% | 44,365 |
| 2024-02-19 | 2024-02-15 | 14.117 | 3,038 | -40 | 0.00% | 42,886 |
| 2024-02-16 | 2024-02-14 | 14.117 | 3,078 | +55 | 0.00% | 43,451 |
| 2024-02-15 | 2024-02-09 | 14.007 | 3,023 | -3 | 0.00% | 42,344 |
| 2024-02-14 | 2024-02-07 | 14.335 | 3,026 | -29 | 0.00% | 43,379 |
| 2024-02-08 | 2024-02-06 | 14.226 | 3,055 | +39 | 0.00% | 43,461 |
| 2024-02-07 | 2024-02-05 | 13.701 | 3,016 | -32 | 0.00% | 41,322 |
| 2024-02-06 | 2024-02-02 | 13.679 | 3,048 | +21 | 0.00% | 41,693 |
| 2024-02-05 | 2024-02-01 | 13.854 | 3,027 | -38 | 0.00% | 41,936 |
| 2024-02-02 | 2024-01-31 | 13.438 | 3,065 | +2 | 0.00% | 41,188 |
| 2024-02-01 | 2024-01-30 | 13.788 | 3,063 | -10 | 0.00% | 42,234 |
| 2024-01-31 | 2024-01-29 | 13.832 | 3,073 | -16 | 0.00% | 42,506 |
| 2024-01-30 | 2024-01-26 | 12.979 | 3,089 | +15 | 0.00% | 40,091 |
| 2024-01-29 | 2024-01-25 | 13.044 | 3,074 | +11 | 0.00% | 40,098 |
| 2024-01-26 | 2024-01-24 | 12.628 | 3,063 | +38 | 0.00% | 38,681 |
| 2024-01-25 | 2024-01-23 | 12.410 | 3,025 | -11 | 0.00% | 37,539 |
| 2024-01-24 | 2024-01-22 | 12.628 | 3,036 | +4 | 0.00% | 38,340 |
| 2024-01-23 | 2024-01-19 | 13.219 | 3,032 | +6 | 0.00% | 40,081 |
| 2024-01-22 | 2024-01-18 | 13.307 | 3,026 | -66 | 0.00% | 40,266 |
| 2024-01-19 | 2024-01-17 | 13.066 | 3,092 | +30 | 0.00% | 40,400 |
| 2024-01-18 | 2024-01-16 | 13.591 | 3,062 | +3 | 0.00% | 41,617 |
| 2024-01-17 | 2024-01-15 | 14.204 | 3,059 | +33 | 0.00% | 43,451 |
| 2024-01-16 | 2024-01-12 | 14.423 | 3,026 | -59 | 0.00% | 43,644 |
| 2024-01-15 | 2024-01-11 | 14.467 | 3,085 | +51 | 0.00% | 44,630 |
| 2024-01-12 | 2024-01-10 | 14.379 | 3,034 | -70 | 0.00% | 43,627 |
| 2024-01-11 | 2024-01-09 | 14.883 | 3,104 | +3 | 0.00% | 46,196 |
| 2024-01-10 | 2024-01-08 | 14.839 | 3,101 | -1 | 0.00% | 46,015 |
| 2024-01-09 | 2024-01-05 | 15.058 | 3,102 | +20 | 0.00% | 46,709 |
| 2024-01-08 | 2024-01-04 | 14.970 | 3,082 | +17 | 0.00% | 46,138 |
| 2024-01-05 | 2024-01-03 | 15.233 | 3,065 | -2 | 0.00% | 46,689 |
| 2024-01-04 | 2024-01-02 | 15.320 | 3,067 | +12 | 0.00% | 46,988 |
| 2024-01-03 | 2023-12-29 | 15.999 | 3,055 | -33 | 0.00% | 48,876 |
| 2023-12-29 | 2023-12-27 | 15.517 | 3,088 | -6 | 0.00% | 47,918 |
| 2023-12-28 | 2023-12-22 | 15.758 | 3,094 | +57 | 0.00% | 48,756 |
| 2023-12-27 | 2023-12-21 | 15.824 | 3,037 | -34 | 0.00% | 48,057 |
| 2023-12-22 | 2023-12-20 | 15.561 | 3,071 | -17 | 0.00% | 47,788 |
| 2023-12-21 | 2023-12-19 | 15.320 | 3,088 | +43 | 0.00% | 47,309 |
| 2023-12-20 | 2023-12-18 | 15.255 | 3,045 | -24 | 0.00% | 46,451 |
| 2023-12-19 | 2023-12-15 | 15.145 | 3,069 | -26 | 0.00% | 46,481 |
| 2023-12-18 | 2023-12-14 | 14.401 | 3,095 | +62 | 0.00% | 44,572 |
| 2023-12-15 | 2023-12-13 | 13.832 | 3,033 | -15 | 0.00% | 41,953 |
| 2023-12-14 | 2023-12-12 | 14.051 | 3,048 | -58 | 0.00% | 42,827 |
| 2023-12-13 | 2023-12-11 | 14.007 | 3,106 | +72 | 0.00% | 43,506 |
| 2023-12-12 | 2023-12-08 | 14.160 | 3,034 | -28 | 0.00% | 42,963 |
| 2023-12-11 | 2023-12-07 | 14.204 | 3,062 | -31 | 0.00% | 43,493 |
| 2023-12-08 | 2023-12-06 | 14.029 | 3,093 | +72 | 0.00% | 43,392 |
| 2023-12-07 | 2023-12-05 | 14.139 | 3,021 | -42 | 0.00% | 42,712 |
| 2023-12-06 | 2023-12-04 | 14.664 | 3,063 | -26 | 0.00% | 44,915 |
| 2023-12-05 | 2023-12-01 | 14.948 | 3,089 | -13 | 0.00% | 46,175 |
| 2023-12-04 | 2023-11-30 | 15.123 | 3,102 | +11 | 0.00% | 46,913 |
| 2023-12-01 | 2023-11-29 | 14.905 | 3,091 | -1 | 0.00% | 46,070 |
| 2023-11-29 | 2023-11-27 | 16.043 | 3,092 | +76 | 0.00% | 49,604 |
| 2023-11-27 | 2023-11-23 | 16.962 | 3,016 | -43 | 0.00% | 51,157 |
| 2023-11-23 | 2023-11-21 | 17.027 | 3,059 | -15 | 0.00% | 52,087 |
| 2023-11-22 | 2023-11-20 | 17.421 | 3,074 | +4 | 0.00% | 53,554 |
| 2023-11-21 | 2023-11-17 | 16.655 | 3,070 | +32 | 0.00% | 51,132 |
| 2023-11-20 | 2023-11-16 | 16.896 | 3,038 | -5 | 0.00% | 51,331 |
| 2023-11-17 | 2023-11-15 | 17.509 | 3,043 | -928 | 0.00% | 53,280 |
| 2023-11-16 | 2023-11-14 | 16.852 | 3,971 | +24 | 0.00% | 66,921 |
| 2023-11-15 | 2023-11-13 | 16.677 | 3,947 | +12 | 0.00% | 65,825 |
| 2023-11-14 | 2023-11-10 | 16.546 | 3,935 | -40 | 0.00% | 65,109 |
| 2023-11-13 | 2023-11-09 | 16.831 | 3,975 | -21 | 0.00% | 66,901 |
| 2023-11-09 | 2023-11-07 | 17.137 | 3,996 | -24 | 0.00% | 68,479 |
| 2023-11-08 | 2023-11-06 | 17.597 | 4,020 | +38 | 0.00% | 70,738 |
| 2023-11-07 | 2023-11-03 | 16.787 | 3,982 | +38 | 0.00% | 66,845 |
| 2023-11-06 | 2023-11-02 | 16.415 | 3,944 | -23 | 0.00% | 64,740 |
| 2023-11-03 | 2023-11-01 | 16.371 | 3,967 | +1 | 0.00% | 64,943 |
| 2023-11-02 | 2023-10-31 | 16.283 | 3,966 | +32 | 0.00% | 64,580 |
| 2023-11-01 | 2023-10-30 | 16.940 | 3,934 | -70 | 0.00% | 66,642 |
| 2023-10-31 | 2023-10-27 | 16.634 | 4,004 | +6 | 0.00% | 66,601 |
| 2023-10-30 | 2023-10-26 | 16.240 | 3,998 | +4 | 0.00% | 64,926 |
| 2023-10-27 | 2023-10-25 | 15.999 | 3,994 | +2 | 0.00% | 63,899 |
| 2023-10-26 | 2023-10-24 | 15.539 | 3,992 | +36 | 0.00% | 62,033 |
| 2023-10-25 | 2023-10-20 | 15.780 | 3,956 | +21 | 0.00% | 62,426 |
| 2023-10-24 | 2023-10-19 | 15.955 | 3,935 | -48 | 0.00% | 62,783 |
| 2023-10-19 | 2023-10-17 | 16.546 | 3,983 | +45 | 0.00% | 65,903 |
| 2023-10-18 | 2023-10-16 | 16.371 | 3,938 | -62 | 0.00% | 64,469 |
| 2023-10-17 | 2023-10-13 | 16.699 | 4,000 | +34 | 0.00% | 66,797 |
| 2023-10-16 | 2023-10-12 | 17.465 | 3,966 | -11 | 0.00% | 69,267 |
| 2023-10-13 | 2023-10-11 | 17.049 | 3,977 | +20 | 0.00% | 67,805 |
| 2023-10-11 | 2023-10-09 | 16.831 | 3,957 | -14 | 0.00% | 66,598 |
| 2023-10-10 | 2023-10-06 | 17.071 | 3,971 | -10 | 0.00% | 67,790 |
| 2023-10-06 | 2023-10-04 | 16.480 | 3,981 | +17 | 0.00% | 65,608 |
| 2023-10-05 | 2023-10-03 | 16.634 | 3,964 | +17 | 0.00% | 65,935 |
| 2023-10-03 | 2023-09-28 | 16.743 | 3,947 | -48 | 0.00% | 66,085 |
| 2023-09-29 | 2023-09-27 | 17.181 | 3,995 | +5 | 0.00% | 68,637 |
| 2023-09-28 | 2023-09-26 | 17.378 | 3,990 | +19 | 0.00% | 69,337 |
| 2023-09-26 | 2023-09-22 | 18.275 | 3,971 | -38 | 0.00% | 72,570 |
| 2023-09-25 | 2023-09-21 | 18.056 | 4,009 | +993 | 0.00% | 72,387 |
| 2023-09-22 | 2023-09-20 | 18.341 | 3,016 | -79 | 0.00% | 55,315 |
| 2023-09-21 | 2023-09-19 | 18.363 | 3,095 | +50 | 0.00% | 56,832 |
| 2023-09-20 | 2023-09-18 | 18.406 | 3,045 | +14 | 0.00% | 56,047 |
| 2023-09-19 | 2023-09-15 | 18.669 | 3,031 | -34 | 0.00% | 56,586 |
| 2023-09-18 | 2023-09-14 | 18.472 | 3,065 | +27 | 0.00% | 56,617 |
| 2023-09-15 | 2023-09-13 | 18.384 | 3,038 | -20 | 0.00% | 55,852 |
| 2023-09-14 | 2023-09-12 | 18.406 | 3,058 | +17 | 0.00% | 56,287 |
| 2023-09-13 | 2023-09-11 | 18.297 | 3,041 | -60 | 0.00% | 55,641 |
| 2023-09-12 | 2023-09-07 | 18.319 | 3,101 | +42 | 0.00% | 56,807 |
| 2023-09-11 | 2023-09-06 | 18.341 | 3,059 | -47 | 0.00% | 56,104 |
| 2023-09-07 | 2023-09-05 | 18.428 | 3,106 | +42 | 0.00% | 57,238 |
| 2023-09-06 | 2023-09-04 | 18.757 | 3,064 | +37 | 0.00% | 57,470 |
| 2023-09-05 | 2023-08-31 | 18.603 | 3,027 | -17 | 0.00% | 56,312 |
| 2023-08-31 | 2023-08-29 | 18.757 | 3,044 | -11 | 0.00% | 57,095 |
| 2023-08-30 | 2023-08-28 | 18.341 | 3,055 | -23 | 0.00% | 56,031 |
| 2023-08-29 | 2023-08-25 | 18.319 | 3,078 | -13 | 0.00% | 56,385 |
| 2023-08-28 | 2023-08-24 | 18.560 | 3,091 | +74 | 0.00% | 57,368 |
| 2023-08-24 | 2023-08-22 | 18.494 | 3,017 | -28 | 0.00% | 55,796 |
| 2023-08-23 | 2023-08-21 | 18.538 | 3,045 | +17 | 0.00% | 56,447 |
| 2023-08-22 | 2023-08-18 | 18.669 | 3,028 | -9 | 0.00% | 56,530 |
| 2023-08-21 | 2023-08-17 | 18.975 | 3,037 | -48 | 0.00% | 57,628 |
| 2023-08-18 | 2023-08-16 | 18.516 | 3,085 | +1 | 0.00% | 57,121 |
| 2023-08-17 | 2023-08-15 | 18.778 | 3,084 | +18 | 0.00% | 57,913 |
| 2023-08-16 | 2023-08-14 | 19.413 | 3,066 | -32 | 0.00% | 59,521 |
| 2023-08-15 | 2023-08-11 | 19.632 | 3,098 | -3 | 0.00% | 60,820 |
| 2023-08-14 | 2023-08-10 | 19.982 | 3,101 | +39 | 0.00% | 61,965 |
| 2023-08-10 | 2023-08-08 | 19.676 | 3,062 | +14 | 0.00% | 60,247 |
| 2023-08-09 | 2023-08-07 | 20.113 | 3,048 | -13 | 0.00% | 61,306 |
| 2023-08-08 | 2023-08-04 | 19.391 | 3,061 | +3 | 0.00% | 59,357 |
| 2023-08-07 | 2023-08-03 | 19.150 | 3,058 | -38 | 0.00% | 58,562 |
| 2023-08-04 | 2023-08-02 | 19.960 | 3,096 | +48 | 0.00% | 61,797 |
| 2023-08-03 | 2023-08-01 | 20.442 | 3,048 | +914 | 0.00% | 62,306 |
| 2023-08-02 | 2023-07-31 | 20.683 | 2,134 | -2,769 | 0.00% | 44,136 |
| 2023-08-01 | 2023-07-28 | 20.332 | 4,903 | +31 | 0.00% | 99,689 |
| 2023-07-31 | 2023-07-27 | 20.595 | 4,872 | -53 | 0.00% | 100,339 |
| 2023-07-28 | 2023-07-26 | 20.179 | 4,925 | +21 | 0.00% | 99,382 |
| 2023-07-27 | 2023-07-25 | 20.442 | 4,904 | +52 | 0.00% | 100,246 |
| 2023-07-26 | 2023-07-24 | 20.135 | 4,852 | -73 | 0.00% | 97,697 |
| 2023-07-25 | 2023-07-21 | 20.026 | 4,925 | +19 | 0.00% | 98,628 |
| 2023-07-21 | 2023-07-19 | 19.763 | 4,906 | -20 | 0.00% | 96,959 |
| 2023-07-20 | 2023-07-18 | 20.004 | 4,926 | +57 | 0.00% | 98,540 |
| 2023-07-19 | 2023-07-14 | 20.639 | 4,869 | -48 | 0.00% | 100,490 |
| 2023-07-18 | 2023-07-13 | 20.726 | 4,917 | -15 | 0.00% | 101,911 |
| 2023-07-13 | 2023-07-11 | 20.442 | 4,932 | +25 | 0.00% | 100,819 |
| 2023-07-12 | 2023-07-10 | 20.376 | 4,907 | +2 | 0.00% | 99,985 |
| 2023-07-11 | 2023-07-07 | 20.661 | 4,905 | -10 | 0.00% | 101,340 |
| 2023-07-10 | 2023-07-06 | 21.076 | 4,915 | +3,646 | 0.00% | 103,591 |
| 2023-07-07 | 2023-07-05 | 22.160 | 1,269 | +9 | 0.00% | 28,121 |
| 2023-07-06 | 2023-07-04 | 22.324 | 1,260 | -15 | 0.00% | 28,128 |
| 2023-07-05 | 2023-07-03 | 22.488 | 1,275 | +71 | 0.00% | 28,672 |
| 2023-07-04 | 2023-06-30 | 22.105 | 1,204 | +5 | 0.00% | 26,615 |
| 2023-07-03 | 2023-06-29 | 21.799 | 1,199 | -78 | 0.00% | 26,137 |
| 2023-06-30 | 2023-06-28 | 22.762 | 1,277 | +40 | 0.00% | 29,067 |
| 2023-06-29 | 2023-06-27 | 22.816 | 1,237 | -12 | 0.00% | 28,224 |
| 2023-06-28 | 2023-06-26 | 22.816 | 1,249 | +49 | 0.00% | 28,498 |
| 2023-06-27 | 2023-06-23 | 22.707 | 1,200 | +7 | 0.00% | 27,248 |
| 2023-06-23 | 2023-06-20 | 23.747 | 1,193 | -45 | 0.00% | 28,330 |
| 2023-06-21 | 2023-06-19 | 23.692 | 1,238 | +24 | 0.00% | 29,331 |
| 2023-06-20 | 2023-06-16 | 24.294 | 1,214 | -35 | 0.00% | 29,493 |
| 2023-06-19 | 2023-06-15 | 23.856 | 1,249 | +22 | 0.00% | 29,796 |
| 2023-06-16 | 2023-06-14 | 23.254 | 1,227 | -43 | 0.00% | 28,533 |
| 2023-06-15 | 2023-06-13 | 23.747 | 1,270 | +38 | 0.00% | 30,158 |
| 2023-06-13 | 2023-06-09 | 23.035 | 1,232 | +314 | 0.00% | 28,379 |
| 2023-06-12 | 2023-06-08 | 22.981 | 918 | -518 | 0.00% | 21,096 |
| 2023-06-09 | 2023-06-07 | 22.488 | 1,436 | +34 | 0.00% | 32,293 |
| 2023-06-07 | 2023-06-05 | 21.536 | 1,402 | -49 | 0.00% | 30,194 |
| 2023-06-06 | 2023-06-02 | 21.996 | 1,451 | +62 | 0.00% | 31,916 |
| 2023-06-05 | 2023-06-01 | 21.208 | 1,389 | -47 | 0.00% | 29,458 |
| 2023-06-02 | 2023-05-31 | 21.536 | 1,436 | +30 | 0.00% | 30,926 |
| 2023-05-30 | 2023-05-25 | 22.050 | 1,406 | +4 | 0.00% | 31,003 |
| 2023-05-29 | 2023-05-24 | 22.160 | 1,402 | -108 | 0.00% | 31,068 |
| 2023-05-25 | 2023-05-23 | 22.816 | 1,510 | +118 | 0.00% | 34,453 |
| 2023-05-24 | 2023-05-22 | 22.926 | 1,392 | -9 | 0.00% | 31,913 |
| 2023-05-22 | 2023-05-18 | 22.324 | 1,401 | -16 | 0.00% | 31,276 |
| 2023-05-19 | 2023-05-17 | 22.543 | 1,417 | +457 | 0.00% | 31,943 |
| 2023-05-18 | 2023-05-16 | 23.145 | 960 | -20 | 0.00% | 22,219 |
| 2023-05-17 | 2023-05-15 | 23.418 | 980 | +26 | 0.00% | 22,950 |
| 2023-05-16 | 2023-05-12 | 23.309 | 954 | -18 | 0.00% | 22,237 |
| 2023-05-15 | 2023-05-11 | 23.254 | 972 | -126 | 0.00% | 22,603 |
| 2023-05-12 | 2023-05-10 | 23.587 | 1,098 | -61 | 0.00% | 25,898 |
| 2023-05-11 | 2023-05-09 | 24.253 | 1,159 | +252 | 0.00% | 28,109 |
| 2023-05-10 | 2023-05-08 | 24.586 | 907 | -72 | 0.00% | 22,299 |
| 2023-05-09 | 2023-05-05 | 24.586 | 979 | +47 | 0.00% | 24,069 |
| 2023-05-08 | 2023-05-04 | 24.752 | 932 | +9 | 0.00% | 23,069 |
| 2023-05-05 | 2023-05-03 | 25.862 | 923 | +18 | 0.00% | 23,871 |
| 2023-05-04 | 2023-05-02 | 25.141 | 905 | +1 | 0.00% | 22,752 |
| 2023-05-03 | 2023-04-28 | 25.085 | 904 | -61 | 0.00% | 22,677 |
| 2023-05-02 | 2023-04-27 | 24.808 | 965 | -20 | 0.00% | 23,939 |
| 2023-04-28 | 2023-04-26 | 25.418 | 985 | -4 | 0.00% | 25,037 |
| 2023-04-27 | 2023-04-25 | 24.752 | 989 | +82 | 0.00% | 24,480 |
| 2023-04-26 | 2023-04-24 | 25.751 | 907 | -78 | 0.00% | 23,356 |
| 2023-04-25 | 2023-04-21 | 26.084 | 985 | +18 | 0.00% | 25,693 |
| 2023-04-24 | 2023-04-20 | 26.251 | 967 | -11 | 0.00% | 25,384 |
| 2023-04-21 | 2023-04-19 | 26.473 | 978 | +53 | 0.00% | 25,890 |
| 2023-04-19 | 2023-04-17 | 27.139 | 925 | +16 | 0.00% | 25,103 |
| 2023-04-17 | 2023-04-13 | 26.695 | 909 | +4 | 0.00% | 24,265 |
| 2023-04-14 | 2023-04-12 | 26.695 | 905 | -18 | 0.00% | 24,159 |
| 2023-04-13 | 2023-04-11 | 26.972 | 923 | -6 | 0.00% | 24,895 |
| 2023-04-12 | 2023-04-06 | 27.305 | 929 | +5 | 0.00% | 25,366 |
| 2023-04-11 | 2023-04-04 | 27.083 | 924 | -56 | 0.00% | 25,025 |
| 2023-04-06 | 2023-04-03 | 26.806 | 980 | +21 | 0.00% | 26,269 |
| 2023-04-04 | 2023-03-31 | 26.584 | 959 | +8 | 0.00% | 25,494 |
| 2023-03-31 | 2023-03-29 | 27.083 | 951 | +42 | 0.00% | 25,756 |
| 2023-03-30 | 2023-03-28 | 27.250 | 909 | -78 | 0.00% | 24,770 |
| 2023-03-28 | 2023-03-24 | 26.417 | 987 | -381 | 0.00% | 26,074 |
| 2023-03-27 | 2023-03-23 | 26.417 | 1,368 | -57 | 0.00% | 36,139 |
| 2023-03-23 | 2023-03-21 | 25.751 | 1,425 | -14 | 0.00% | 36,695 |
| 2023-03-21 | 2023-03-17 | 26.140 | 1,439 | +6 | 0.00% | 37,615 |
| 2023-03-20 | 2023-03-16 | 25.529 | 1,433 | +466 | 0.00% | 36,583 |
| 2023-03-16 | 2023-03-14 | 25.862 | 967 | +40 | 0.00% | 25,009 |
| 2023-03-15 | 2023-03-13 | 26.639 | 927 | +20 | 0.00% | 24,694 |
| 2023-03-14 | 2023-03-10 | 25.696 | 907 | -9 | 0.00% | 23,306 |
| 2023-03-13 | 2023-03-09 | 26.195 | 916 | -508 | 0.00% | 23,995 |
| 2023-03-10 | 2023-03-08 | 25.862 | 1,424 | -16 | 0.00% | 36,828 |
| 2023-03-09 | 2023-03-07 | 26.029 | 1,440 | +955 | 0.00% | 37,481 |
| 2023-03-08 | 2023-03-06 | 26.750 | 485 | +14 | 0.00% | 12,974 |
| 2023-03-07 | 2023-03-03 | 26.362 | 471 | +416 | 0.00% | 12,416 |
| 2023-03-06 | 2023-03-02 | 27.361 | 55 | -13 | 0.00% | 1,505 |
| 2023-03-03 | 2023-03-01 | 27.916 | 68 | +65 | 0.00% | 1,898 |
| 2023-03-02 | 2023-02-28 | 26.084 | 3 | -22 | 0.00% | 78 |
| 2023-03-01 | 2023-02-27 | 26.306 | 25 | -33 | 0.00% | 658 |
| 2023-02-28 | 2023-02-24 | 25.696 | 58 | -14 | 0.00% | 1,490 |
| 2023-02-27 | 2023-02-23 | 25.751 | 72 | -5 | 0.00% | 1,854 |
| 2023-02-24 | 2023-02-22 | 25.585 | 77 | +76 | 0.00% | 1,970 |
| 2023-02-21 | 2023-02-17 | 25.862 | 1 | -65 | 0.00% | 26 |
| 2023-02-17 | 2023-02-15 | 25.918 | 66 | -10 | 0.00% | 1,711 |
| 2023-02-16 | 2023-02-14 | 26.306 | 76 | +36 | 0.00% | 1,999 |
| 2023-02-15 | 2023-02-13 | 26.195 | 40 | +24 | 0.00% | 1,048 |
| 2023-02-14 | 2023-02-10 | 25.418 | 16 | -39 | 0.00% | 407 |
| 2023-02-13 | 2023-02-09 | 26.306 | 55 | -4 | 0.00% | 1,447 |
| 2023-02-10 | 2023-02-08 | 26.029 | 59 | +54 | 0.00% | 1,536 |
| 2023-02-09 | 2023-02-07 | 26.140 | 5 | -80 | 0.00% | 131 |
| 2023-02-07 | 2023-02-03 | 27.139 | 85 | +29 | 0.00% | 2,307 |
| 2023-02-06 | 2023-02-02 | 27.305 | 56 | +31 | 0.00% | 1,529 |
| 2023-02-03 | 2023-02-01 | 27.472 | 25 | +16 | 0.00% | 687 |
| 2023-02-02 | 2023-01-31 | 27.416 | 9 | -35 | 0.00% | 247 |
| 2023-02-01 | 2023-01-30 | 27.805 | 44 | +11 | 0.00% | 1,223 |
| 2023-01-31 | 2023-01-27 | 28.027 | 33 | +16 | 0.00% | 925 |
| 2023-01-30 | 2023-01-26 | 28.249 | 17 | +14 | 0.00% | 480 |
| 2023-01-27 | 2023-01-20 | 27.749 | 3 | -72 | 0.00% | 83 |
| 2023-01-26 | 2023-01-19 | 27.583 | 75 | +62 | 0.00% | 2,069 |
| 2023-01-20 | 2023-01-18 | 27.527 | 13 | -50 | 0.00% | 358 |
| 2023-01-19 | 2023-01-17 | 28.138 | 63 | -19 | 0.00% | 1,773 |
| 2023-01-18 | 2023-01-16 | 28.526 | 82 | +72 | 0.00% | 2,339 |
| 2023-01-17 | 2023-01-13 | 28.693 | 10 | -63 | 0.00% | 287 |
| 2023-01-16 | 2023-01-12 | 28.249 | 73 | +41 | 0.00% | 2,062 |
| 2023-01-13 | 2023-01-11 | 28.193 | 32 | -1 | 0.00% | 902 |
| 2023-01-12 | 2023-01-10 | 29.248 | 33 | -2 | 0.00% | 965 |
| 2023-01-11 | 2023-01-09 | 29.969 | 35 | -15 | 0.00% | 1,049 |
| 2023-01-10 | 2023-01-06 | 29.858 | 50 | -22 | 0.00% | 1,493 |
| 2023-01-09 | 2023-01-05 | 29.359 | 72 | +67 | 0.00% | 2,114 |
| 2023-01-06 | 2023-01-04 | 28.360 | 5 | -33 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 27.694 | 38 | +33 | 0.00% | 1,052 |
| 2023-01-04 | 2022-12-30 | 27.250 | 5 | -47 | 0.00% | 136 |
| 2023-01-03 | 2022-12-29 | 27.749 | 52 | +22 | 0.00% | 1,443 |
| 2022-12-30 | 2022-12-28 | 28.193 | 30 | -939 | 0.00% | 846 |
| 2022-12-29 | 2022-12-23 | 27.416 | 969 | +37 | 0.00% | 26,566 |
| 2022-12-28 | 2022-12-22 | 27.472 | 932 | +18 | 0.00% | 25,604 |
| 2022-12-23 | 2022-12-21 | 26.639 | 914 | -34 | 0.00% | 24,348 |
| 2022-12-22 | 2022-12-20 | 26.917 | 948 | -21 | 0.00% | 25,517 |
| 2022-12-21 | 2022-12-19 | 27.472 | 969 | -10 | 0.00% | 26,620 |
| 2022-12-20 | 2022-12-16 | 27.139 | 979 | -1 | 0.00% | 26,569 |
| 2022-12-19 | 2022-12-15 | 26.695 | 980 | +60 | 0.00% | 26,161 |
| 2022-12-16 | 2022-12-14 | 27.472 | 920 | -17 | 0.00% | 25,274 |
| 2022-12-15 | 2022-12-13 | 27.250 | 937 | -52 | 0.00% | 25,533 |
| 2022-12-14 | 2022-12-12 | 26.639 | 989 | +56 | 0.00% | 26,346 |
| 2022-12-12 | 2022-12-08 | 26.750 | 933 | -69 | 0.00% | 24,958 |
| 2022-12-09 | 2022-12-07 | 26.528 | 1,002 | +89 | 0.00% | 26,581 |
| 2022-12-08 | 2022-12-06 | 27.305 | 913 | -73 | 0.00% | 24,930 |
| 2022-12-07 | 2022-12-05 | 26.861 | 986 | +69 | 0.00% | 26,485 |
| 2022-12-06 | 2022-12-02 | 26.362 | 917 | -15 | 0.00% | 24,174 |
| 2022-12-05 | 2022-12-01 | 26.029 | 932 | -911 | 0.00% | 24,259 |
| 2022-12-02 | 2022-11-30 | 24.863 | 1,843 | -921 | 0.00% | 45,823 |
| 2022-12-01 | 2022-11-29 | 23.642 | 2,764 | +60 | 0.00% | 65,347 |
| 2022-11-30 | 2022-11-28 | 22.754 | 2,704 | -52 | 0.00% | 61,527 |
| 2022-11-29 | 2022-11-25 | 22.199 | 2,756 | +47 | 0.00% | 61,181 |
| 2022-11-28 | 2022-11-24 | 22.643 | 2,709 | -17 | 0.00% | 61,341 |
| 2022-11-25 | 2022-11-23 | 22.532 | 2,726 | +17 | 0.00% | 61,423 |
| 2022-11-24 | 2022-11-22 | 22.810 | 2,709 | -49 | 0.00% | 61,792 |
| 2022-11-23 | 2022-11-21 | 23.309 | 2,758 | -29 | 0.00% | 64,287 |
| 2022-11-22 | 2022-11-18 | 24.863 | 2,787 | +59 | 0.00% | 69,294 |
| 2022-11-21 | 2022-11-17 | 24.253 | 2,728 | -964 | 0.00% | 66,161 |
| 2022-11-18 | 2022-11-16 | 24.308 | 3,692 | +87 | 0.00% | 89,746 |
| 2022-11-17 | 2022-11-15 | 23.254 | 3,605 | -75 | 0.00% | 83,830 |
| 2022-11-16 | 2022-11-14 | 22.976 | 3,680 | +49 | 0.00% | 84,553 |
| 2022-11-15 | 2022-11-11 | 22.199 | 3,631 | -18 | 0.00% | 80,605 |
| 2022-11-14 | 2022-11-10 | 21.200 | 3,649 | +16 | 0.00% | 77,360 |
| 2022-11-11 | 2022-11-09 | 20.734 | 3,633 | -55 | 0.00% | 75,327 |
| 2022-11-10 | 2022-11-08 | 21.045 | 3,688 | +46 | 0.00% | 77,614 |
| 2022-11-09 | 2022-11-07 | 21.689 | 3,642 | -37 | 0.00% | 78,990 |
| 2022-11-08 | 2022-11-04 | 21.156 | 3,679 | +56 | 0.00% | 77,833 |
| 2022-11-07 | 2022-11-03 | 20.046 | 3,623 | -37 | 0.00% | 72,626 |
| 2022-11-04 | 2022-11-02 | 20.201 | 3,660 | +17 | 0.00% | 73,937 |
| 2022-11-03 | 2022-11-01 | 19.535 | 3,643 | -3,646 | 0.00% | 71,167 |
| 2022-11-02 | 2022-10-31 | 18.337 | 7,289 | +6 | 0.00% | 133,655 |
| 2022-11-01 | 2022-10-28 | 18.625 | 7,283 | +3,632 | 0.00% | 135,647 |
| 2022-10-31 | 2022-10-27 | 19.913 | 3,651 | -4,460 | 0.00% | 72,701 |
| 2022-10-27 | 2022-10-25 | 18.270 | 8,111 | -38 | 0.00% | 148,188 |
| 2022-10-26 | 2022-10-24 | 18.403 | 8,149 | +40 | 0.00% | 149,968 |
| 2022-10-25 | 2022-10-21 | 18.958 | 8,109 | +1,272 | 0.00% | 153,732 |
| 2022-10-24 | 2022-10-20 | 20.024 | 6,837 | +19 | 0.00% | 136,902 |
| 2022-10-21 | 2022-10-19 | 21.023 | 6,818 | +31 | 0.00% | 143,333 |
| 2022-10-20 | 2022-10-18 | 21.289 | 6,787 | -10 | 0.00% | 144,489 |
| 2022-10-19 | 2022-10-17 | 21.000 | 6,797 | +17 | 0.00% | 142,740 |
| 2022-10-18 | 2022-10-14 | 21.178 | 6,780 | -26 | 0.00% | 143,587 |
| 2022-10-17 | 2022-10-13 | 21.644 | 6,806 | -1 | 0.00% | 147,311 |
| 2022-10-14 | 2022-10-12 | 21.911 | 6,807 | +4,099 | 0.00% | 149,146 |
| 2022-10-13 | 2022-10-11 | 22.754 | 2,708 | -22 | 0.00% | 61,618 |
| 2022-10-12 | 2022-10-10 | 23.087 | 2,730 | +25 | 0.00% | 63,028 |
| 2022-10-11 | 2022-10-07 | 24.086 | 2,705 | -38 | 0.00% | 65,153 |
| 2022-10-10 | 2022-10-06 | 24.419 | 2,743 | -45 | 0.00% | 66,982 |
| 2022-10-07 | 2022-10-05 | 24.142 | 2,788 | +22 | 0.00% | 67,307 |
| 2022-10-06 | 2022-10-03 | 22.865 | 2,766 | +11 | 0.00% | 63,245 |
| 2022-10-05 | 2022-09-30 | 22.810 | 2,755 | +1 | 0.00% | 62,841 |
| 2022-10-03 | 2022-09-29 | 23.087 | 2,754 | -38 | 0.00% | 63,582 |
| 2022-09-30 | 2022-09-28 | 23.087 | 2,792 | +925 | 0.00% | 64,460 |
| 2022-09-28 | 2022-09-26 | 24.142 | 1,867 | +54 | 0.00% | 45,073 |
| 2022-09-26 | 2022-09-22 | 25.085 | 1,813 | +2 | 0.00% | 45,479 |
| 2022-09-23 | 2022-09-21 | 24.697 | 1,811 | -2 | 0.00% | 44,726 |
| 2022-09-22 | 2022-09-20 | 25.196 | 1,813 | -57 | 0.00% | 45,681 |
| 2022-09-21 | 2022-09-19 | 24.974 | 1,870 | +30 | 0.00% | 46,702 |
| 2022-09-20 | 2022-09-16 | 24.974 | 1,840 | +8 | 0.00% | 45,952 |
| 2022-09-16 | 2022-09-14 | 23.753 | 1,832 | -48 | 0.00% | 43,516 |
| 2022-09-15 | 2022-09-13 | 24.253 | 1,880 | +20 | 0.00% | 45,595 |
| 2022-09-14 | 2022-09-09 | 23.753 | 1,860 | +51 | 0.00% | 44,181 |
| 2022-09-13 | 2022-09-08 | 23.365 | 1,809 | +882 | 0.00% | 42,267 |
| 2022-09-09 | 2022-09-07 | 23.476 | 927 | -43 | 0.00% | 21,762 |
| 2022-09-07 | 2022-09-05 | 24.086 | 970 | +57 | 0.00% | 23,364 |
| 2022-09-06 | 2022-09-02 | 24.752 | 913 | -36 | 0.00% | 22,599 |
| 2022-09-05 | 2022-09-01 | 24.253 | 949 | +44 | 0.00% | 23,016 |
| 2022-09-02 | 2022-08-31 | 25.696 | 905 | -42 | 0.00% | 23,255 |
| 2022-08-31 | 2022-08-29 | 25.474 | 947 | -42 | 0.00% | 24,124 |
| 2022-08-30 | 2022-08-26 | 25.751 | 989 | +11 | 0.00% | 25,468 |
| 2022-08-29 | 2022-08-25 | 25.252 | 978 | +42 | 0.00% | 24,696 |
| 2022-08-25 | 2022-08-23 | 24.974 | 936 | -48 | 0.00% | 23,376 |
| 2022-08-24 | 2022-08-22 | 25.196 | 984 | +953 | 0.00% | 24,793 |
| 2022-08-23 | 2022-08-19 | 25.807 | 31 | -48 | 0.00% | 800 |
| 2022-08-22 | 2022-08-18 | 25.640 | 79 | -399 | 0.00% | 2,026 |
| 2022-08-19 | 2022-08-17 | 25.307 | 478 | -41 | 0.00% | 12,097 |
| 2022-08-18 | 2022-08-16 | 25.030 | 519 | -14 | 0.00% | 12,990 |
| 2022-08-17 | 2022-08-15 | 25.141 | 533 | +8 | 0.00% | 13,400 |
| 2022-08-16 | 2022-08-12 | 25.141 | 525 | +53 | 0.00% | 13,199 |
| 2022-08-15 | 2022-08-11 | 25.529 | 472 | +9 | 0.00% | 12,050 |
| 2022-08-12 | 2022-08-10 | 25.030 | 463 | -14 | 0.00% | 11,589 |
| 2022-08-11 | 2022-08-09 | 25.585 | 477 | -20 | 0.00% | 12,204 |
| 2022-08-10 | 2022-08-08 | 25.529 | 497 | +23 | 0.00% | 12,688 |
| 2022-08-09 | 2022-08-05 | 25.418 | 474 | -26 | 0.00% | 12,048 |
| 2022-08-08 | 2022-08-04 | 25.474 | 500 | +43 | 0.00% | 12,737 |
| 2022-08-05 | 2022-08-03 | 24.808 | 457 | -44 | 0.00% | 11,337 |
| 2022-08-04 | 2022-08-02 | 25.307 | 501 | -1 | 0.00% | 12,679 |
| 2022-08-03 | 2022-08-01 | 25.474 | 502 | +5 | 0.00% | 12,788 |
| 2022-08-02 | 2022-07-29 | 24.142 | 497 | -26 | 0.00% | 11,998 |
| 2022-08-01 | 2022-07-28 | 26.306 | 523 | +41 | 0.00% | 13,758 |
| 2022-07-29 | 2022-07-27 | 25.862 | 482 | -45 | 0.00% | 12,466 |
| 2022-07-28 | 2022-07-26 | 25.807 | 527 | +24 | 0.00% | 13,600 |
| 2022-07-27 | 2022-07-25 | 25.474 | 503 | -37 | 0.00% | 12,813 |
| 2022-07-26 | 2022-07-22 | 25.307 | 540 | +32 | 0.00% | 13,666 |
| 2022-07-25 | 2022-07-21 | 25.141 | 508 | +36 | 0.00% | 12,771 |
| 2022-07-22 | 2022-07-20 | 24.863 | 472 | -2 | 0.00% | 11,735 |
| 2022-07-21 | 2022-07-19 | 24.641 | 474 | -5 | 0.00% | 11,680 |
| 2022-07-20 | 2022-07-18 | 24.919 | 479 | -15 | 0.00% | 11,936 |
| 2022-07-19 | 2022-07-15 | 24.863 | 494 | +28 | 0.00% | 12,282 |
| 2022-07-18 | 2022-07-14 | 24.919 | 466 | -70 | 0.00% | 11,612 |
| 2022-07-15 | 2022-07-13 | 24.919 | 536 | +31 | 0.00% | 13,356 |
| 2022-07-14 | 2022-07-12 | 24.974 | 505 | +21 | 0.00% | 12,612 |
| 2022-07-13 | 2022-07-11 | 25.085 | 484 | -39 | 0.00% | 12,141 |
| 2022-07-12 | 2022-07-08 | 25.640 | 523 | +8 | 0.00% | 13,410 |
| 2022-07-11 | 2022-07-07 | 25.807 | 515 | -25 | 0.00% | 13,290 |
| 2022-07-08 | 2022-07-06 | 25.307 | 540 | +35 | 0.00% | 13,666 |
| 2022-07-07 | 2022-07-05 | 25.696 | 505 | +478 | 0.00% | 12,976 |
| 2022-07-06 | 2022-07-04 | 25.696 | 27 | -5 | 0.00% | 694 |
| 2022-07-05 | 2022-06-30 | 26.084 | 32 | -25 | 0.00% | 835 |
| 2022-07-04 | 2022-06-29 | 25.363 | 57 | -1,762 | 0.00% | 1,446 |
| 2022-06-30 | 2022-06-28 | 25.918 | 1,819 | -15 | 0.00% | 47,144 |
| 2022-06-29 | 2022-06-27 | 24.863 | 1,834 | +29 | 0.00% | 45,599 |
| 2022-06-28 | 2022-06-24 | 25.085 | 1,805 | -29 | 0.00% | 45,279 |
| 2022-06-27 | 2022-06-23 | 23.476 | 1,834 | +883 | 0.00% | 43,054 |
| 2022-06-24 | 2022-06-22 | 22.754 | 951 | +6 | 0.00% | 21,639 |
| 2022-06-23 | 2022-06-21 | 23.254 | 945 | +23 | 0.00% | 21,975 |
| 2022-06-22 | 2022-06-20 | 22.976 | 922 | +6 | 0.00% | 21,184 |
| 2022-06-21 | 2022-06-17 | 22.477 | 916 | -48 | 0.00% | 20,589 |
| 2022-06-20 | 2022-06-16 | 22.588 | 964 | +41 | 0.00% | 21,775 |
| 2022-06-17 | 2022-06-15 | 22.699 | 923 | -54 | 0.00% | 20,951 |
| 2022-06-16 | 2022-06-14 | 22.865 | 977 | +14 | 0.00% | 22,339 |
| 2022-06-15 | 2022-06-13 | 22.921 | 963 | +881 | 0.00% | 22,073 |
| 2022-06-14 | 2022-06-10 | 23.642 | 82 | -4 | 0.00% | 1,939 |
| 2022-06-13 | 2022-06-09 | 23.920 | 86 | +67 | 0.00% | 2,057 |
| 2022-06-10 | 2022-06-08 | 24.752 | 19 | -65 | 0.00% | 470 |
| 2022-06-09 | 2022-06-07 | 24.475 | 84 | -1,782 | 0.00% | 2,056 |
| 2022-06-08 | 2022-06-06 | 24.586 | 1,866 | +59 | 0.00% | 45,877 |
| 2022-06-06 | 2022-06-01 | 23.864 | 1,807 | -120 | 0.00% | 43,123 |
| 2022-06-02 | 2022-05-31 | 23.143 | 1,927 | +107 | 0.00% | 44,596 |
| 2022-06-01 | 2022-05-30 | 22.588 | 1,820 | -48 | 0.00% | 41,110 |
| 2022-05-31 | 2022-05-27 | 22.022 | 1,868 | -4,445 | 0.00% | 41,136 |
| 2022-05-30 | 2022-05-26 | 21.311 | 6,313 | -77 | 0.00% | 134,538 |
| 2022-05-27 | 2022-05-25 | 21.533 | 6,390 | +21 | 0.00% | 137,598 |
| 2022-05-26 | 2022-05-24 | 21.555 | 6,369 | +4,560 | 0.00% | 137,287 |
| 2022-05-25 | 2022-05-23 | 21.800 | 1,809 | -57 | 0.00% | 39,436 |
| 2022-05-24 | 2022-05-20 | 22.255 | 1,866 | -4,527 | 0.00% | 41,527 |
| 2022-05-23 | 2022-05-19 | 21.267 | 6,393 | +4,542 | 0.00% | 135,959 |
| 2022-05-20 | 2022-05-18 | 21.999 | 1,851 | +2 | 0.00% | 40,721 |
| 2022-05-19 | 2022-05-17 | 21.999 | 1,849 | -4,487 | 0.00% | 40,677 |
| 2022-05-18 | 2022-05-16 | 21.800 | 6,336 | +4,499 | 0.00% | 138,123 |
| 2022-05-17 | 2022-05-13 | 22.288 | 1,837 | -34 | 0.00% | 40,942 |
| 2022-05-16 | 2022-05-12 | 22.265 | 1,871 | +70 | 0.00% | 41,658 |
| 2022-05-13 | 2022-05-11 | 22.422 | 1,801 | -4,434 | 0.00% | 40,383 |
| 2022-05-12 | 2022-05-10 | 21.681 | 6,235 | -28 | 0.00% | 135,181 |
| 2022-05-11 | 2022-05-06 | 21.793 | 6,263 | +5,347 | 0.00% | 136,492 |
| 2022-05-10 | 2022-05-05 | 23.591 | 916 | -4,471 | 0.00% | 21,609 |
| 2022-05-06 | 2022-05-04 | 22.085 | 5,387 | +46 | 0.00% | 118,974 |
| 2022-05-05 | 2022-05-03 | 22.400 | 5,341 | -45 | 0.00% | 119,638 |
| 2022-05-04 | 2022-04-29 | 22.220 | 5,386 | +380 | 0.00% | 119,678 |
| 2022-05-03 | 2022-04-28 | 22.220 | 5,006 | -59 | 0.00% | 111,235 |
| 2022-04-29 | 2022-04-27 | 22.467 | 5,065 | +34 | 0.00% | 113,797 |
| 2022-04-28 | 2022-04-26 | 22.422 | 5,031 | -31 | 0.00% | 112,807 |
| 2022-04-27 | 2022-04-25 | 22.243 | 5,062 | +73 | 0.00% | 112,593 |
| 2022-04-26 | 2022-04-22 | 23.085 | 4,989 | -23 | 0.00% | 115,172 |
| 2022-04-25 | 2022-04-21 | 22.917 | 5,012 | -18 | 0.00% | 114,859 |
| 2022-04-22 | 2022-04-20 | 22.804 | 5,030 | -27 | 0.00% | 114,706 |
| 2022-04-21 | 2022-04-19 | 22.378 | 5,057 | +44 | 0.00% | 113,163 |
| 2022-04-20 | 2022-04-14 | 22.917 | 5,013 | -43 | 0.00% | 114,882 |
| 2022-04-19 | 2022-04-13 | 22.636 | 5,056 | -14 | 0.00% | 114,447 |
| 2022-04-14 | 2022-04-12 | 22.445 | 5,070 | -41 | 0.00% | 113,796 |
| 2022-04-13 | 2022-04-11 | 21.861 | 5,111 | +61 | 0.00% | 111,731 |
| 2022-04-12 | 2022-04-08 | 22.467 | 5,050 | +40 | 0.00% | 113,460 |
| 2022-04-11 | 2022-04-07 | 22.041 | 5,010 | -63 | 0.00% | 110,423 |
| 2022-04-08 | 2022-04-06 | 22.917 | 5,073 | +23 | 0.00% | 116,257 |
| 2022-04-07 | 2022-04-04 | 22.973 | 5,050 | +4,128 | 0.00% | 116,013 |
| 2022-04-06 | 2022-04-01 | 23.759 | 922 | -29 | 0.00% | 21,906 |
| 2022-04-04 | 2022-03-31 | 23.422 | 951 | -15 | 0.00% | 22,275 |
| 2022-04-01 | 2022-03-30 | 23.591 | 966 | +31 | 0.00% | 22,789 |
| 2022-03-31 | 2022-03-29 | 22.748 | 935 | -32 | 0.00% | 21,270 |
| 2022-03-30 | 2022-03-28 | 22.467 | 967 | +11 | 0.00% | 21,726 |
| 2022-03-29 | 2022-03-25 | 22.804 | 956 | +42 | 0.00% | 21,801 |
| 2022-03-28 | 2022-03-24 | 23.478 | 914 | +15 | 0.00% | 21,459 |
| 2022-03-25 | 2022-03-23 | 23.815 | 899 | -72 | 0.00% | 21,410 |
| 2022-03-24 | 2022-03-22 | 24.096 | 971 | +43 | 0.00% | 23,398 |
| 2022-03-23 | 2022-03-21 | 23.984 | 928 | -44 | 0.00% | 22,257 |
| 2022-03-22 | 2022-03-18 | 24.321 | 972 | +3 | 0.00% | 23,640 |
| 2022-03-21 | 2022-03-17 | 24.321 | 969 | +33 | 0.00% | 23,567 |
| 2022-03-18 | 2022-03-16 | 23.085 | 936 | +27 | 0.00% | 21,608 |
| 2022-03-17 | 2022-03-15 | 22.524 | 909 | -36 | 0.00% | 20,474 |
| 2022-03-15 | 2022-03-11 | 24.658 | 945 | +9 | 0.00% | 23,302 |
| 2022-03-14 | 2022-03-10 | 24.883 | 936 | -21 | 0.00% | 23,290 |
| 2022-03-11 | 2022-03-09 | 25.107 | 957 | +10 | 0.00% | 24,028 |
| 2022-03-10 | 2022-03-08 | 25.894 | 947 | +27 | 0.00% | 24,521 |
| 2022-03-09 | 2022-03-07 | 27.129 | 920 | -44 | 0.00% | 24,959 |
| 2022-03-08 | 2022-03-04 | 28.197 | 964 | +17 | 0.00% | 27,182 |
| 2022-03-07 | 2022-03-03 | 28.197 | 947 | -908 | 0.00% | 26,702 |
| 2022-03-04 | 2022-03-02 | 27.523 | 1,855 | +19 | 0.00% | 51,054 |
| 2022-03-03 | 2022-03-01 | 27.635 | 1,836 | -26 | 0.00% | 50,738 |
| 2022-03-02 | 2022-02-28 | 27.242 | 1,862 | +54 | 0.00% | 50,724 |
| 2022-03-01 | 2022-02-25 | 27.916 | 1,808 | -25 | 0.00% | 50,472 |
| 2022-02-28 | 2022-02-24 | 26.905 | 1,833 | -27 | 0.00% | 49,316 |
| 2022-02-25 | 2022-02-23 | 25.669 | 1,860 | +3 | 0.00% | 47,744 |
| 2022-02-24 | 2022-02-22 | 25.838 | 1,857 | +18 | 0.00% | 47,980 |
| 2022-02-23 | 2022-02-21 | 25.781 | 1,839 | +17 | 0.00% | 47,412 |
| 2022-02-22 | 2022-02-18 | 25.950 | 1,822 | +35 | 0.00% | 47,281 |
| 2022-02-21 | 2022-02-17 | 26.006 | 1,787 | -71 | 0.00% | 46,473 |
| 2022-02-17 | 2022-02-15 | 25.669 | 1,858 | +76 | 0.00% | 47,693 |
| 2022-02-16 | 2022-02-14 | 25.894 | 1,782 | -29 | 0.00% | 46,143 |
| 2022-02-14 | 2022-02-10 | 24.826 | 1,811 | -17 | 0.00% | 44,961 |
| 2022-02-11 | 2022-02-09 | 24.602 | 1,828 | +4 | 0.00% | 44,972 |
| 2022-02-10 | 2022-02-08 | 24.040 | 1,824 | -6 | 0.00% | 43,849 |
| 2022-02-08 | 2022-02-04 | 24.265 | 1,830 | -4 | 0.00% | 44,405 |
| 2022-02-07 | 2022-01-31 | 23.085 | 1,834 | +3 | 0.00% | 42,338 |
| 2022-02-04 | 2022-01-27 | 24.265 | 1,831 | +28 | 0.00% | 44,429 |
| 2022-01-28 | 2022-01-26 | 24.602 | 1,803 | -17 | 0.00% | 44,357 |
| 2022-01-26 | 2022-01-24 | 24.265 | 1,820 | -48 | 0.00% | 44,162 |
| 2022-01-25 | 2022-01-21 | 23.703 | 1,868 | +31 | 0.00% | 44,277 |
| 2022-01-24 | 2022-01-20 | 22.973 | 1,837 | -3,535 | 0.00% | 42,201 |
| 2022-01-20 | 2022-01-18 | 22.220 | 5,372 | +7 | 0.00% | 119,367 |
| 2022-01-19 | 2022-01-17 | 22.288 | 5,365 | +12 | 0.00% | 119,573 |
| 2022-01-18 | 2022-01-14 | 22.580 | 5,353 | +3,526 | 0.00% | 120,869 |
| 2022-01-17 | 2022-01-13 | 22.692 | 1,827 | +7 | 0.00% | 41,458 |
| 2022-01-14 | 2022-01-12 | 23.254 | 1,820 | -24 | 0.00% | 42,322 |
| 2022-01-13 | 2022-01-11 | 23.198 | 1,844 | +63 | 0.00% | 42,776 |
| 2022-01-12 | 2022-01-10 | 23.591 | 1,781 | -42 | 0.00% | 42,015 |
| 2022-01-11 | 2022-01-07 | 24.040 | 1,823 | -23 | 0.00% | 43,825 |
| 2022-01-10 | 2022-01-06 | 22.861 | 1,846 | +31 | 0.00% | 42,201 |
| 2022-01-06 | 2022-01-04 | 22.804 | 1,815 | -18 | 0.00% | 41,390 |
| 2022-01-05 | 2022-01-03 | 23.141 | 1,833 | +1 | 0.00% | 42,418 |
| 2022-01-04 | 2021-12-31 | 22.973 | 1,832 | +16 | 0.00% | 42,086 |
| 2022-01-03 | 2021-12-29 | 23.478 | 1,816 | -52 | 0.00% | 42,637 |
| 2021-12-29 | 2021-12-24 | 23.591 | 1,868 | +32 | 0.00% | 44,068 |
| 2021-12-28 | 2021-12-22 | 23.647 | 1,836 | +22 | 0.00% | 43,416 |
| 2021-12-23 | 2021-12-21 | 23.422 | 1,814 | -50 | 0.00% | 42,488 |
| 2021-12-22 | 2021-12-20 | 23.366 | 1,864 | +52 | 0.00% | 43,554 |
| 2021-12-21 | 2021-12-17 | 23.984 | 1,812 | -41 | 0.00% | 43,459 |
| 2021-12-20 | 2021-12-16 | 23.254 | 1,853 | +23 | 0.00% | 43,089 |
| 2021-12-17 | 2021-12-15 | 23.366 | 1,830 | +18 | 0.00% | 42,760 |
| 2021-12-16 | 2021-12-14 | 22.804 | 1,812 | -37 | 0.00% | 41,322 |
| 2021-12-15 | 2021-12-13 | 22.636 | 1,849 | +25 | 0.00% | 41,854 |
| 2021-12-14 | 2021-12-10 | 23.141 | 1,824 | +34 | 0.00% | 42,210 |
| 2021-12-13 | 2021-12-09 | 23.085 | 1,790 | -39 | 0.00% | 41,323 |
| 2021-12-10 | 2021-12-08 | 22.524 | 1,829 | -9 | 0.00% | 41,196 |
| 2021-12-09 | 2021-12-07 | 22.524 | 1,838 | +50 | 0.00% | 41,398 |
| 2021-12-08 | 2021-12-06 | 21.883 | 1,788 | -26 | 0.00% | 39,127 |
| 2021-12-07 | 2021-12-03 | 21.906 | 1,814 | -45 | 0.00% | 39,737 |
| 2021-12-06 | 2021-12-02 | 21.861 | 1,859 | +30 | 0.00% | 40,639 |
| 2021-12-03 | 2021-12-01 | 21.816 | 1,829 | -31 | 0.00% | 39,901 |
| 2021-12-02 | 2021-11-30 | 22.243 | 1,860 | +65 | 0.00% | 41,371 |
| 2021-12-01 | 2021-11-29 | 22.692 | 1,795 | -52 | 0.00% | 40,732 |
| 2021-11-30 | 2021-11-26 | 22.580 | 1,847 | +66 | 0.00% | 41,705 |
| 2021-11-29 | 2021-11-25 | 22.973 | 1,781 | -11 | 0.00% | 40,915 |
| 2021-11-26 | 2021-11-24 | 23.478 | 1,792 | +9 | 0.00% | 42,073 |
| 2021-11-25 | 2021-11-23 | 23.141 | 1,783 | -69 | 0.00% | 41,261 |
| 2021-11-23 | 2021-11-19 | 23.310 | 1,852 | +47 | 0.00% | 43,170 |
| 2021-11-22 | 2021-11-18 | 23.815 | 1,805 | -41 | 0.00% | 42,987 |
| 2021-11-19 | 2021-11-17 | 24.209 | 1,846 | +2 | 0.00% | 44,689 |
| 2021-11-18 | 2021-11-16 | 24.096 | 1,844 | +5 | 0.00% | 44,434 |
| 2021-11-16 | 2021-11-12 | 23.535 | 1,839 | +49 | 0.00% | 43,280 |
| 2021-11-15 | 2021-11-11 | 23.141 | 1,790 | -30 | 0.00% | 41,423 |
| 2021-11-12 | 2021-11-10 | 23.366 | 1,820 | +33 | 0.00% | 42,526 |
| 2021-11-11 | 2021-11-09 | 23.198 | 1,787 | -16 | 0.00% | 41,454 |
| 2021-11-10 | 2021-11-08 | 23.422 | 1,803 | +19 | 0.00% | 42,230 |
| 2021-11-09 | 2021-11-05 | 23.647 | 1,784 | -937 | 0.00% | 42,186 |
| 2021-11-08 | 2021-11-04 | 23.478 | 2,721 | -12 | 0.00% | 63,885 |
| 2021-11-05 | 2021-11-03 | 23.478 | 2,733 | +41 | 0.00% | 64,167 |
| 2021-11-04 | 2021-11-02 | 23.703 | 2,692 | -36 | 0.00% | 63,809 |
| 2021-11-03 | 2021-11-01 | 24.040 | 2,728 | +49 | 0.00% | 65,581 |
| 2021-11-02 | 2021-10-29 | 24.096 | 2,679 | -47 | 0.00% | 64,554 |
| 2021-11-01 | 2021-10-28 | 23.198 | 2,726 | +37 | 0.00% | 63,237 |
| 2021-10-29 | 2021-10-27 | 21.367 | 2,689 | -2 | 0.00% | 57,455 |
| 2021-10-28 | 2021-10-26 | 21.659 | 2,691 | -3,584 | 0.00% | 58,283 |
| 2021-10-27 | 2021-10-25 | 20.872 | 6,275 | +3,519 | 0.00% | 130,973 |
| 2021-10-26 | 2021-10-22 | 21.681 | 2,756 | +25 | 0.00% | 59,753 |
| 2021-10-25 | 2021-10-21 | 21.816 | 2,731 | +24 | 0.00% | 59,579 |
| 2021-10-20 | 2021-10-18 | 21.614 | 2,707 | -16 | 0.00% | 58,508 |
| 2021-10-19 | 2021-10-15 | 21.883 | 2,723 | +31 | 0.00% | 59,588 |
| 2021-10-18 | 2021-10-12 | 22.692 | 2,692 | -44 | 0.00% | 61,087 |
| 2021-10-15 | 2021-10-11 | 22.580 | 2,736 | -3 | 0.00% | 61,778 |
| 2021-10-12 | 2021-10-08 | 22.861 | 2,739 | -12 | 0.00% | 62,615 |
| 2021-10-08 | 2021-10-06 | 22.378 | 2,751 | +23 | 0.00% | 61,561 |
| 2021-10-07 | 2021-10-05 | 22.467 | 2,728 | +15 | 0.00% | 61,291 |
| 2021-10-06 | 2021-10-04 | 22.265 | 2,713 | +39 | 0.00% | 60,406 |
| 2021-10-05 | 2021-09-30 | 22.175 | 2,674 | -77 | 0.00% | 59,297 |
| 2021-10-04 | 2021-09-29 | 22.265 | 2,751 | +71 | 0.00% | 61,252 |
| 2021-09-30 | 2021-09-28 | 21.816 | 2,680 | -1 | 0.00% | 58,467 |
| 2021-09-29 | 2021-09-27 | 21.906 | 2,681 | -47 | 0.00% | 58,729 |
| 2021-09-27 | 2021-09-23 | 21.569 | 2,728 | +33 | 0.00% | 58,839 |
| 2021-09-24 | 2021-09-21 | 21.322 | 2,695 | -7 | 0.00% | 57,462 |
| 2021-09-23 | 2021-09-20 | 21.277 | 2,702 | +19 | 0.00% | 57,489 |
| 2021-09-21 | 2021-09-17 | 21.546 | 2,683 | -23 | 0.00% | 57,809 |
| 2021-09-20 | 2021-09-16 | 20.850 | 2,706 | -3,556 | 0.00% | 56,419 |
| 2021-09-17 | 2021-09-15 | 20.603 | 6,262 | -3,585 | 0.00% | 129,014 |
| 2021-09-16 | 2021-09-14 | 20.782 | 9,847 | -26 | 0.00% | 204,644 |
| 2021-09-15 | 2021-09-13 | 20.850 | 9,873 | +3,619 | 0.00% | 205,850 |
| 2021-09-14 | 2021-09-10 | 21.501 | 6,254 | -26 | 0.00% | 134,469 |
| 2021-09-13 | 2021-09-09 | 21.097 | 6,280 | +42 | 0.00% | 132,489 |
| 2021-09-10 | 2021-09-08 | 21.861 | 6,238 | -15 | 0.00% | 136,368 |
| 2021-09-09 | 2021-09-07 | 21.861 | 6,253 | +898 | 0.00% | 136,696 |
| 2021-09-08 | 2021-09-06 | 22.378 | 5,355 | -69 | 0.00% | 119,832 |
| 2021-09-07 | 2021-09-03 | 22.108 | 5,424 | +1 | 0.00% | 119,913 |
| 2021-09-03 | 2021-09-01 | 22.108 | 5,423 | +76 | 0.00% | 119,891 |
| 2021-09-02 | 2021-08-31 | 21.861 | 5,347 | -73 | 0.00% | 116,890 |
| 2021-09-01 | 2021-08-30 | 21.748 | 5,420 | +29 | 0.00% | 117,877 |
| 2021-08-31 | 2021-08-27 | 21.771 | 5,391 | +48 | 0.00% | 117,367 |
| 2021-08-30 | 2021-08-26 | 21.726 | 5,343 | -962 | 0.00% | 116,082 |
| 2021-08-27 | 2021-08-25 | 22.175 | 6,305 | +912 | 0.00% | 139,816 |
| 2021-08-26 | 2021-08-24 | 22.018 | 5,393 | -30 | 0.00% | 118,743 |
| 2021-08-25 | 2021-08-23 | 21.973 | 5,423 | +58 | 0.00% | 119,160 |
| 2021-08-24 | 2021-08-20 | 21.973 | 5,365 | -43 | 0.00% | 117,886 |
| 2021-08-23 | 2021-08-19 | 22.580 | 5,408 | +2,706 | 0.00% | 122,111 |
| 2021-08-20 | 2021-08-18 | 23.591 | 2,702 | -2,668 | 0.00% | 63,742 |
| 2021-08-19 | 2021-08-17 | 23.366 | 5,370 | +2,681 | 0.00% | 125,476 |
| 2021-08-18 | 2021-08-16 | 23.984 | 2,689 | -2,724 | 0.00% | 64,493 |
| 2021-08-17 | 2021-08-13 | 23.591 | 5,413 | +2,683 | 0.00% | 127,697 |
| 2021-08-16 | 2021-08-12 | 23.928 | 2,730 | +49 | 0.00% | 65,323 |
| 2021-08-13 | 2021-08-11 | 24.096 | 2,681 | -46 | 0.00% | 64,602 |
| 2021-08-12 | 2021-08-10 | 24.321 | 2,727 | +8 | 0.00% | 66,323 |
| 2021-08-11 | 2021-08-09 | 24.040 | 2,719 | +15 | 0.00% | 65,365 |
| 2021-08-10 | 2021-08-06 | 23.703 | 2,704 | -50 | 0.00% | 64,093 |
| 2021-08-09 | 2021-08-05 | 23.591 | 2,754 | +75 | 0.00% | 64,969 |
| 2021-08-06 | 2021-08-04 | 23.984 | 2,679 | -8 | 0.00% | 64,253 |
| 2021-08-05 | 2021-08-03 | 24.433 | 2,687 | +842 | 0.00% | 65,652 |
| 2021-08-04 | 2021-08-02 | 24.377 | 1,845 | +50 | 0.00% | 44,976 |
| 2021-08-03 | 2021-07-30 | 24.377 | 1,795 | -17 | 0.00% | 43,757 |
| 2021-08-02 | 2021-07-29 | 25.051 | 1,812 | -56 | 0.00% | 45,393 |
| 2021-07-30 | 2021-07-28 | 25.838 | 1,868 | +900 | 0.00% | 48,265 |
| 2021-07-28 | 2021-07-26 | 26.736 | 968 | +32 | 0.00% | 25,881 |
| 2021-07-26 | 2021-07-22 | 27.298 | 936 | -27 | 0.00% | 25,551 |
| 2021-07-23 | 2021-07-21 | 27.354 | 963 | +27 | 0.00% | 26,342 |
| 2021-07-21 | 2021-07-19 | 27.129 | 936 | +32 | 0.00% | 25,393 |
| 2021-07-20 | 2021-07-16 | 27.523 | 904 | -18 | 0.00% | 24,880 |
| 2021-07-19 | 2021-07-15 | 27.354 | 922 | -33 | 0.00% | 25,220 |
| 2021-07-16 | 2021-07-14 | 27.635 | 955 | +53 | 0.00% | 26,391 |
| 2021-07-15 | 2021-07-13 | 27.186 | 902 | -58 | 0.00% | 24,521 |
| 2021-07-14 | 2021-07-12 | 26.961 | 960 | +2 | 0.00% | 25,882 |
| 2021-07-13 | 2021-07-09 | 26.512 | 958 | +25 | 0.00% | 25,398 |
| 2021-07-12 | 2021-07-08 | 26.680 | 933 | +39 | 0.00% | 24,892 |
| 2021-07-09 | 2021-07-07 | 27.242 | 894 | -50 | 0.00% | 24,354 |
| 2021-07-07 | 2021-07-05 | 27.129 | 944 | -27 | 0.00% | 25,610 |
| 2021-07-06 | 2021-07-02 | 27.017 | 971 | +22 | 0.00% | 26,234 |
| 2021-07-02 | 2021-06-29 | 27.860 | 949 | +42 | 0.00% | 26,439 |
| 2021-06-30 | 2021-06-28 | 28.197 | 907 | -67 | 0.00% | 25,574 |
| 2021-06-29 | 2021-06-25 | 28.702 | 974 | +14 | 0.00% | 27,956 |
| 2021-06-28 | 2021-06-24 | 27.523 | 960 | +24 | 0.00% | 26,422 |
| 2021-06-25 | 2021-06-23 | 27.242 | 936 | -37 | 0.00% | 25,498 |
| 2021-06-24 | 2021-06-22 | 27.017 | 973 | +929 | 0.00% | 26,288 |
| 2021-06-23 | 2021-06-21 | 27.354 | 44 | +14 | 0.00% | 1,204 |
| 2021-06-22 | 2021-06-18 | 27.691 | 30 | -35 | 0.00% | 831 |
| 2021-06-21 | 2021-06-17 | 28.253 | 65 | -4 | 0.00% | 1,836 |
| 2021-06-18 | 2021-06-16 | 27.972 | 69 | +49 | 0.00% | 1,930 |
| 2021-06-17 | 2021-06-15 | 29.320 | 20 | -46 | 0.00% | 586 |
| 2021-06-16 | 2021-06-11 | 29.488 | 66 | -10 | 0.00% | 1,946 |
| 2021-06-15 | 2021-06-10 | 28.927 | 76 | +32 | 0.00% | 2,198 |
| 2021-06-11 | 2021-06-09 | 29.151 | 44 | +19 | 0.00% | 1,283 |
| 2021-06-10 | 2021-06-08 | 28.814 | 25 | -60 | 0.00% | 720 |
| 2021-06-09 | 2021-06-07 | 29.545 | 85 | +53 | 0.00% | 2,511 |
| 2021-06-08 | 2021-06-04 | 28.927 | 32 | -39 | 0.00% | 926 |
| 2021-06-07 | 2021-06-03 | 29.264 | 71 | +51 | 0.00% | 2,078 |
| 2021-06-04 | 2021-06-02 | 29.432 | 20 | -28 | 0.00% | 589 |
| 2021-06-03 | 2021-06-01 | 29.545 | 48 | +11 | 0.00% | 1,418 |
| 2021-06-02 | 2021-05-31 | 29.601 | 37 | -46 | 0.00% | 1,095 |
| 2021-06-01 | 2021-05-28 | 29.994 | 83 | -62 | 0.00% | 2,490 |
| 2021-05-31 | 2021-05-27 | 30.331 | 145 | +62 | 0.00% | 4,398 |
| 2021-05-28 | 2021-05-26 | 30.443 | 83 | +67 | 0.00% | 2,527 |
| 2021-05-27 | 2021-05-25 | 30.612 | 16 | -21 | 0.00% | 490 |
| 2021-05-26 | 2021-05-24 | 29.713 | 37 | +33 | 0.00% | 1,099 |
| 2021-05-25 | 2021-05-21 | 29.095 | 4 | -69 | 0.00% | 116 |
| 2021-05-24 | 2021-05-20 | 29.376 | 73 | -4 | 0.00% | 2,144 |
| 2021-05-21 | 2021-05-18 | 30.275 | 77 | -1,169 | 0.00% | 2,331 |
| 2021-05-18 | 2021-05-14 | 31.085 | 1,246 | -88 | 0.00% | 38,732 |
| 2021-05-17 | 2021-05-13 | 30.236 | 1,334 | +81 | 0.00% | 40,335 |
| 2021-05-14 | 2021-05-12 | 30.066 | 1,253 | +3 | 0.00% | 37,673 |
| 2021-05-13 | 2021-05-11 | 29.670 | 1,250 | -42 | 0.00% | 37,087 |
| 2021-05-12 | 2021-05-10 | 29.726 | 1,292 | +2 | 0.00% | 38,406 |
| 2021-05-11 | 2021-05-07 | 29.556 | 1,290 | +44 | 0.00% | 38,128 |
| 2021-05-10 | 2021-05-06 | 28.877 | 1,246 | -18 | 0.00% | 35,981 |
| 2021-05-07 | 2021-05-05 | 27.518 | 1,264 | -8 | 0.00% | 34,783 |
| 2021-05-06 | 2021-05-04 | 27.518 | 1,272 | -8 | 0.00% | 35,003 |
| 2021-05-05 | 2021-05-03 | 27.631 | 1,280 | +28 | 0.00% | 35,368 |
| 2021-05-04 | 2021-04-30 | 27.801 | 1,252 | -16 | 0.00% | 34,807 |
| 2021-05-03 | 2021-04-29 | 28.764 | 1,268 | +3 | 0.00% | 36,472 |
| 2021-04-30 | 2021-04-28 | 27.575 | 1,265 | +1 | 0.00% | 34,882 |
| 2021-04-29 | 2021-04-27 | 27.858 | 1,264 | -39 | 0.00% | 35,212 |
| 2021-04-28 | 2021-04-26 | 28.367 | 1,303 | +40 | 0.00% | 36,963 |
| 2021-04-27 | 2021-04-23 | 29.160 | 1,263 | -6 | 0.00% | 36,829 |
| 2021-04-26 | 2021-04-22 | 28.424 | 1,269 | -2 | 0.00% | 36,070 |
| 2021-04-23 | 2021-04-21 | 27.745 | 1,271 | -24 | 0.00% | 35,263 |
| 2021-04-22 | 2021-04-20 | 27.801 | 1,295 | +54 | 0.00% | 36,003 |
| 2021-04-21 | 2021-04-19 | 27.745 | 1,241 | -79 | 0.00% | 34,431 |
| 2021-04-20 | 2021-04-16 | 27.575 | 1,320 | +2 | 0.00% | 36,399 |
| 2021-04-19 | 2021-04-15 | 27.065 | 1,318 | +69 | 0.00% | 35,672 |
| 2021-04-16 | 2021-04-14 | 27.348 | 1,249 | -58 | 0.00% | 34,158 |
| 2021-04-15 | 2021-04-13 | 27.065 | 1,307 | -3 | 0.00% | 35,374 |
| 2021-04-14 | 2021-04-12 | 27.235 | 1,310 | +56 | 0.00% | 35,678 |
| 2021-04-13 | 2021-04-09 | 27.858 | 1,254 | -67 | 0.00% | 34,934 |
| 2021-04-12 | 2021-04-08 | 28.198 | 1,321 | +19 | 0.00% | 37,249 |
| 2021-04-09 | 2021-04-07 | 27.235 | 1,302 | -10 | 0.00% | 35,460 |
| 2021-04-08 | 2021-04-01 | 26.555 | 1,312 | +34 | 0.00% | 34,841 |
| 2021-04-07 | 2021-03-31 | 26.272 | 1,278 | -34 | 0.00% | 33,576 |
| 2021-04-01 | 2021-03-30 | 26.555 | 1,312 | +10 | 0.00% | 34,841 |
| 2021-03-30 | 2021-03-26 | 26.669 | 1,302 | +60 | 0.00% | 34,723 |
| 2021-03-29 | 2021-03-25 | 26.499 | 1,242 | +5 | 0.00% | 32,912 |
| 2021-03-26 | 2021-03-24 | 26.329 | 1,237 | -58 | 0.00% | 32,569 |
| 2021-03-25 | 2021-03-23 | 27.292 | 1,295 | -17 | 0.00% | 35,343 |
| 2021-03-24 | 2021-03-22 | 26.782 | 1,312 | +46 | 0.00% | 35,138 |
| 2021-03-23 | 2021-03-19 | 27.858 | 1,266 | -3 | 0.00% | 35,268 |
| 2021-03-22 | 2021-03-18 | 27.688 | 1,269 | +12 | 0.00% | 35,136 |
| 2021-03-19 | 2021-03-17 | 27.178 | 1,257 | -4 | 0.00% | 34,163 |
| 2021-03-18 | 2021-03-16 | 25.989 | 1,261 | -14 | 0.00% | 32,772 |
| 2021-03-16 | 2021-03-12 | 26.216 | 1,275 | -14 | 0.00% | 33,425 |
| 2021-03-15 | 2021-03-11 | 26.669 | 1,289 | -29 | 0.00% | 34,376 |
| 2021-03-11 | 2021-03-09 | 26.216 | 1,318 | +33 | 0.00% | 34,552 |
| 2021-03-10 | 2021-03-08 | 25.366 | 1,285 | -3,559 | 0.00% | 32,596 |
| 2021-03-09 | 2021-03-05 | 26.159 | 4,844 | +69 | 0.00% | 126,715 |
| 2021-03-08 | 2021-03-04 | 25.706 | 4,775 | -76 | 0.00% | 122,747 |
| 2021-03-05 | 2021-03-03 | 26.669 | 4,851 | +4 | 0.00% | 129,370 |
| 2021-03-04 | 2021-03-02 | 26.499 | 4,847 | +3,550 | 0.00% | 128,440 |
| 2021-03-03 | 2021-03-01 | 27.065 | 1,297 | +1 | 0.00% | 35,103 |
| 2021-03-02 | 2021-02-26 | 26.839 | 1,296 | +33 | 0.00% | 34,783 |
| 2021-02-26 | 2021-02-24 | 30.802 | 1,263 | -24 | 0.00% | 38,903 |
| 2021-02-25 | 2021-02-23 | 30.632 | 1,287 | +15 | 0.00% | 39,424 |
| 2021-02-24 | 2021-02-22 | 30.859 | 1,272 | +34 | 0.00% | 39,252 |
| 2021-02-22 | 2021-02-18 | 30.123 | 1,238 | -19 | 0.00% | 37,292 |
| 2021-02-19 | 2021-02-17 | 30.519 | 1,257 | -34 | 0.00% | 38,362 |
| 2021-02-17 | 2021-02-11 | 29.670 | 1,291 | +34 | 0.00% | 38,304 |
| 2021-02-16 | 2021-02-09 | 28.877 | 1,257 | -19 | 0.00% | 36,298 |
| 2021-02-10 | 2021-02-08 | 27.575 | 1,276 | -13 | 0.00% | 35,185 |
| 2021-02-09 | 2021-02-05 | 27.688 | 1,289 | -29 | 0.00% | 35,690 |
| 2021-02-08 | 2021-02-04 | 28.028 | 1,318 | +39 | 0.00% | 36,940 |
| 2021-02-04 | 2021-02-02 | 29.330 | 1,279 | -12 | 0.00% | 37,513 |
| 2021-02-03 | 2021-02-01 | 29.047 | 1,291 | +12 | 0.00% | 37,499 |
| 2021-02-02 | 2021-01-29 | 29.500 | 1,279 | -8 | 0.00% | 37,730 |
| 2021-01-29 | 2021-01-27 | 29.160 | 1,287 | -2,624 | 0.00% | 37,529 |
| 2021-01-28 | 2021-01-26 | 28.198 | 3,911 | -853 | 0.00% | 110,280 |
| 2021-01-27 | 2021-01-25 | 28.028 | 4,764 | +67 | 0.00% | 133,524 |
| 2021-01-26 | 2021-01-22 | 27.348 | 4,697 | +656 | 0.00% | 128,454 |
| 2021-01-25 | 2021-01-21 | 27.688 | 4,041 | +1,764 | 0.00% | 111,887 |
| 2021-01-22 | 2021-01-20 | 28.424 | 2,277 | -1,413 | 0.00% | 64,721 |
| 2021-01-21 | 2021-01-19 | 28.367 | 3,690 | +39 | 0.00% | 104,676 |
| 2021-01-19 | 2021-01-15 | 27.631 | 3,651 | -51 | 0.00% | 100,882 |
| 2021-01-18 | 2021-01-14 | 28.028 | 3,702 | +81 | 0.00% | 103,758 |
| 2021-01-15 | 2021-01-13 | 28.198 | 3,621 | -34 | 0.00% | 102,103 |
| 2021-01-14 | 2021-01-12 | 28.990 | 3,655 | -33 | 0.00% | 105,959 |
| 2021-01-13 | 2021-01-11 | 29.047 | 3,688 | +32 | 0.00% | 107,125 |
| 2021-01-12 | 2021-01-08 | 29.840 | 3,656 | -31 | 0.00% | 109,093 |
| 2021-01-11 | 2021-01-07 | 28.877 | 3,687 | +34 | 0.00% | 106,469 |
| 2021-01-08 | 2021-01-06 | 29.330 | 3,653 | -54 | 0.00% | 107,142 |
| 2021-01-07 | 2021-01-05 | 29.783 | 3,707 | +38 | 0.00% | 110,405 |
| 2021-01-04 | 2020-12-29 | 27.688 | 3,669 | -36 | 0.00% | 101,587 |
| 2020-12-29 | 2020-12-24 | 28.537 | 3,705 | +60 | 0.00% | 105,730 |
| 2020-12-28 | 2020-12-22 | 28.481 | 3,645 | -59 | 0.00% | 103,812 |
| 2020-12-23 | 2020-12-21 | 28.990 | 3,704 | +2,266 | 0.00% | 107,380 |
| 2020-12-21 | 2020-12-17 | 29.387 | 1,438 | +1,419 | 0.00% | 42,258 |
| 2020-12-18 | 2020-12-16 | 30.576 | 19 | +3 | 0.00% | 581 |
| 2020-12-17 | 2020-12-15 | 30.123 | 16 | -26 | 0.00% | 482 |
| 2020-12-16 | 2020-12-14 | 30.179 | 42 | +7 | 0.00% | 1,268 |
| 2020-12-15 | 2020-12-11 | 30.349 | 35 | +6 | 0.00% | 1,062 |
| 2020-12-14 | 2020-12-10 | 29.953 | 29 | -53 | 0.00% | 869 |
| 2020-12-11 | 2020-12-09 | 29.896 | 82 | +76 | 0.00% | 2,451 |
| 2020-12-10 | 2020-12-08 | 29.613 | 6 | -51 | 0.00% | 178 |
| 2020-12-09 | 2020-12-07 | 30.406 | 57 | -4 | 0.00% | 1,733 |
| 2020-12-08 | 2020-12-04 | 30.632 | 61 | +19 | 0.00% | 1,869 |
| 2020-12-07 | 2020-12-03 | 31.312 | 42 | +6 | 0.00% | 1,315 |
| 2020-12-04 | 2020-12-02 | 31.651 | 36 | -51 | 0.00% | 1,139 |
| 2020-12-03 | 2020-12-01 | 31.085 | 87 | +23 | 0.00% | 2,704 |
| 2020-12-02 | 2020-11-30 | 30.236 | 64 | +13 | 0.00% | 1,935 |
| 2020-12-01 | 2020-11-27 | 31.425 | 51 | +25 | 0.00% | 1,603 |
| 2020-11-30 | 2020-11-26 | 31.312 | 26 | -19 | 0.00% | 814 |
| 2020-11-27 | 2020-11-25 | 31.029 | 45 | -4,406 | 0.00% | 1,396 |
| 2020-11-26 | 2020-11-24 | 31.991 | 4,451 | -23 | 0.00% | 142,393 |
| 2020-11-25 | 2020-11-23 | 33.010 | 4,474 | +4,417 | 0.00% | 147,688 |
| 2020-11-24 | 2020-11-20 | 31.142 | 57 | -30 | 0.00% | 1,775 |
| 2020-11-23 | 2020-11-19 | 30.576 | 87 | -3,493 | 0.00% | 2,660 |
| 2020-11-20 | 2020-11-18 | 28.990 | 3,580 | -33 | 0.00% | 103,785 |
| 2020-11-19 | 2020-11-17 | 28.707 | 3,613 | +57 | 0.00% | 103,719 |
| 2020-11-18 | 2020-11-16 | 29.613 | 3,556 | +3,516 | 0.00% | 105,304 |
| 2020-11-17 | 2020-11-13 | 27.971 | 40 | -24 | 0.00% | 1,119 |
| 2020-11-16 | 2020-11-12 | 27.971 | 64 | +54 | 0.00% | 1,790 |
| 2020-11-13 | 2020-11-11 | 27.518 | 10 | -9 | 0.00% | 275 |
| 2020-11-12 | 2020-11-10 | 28.820 | 19 | -7,537 | 0.00% | 548 |
| 2020-11-11 | 2020-11-09 | 25.763 | 7,556 | +851 | 0.00% | 194,664 |
| 2020-11-10 | 2020-11-06 | 25.536 | 6,705 | +75 | 0.00% | 171,221 |
| 2020-11-09 | 2020-11-05 | 25.989 | 6,630 | -8 | 0.00% | 172,309 |
| 2020-11-06 | 2020-11-04 | 25.197 | 6,638 | +1,325 | 0.00% | 167,255 |
| 2020-11-05 | 2020-11-03 | 25.480 | 5,313 | +907 | 0.00% | 135,374 |
| 2020-11-04 | 2020-11-02 | 24.744 | 4,406 | +1,684 | 0.00% | 109,020 |
| 2020-11-03 | 2020-10-30 | 25.819 | 2,722 | +25 | 0.00% | 70,280 |
| 2020-11-02 | 2020-10-29 | 26.272 | 2,697 | +2,678 | 0.00% | 70,857 |
| 2020-10-30 | 2020-10-28 | 26.952 | 19 | -22 | 0.00% | 512 |
| 2020-10-29 | 2020-10-27 | 27.348 | 41 | +36 | 0.00% | 1,121 |
| 2020-10-28 | 2020-10-23 | 27.914 | 5 | -22 | 0.00% | 140 |
| 2020-10-27 | 2020-10-22 | 28.028 | 27 | -37 | 0.00% | 757 |
| 2020-10-23 | 2020-10-21 | 28.028 | 64 | +38 | 0.00% | 1,794 |
| 2020-10-22 | 2020-10-20 | 28.028 | 26 | +16 | 0.00% | 729 |
| 2020-10-20 | 2020-10-16 | 26.725 | 10 | -39 | 0.00% | 267 |
| 2020-10-16 | 2020-10-14 | 27.008 | 49 | +11 | 0.00% | 1,323 |
| 2020-10-14 | 2020-10-09 | 29.273 | 38 | -4,390 | 0.00% | 1,112 |
| 2020-10-12 | 2020-10-08 | 28.481 | 4,428 | -7,064 | 0.00% | 126,112 |
| 2020-10-09 | 2020-10-07 | 27.858 | 11,492 | -27 | 0.00% | 320,142 |
| 2020-10-08 | 2020-10-06 | 27.631 | 11,519 | -44 | 0.00% | 318,285 |
| 2020-10-07 | 2020-10-05 | 25.819 | 11,563 | +8 | 0.00% | 298,550 |
| 2020-10-06 | 2020-09-30 | 25.480 | 11,555 | +28 | 0.00% | 294,418 |
| 2020-10-05 | 2020-09-29 | 25.650 | 11,527 | +45 | 0.00% | 295,662 |
| 2020-09-30 | 2020-09-28 | 25.819 | 11,482 | -78 | 0.00% | 296,458 |
| 2020-09-29 | 2020-09-25 | 26.103 | 11,560 | +18 | 0.00% | 301,745 |
| 2020-09-28 | 2020-09-24 | 26.272 | 11,542 | -22 | 0.00% | 303,236 |
| 2020-09-25 | 2020-09-23 | 26.329 | 11,564 | +36 | 0.00% | 304,469 |
| 2020-09-24 | 2020-09-22 | 26.159 | 11,528 | -25 | 0.00% | 301,563 |
| 2020-09-23 | 2020-09-21 | 26.952 | 11,553 | +954 | 0.00% | 311,375 |
| 2020-09-22 | 2020-09-18 | 27.745 | 10,599 | -14 | 0.00% | 294,064 |
| 2020-09-21 | 2020-09-17 | 27.801 | 10,613 | +878 | 0.00% | 295,054 |
| 2020-09-18 | 2020-09-16 | 28.650 | 9,735 | +882 | 0.00% | 278,912 |
| 2020-09-17 | 2020-09-15 | 28.084 | 8,853 | -9 | 0.00% | 248,630 |
| 2020-09-16 | 2020-09-14 | 28.764 | 8,862 | -34 | 0.00% | 254,904 |
| 2020-09-15 | 2020-09-11 | 28.367 | 8,896 | +49 | 0.00% | 252,356 |
| 2020-09-14 | 2020-09-10 | 27.688 | 8,847 | -68 | 0.00% | 244,955 |
| 2020-09-11 | 2020-09-09 | 28.481 | 8,915 | +59 | 0.00% | 253,905 |
| 2020-09-09 | 2020-09-07 | 28.084 | 8,856 | -21 | 0.00% | 248,714 |
| 2020-09-08 | 2020-09-04 | 28.650 | 8,877 | +2 | 0.00% | 254,330 |
| 2020-09-07 | 2020-09-03 | 29.330 | 8,875 | +43 | 0.00% | 260,303 |
| 2020-09-04 | 2020-09-02 | 29.726 | 8,832 | +8,778 | 0.00% | 262,543 |
| 2020-09-03 | 2020-09-01 | 28.990 | 54 | -772 | 0.00% | 1,565 |
| 2020-09-02 | 2020-08-31 | 29.613 | 826 | -34 | 0.00% | 24,460 |
| 2020-09-01 | 2020-08-28 | 30.349 | 860 | -22 | 0.00% | 26,100 |
| 2020-08-31 | 2020-08-27 | 30.349 | 882 | +72 | 0.00% | 26,768 |
| 2020-08-28 | 2020-08-26 | 30.519 | 810 | -56 | 0.00% | 24,720 |
| 2020-08-27 | 2020-08-25 | 31.029 | 866 | +786 | 0.00% | 26,871 |
| 2020-08-26 | 2020-08-24 | 31.312 | 80 | +61 | 0.00% | 2,505 |
| 2020-08-25 | 2020-08-21 | 30.745 | 19 | -56 | 0.00% | 584 |
| 2020-08-24 | 2020-08-20 | 30.462 | 75 | -1,761 | 0.00% | 2,285 |
| 2020-08-21 | 2020-08-19 | 31.708 | 1,836 | +12 | 0.00% | 58,216 |
| 2020-08-20 | 2020-08-18 | 31.142 | 1,824 | +1,808 | 0.00% | 56,803 |
| 2020-08-18 | 2020-08-14 | 31.482 | 16 | -59 | 0.00% | 504 |
| 2020-08-17 | 2020-08-13 | 30.859 | 75 | +26 | 0.00% | 2,314 |
| 2020-08-14 | 2020-08-12 | 31.198 | 49 | +3 | 0.00% | 1,529 |
| 2020-08-13 | 2020-08-11 | 30.859 | 46 | -6,550 | 0.00% | 1,420 |
| 2020-08-12 | 2020-08-10 | 29.500 | 6,596 | +4,402 | 0.00% | 194,581 |
| 2020-08-11 | 2020-08-07 | 29.726 | 2,194 | +57 | 0.00% | 65,219 |
| 2020-08-10 | 2020-08-06 | 30.349 | 2,137 | +2,119 | 0.00% | 64,856 |
| 2020-08-06 | 2020-08-04 | 30.462 | 18 | +8 | 0.00% | 548 |
| 2020-08-05 | 2020-08-03 | 31.312 | 10 | -620 | 0.00% | 313 |
| 2020-08-04 | 2020-07-31 | 31.821 | 630 | -607 | 0.00% | 20,047 |
| 2020-08-03 | 2020-07-30 | 30.293 | 1,237 | -1,263 | 0.00% | 37,472 |
| 2020-07-31 | 2020-07-29 | 28.877 | 2,500 | +18 | 0.00% | 72,192 |
| 2020-07-30 | 2020-07-28 | 28.650 | 2,482 | -4,409 | 0.00% | 71,111 |
| 2020-07-29 | 2020-07-27 | 27.122 | 6,891 | -64 | 0.00% | 186,896 |
| 2020-07-28 | 2020-07-24 | 26.895 | 6,955 | +2,458 | 0.00% | 187,056 |
| 2020-07-27 | 2020-07-23 | 27.405 | 4,497 | +68 | 0.00% | 123,239 |
| 2020-07-24 | 2020-07-22 | 26.612 | 4,429 | -5,316 | 0.00% | 117,865 |
| 2020-07-23 | 2020-07-21 | 27.801 | 9,745 | -12 | 0.00% | 270,922 |
| 2020-07-22 | 2020-07-20 | 27.122 | 9,757 | -8 | 0.00% | 264,626 |
| 2020-07-21 | 2020-07-17 | 26.839 | 9,765 | +874 | 0.00% | 262,079 |
| 2020-07-20 | 2020-07-16 | 26.046 | 8,891 | +31 | 0.00% | 231,574 |
| 2020-07-17 | 2020-07-15 | 27.405 | 8,860 | -932 | 0.00% | 242,807 |
| 2020-07-16 | 2020-07-14 | 27.858 | 9,792 | +23 | 0.00% | 272,783 |
| 2020-07-15 | 2020-07-13 | 26.895 | 9,769 | -1 | 0.00% | 262,739 |
| 2020-07-14 | 2020-07-10 | 26.103 | 9,770 | -20 | 0.00% | 255,022 |
| 2020-07-13 | 2020-07-09 | 26.839 | 9,790 | +57 | 0.00% | 262,750 |
| 2020-07-10 | 2020-07-08 | 26.952 | 9,733 | -15 | 0.00% | 262,322 |
| 2020-07-09 | 2020-07-07 | 26.272 | 9,748 | -19 | 0.00% | 256,103 |
| 2020-07-08 | 2020-07-06 | 26.329 | 9,767 | +8,830 | 0.00% | 257,155 |
| 2020-07-07 | 2020-07-03 | 25.593 | 937 | +883 | 0.00% | 23,981 |
| 2020-07-06 | 2020-07-02 | 25.593 | 54 | +44 | 0.00% | 1,382 |
| 2020-07-03 | 2020-06-30 | 25.536 | 10 | -4 | 0.00% | 255 |
| 2020-06-30 | 2020-06-26 | 25.253 | 14 | -58 | 0.00% | 354 |
| 2020-06-29 | 2020-06-24 | 25.706 | 72 | +45 | 0.00% | 1,851 |
| 2020-06-26 | 2020-06-23 | 26.159 | 27 | -53 | 0.00% | 706 |
| 2020-06-24 | 2020-06-22 | 25.480 | 80 | +23 | 0.00% | 2,038 |
| 2020-06-23 | 2020-06-19 | 26.272 | 57 | +14 | 0.00% | 1,498 |
| 2020-06-22 | 2020-06-18 | 25.933 | 43 | -34 | 0.00% | 1,115 |
| 2020-06-19 | 2020-06-17 | 25.876 | 77 | +41 | 0.00% | 1,992 |
| 2020-06-17 | 2020-06-15 | 25.253 | 36 | -31 | 0.00% | 909 |
| 2020-06-16 | 2020-06-12 | 26.669 | 67 | +10 | 0.00% | 1,787 |
| 2020-06-15 | 2020-06-11 | 27.065 | 57 | +53 | 0.00% | 1,543 |
| 2020-06-12 | 2020-06-10 | 27.858 | 4 | -51 | 0.00% | 111 |
| 2020-06-11 | 2020-06-09 | 28.764 | 55 | +51 | 0.00% | 1,582 |
| 2020-06-10 | 2020-06-08 | 28.084 | 4 | -36 | 0.00% | 112 |
| 2020-06-09 | 2020-06-05 | 28.084 | 40 | -24 | 0.00% | 1,123 |
| 2020-06-08 | 2020-06-04 | 28.877 | 64 | -901 | 0.00% | 1,848 |
| 2020-06-05 | 2020-06-03 | 28.084 | 965 | +67 | 0.00% | 27,101 |
| 2020-06-04 | 2020-06-02 | 26.103 | 898 | -27 | 0.00% | 23,440 |
| 2020-06-03 | 2020-06-01 | 25.197 | 925 | +27 | 0.00% | 23,307 |
| 2020-06-02 | 2020-05-29 | 24.574 | 898 | -71 | 0.00% | 22,067 |
| 2020-06-01 | 2020-05-28 | 24.064 | 969 | +30 | 0.00% | 23,318 |
| 2020-05-29 | 2020-05-27 | 24.064 | 939 | +41 | 0.00% | 22,596 |
| 2020-05-28 | 2020-05-26 | 23.951 | 898 | -27 | 0.00% | 21,508 |
| 2020-05-27 | 2020-05-25 | 23.668 | 925 | +21 | 0.00% | 21,893 |
| 2020-05-26 | 2020-05-22 | 22.875 | 904 | +12 | 0.00% | 20,679 |
| 2020-05-25 | 2020-05-21 | 24.404 | 892 | -927 | 0.00% | 21,768 |
| 2020-05-22 | 2020-05-20 | 24.574 | 1,819 | +913 | 0.00% | 44,700 |
| 2020-05-21 | 2020-05-19 | 25.083 | 906 | -50 | 0.00% | 22,725 |
| 2020-05-20 | 2020-05-18 | 25.713 | 956 | +3 | 0.00% | 24,581 |
| 2020-05-19 | 2020-05-15 | 26.570 | 953 | +24 | 0.00% | 25,321 |
| 2020-05-18 | 2020-05-14 | 26.170 | 929 | +27 | 0.00% | 24,312 |
| 2020-05-15 | 2020-05-13 | 27.084 | 902 | -36 | 0.00% | 24,430 |
| 2020-05-14 | 2020-05-12 | 26.170 | 938 | -840 | 0.00% | 24,547 |
| 2020-05-13 | 2020-05-11 | 26.570 | 1,778 | +16 | 0.00% | 47,241 |
| 2020-05-12 | 2020-05-08 | 25.541 | 1,762 | -61 | 0.00% | 45,004 |
| 2020-05-11 | 2020-05-07 | 24.227 | 1,823 | +882 | 0.00% | 44,166 |
| 2020-05-08 | 2020-05-06 | 24.856 | 941 | -10 | 0.00% | 23,389 |
| 2020-05-06 | 2020-05-04 | 25.427 | 951 | +4 | 0.00% | 24,181 |
| 2020-05-05 | 2020-04-29 | 24.170 | 947 | +61 | 0.00% | 22,889 |
| 2020-04-28 | 2020-04-24 | 23.713 | 886 | -26 | 0.00% | 21,010 |
| 2020-04-27 | 2020-04-23 | 23.999 | 912 | +26 | 0.00% | 21,887 |
| 2020-04-24 | 2020-04-22 | 24.513 | 886 | -70 | 0.00% | 21,718 |
| 2020-04-23 | 2020-04-21 | 24.284 | 956 | +56 | 0.00% | 23,216 |
| 2020-04-22 | 2020-04-20 | 24.913 | 900 | -46 | 0.00% | 22,421 |
| 2020-04-21 | 2020-04-17 | 24.570 | 946 | +60 | 0.00% | 23,243 |
| 2020-04-20 | 2020-04-16 | 24.284 | 886 | +9 | 0.00% | 21,516 |
| 2020-04-17 | 2020-04-15 | 23.941 | 877 | -24 | 0.00% | 20,997 |
| 2020-04-16 | 2020-04-14 | 24.113 | 901 | +13 | 0.00% | 21,726 |
| 2020-04-15 | 2020-04-09 | 23.770 | 888 | -15 | 0.00% | 21,108 |
| 2020-04-14 | 2020-04-08 | 22.833 | 903 | -18 | 0.00% | 20,618 |
| 2020-04-09 | 2020-04-07 | 22.307 | 921 | -59 | 0.00% | 20,545 |
| 2020-04-08 | 2020-04-06 | 21.439 | 980 | +43 | 0.00% | 21,010 |
| 2020-04-07 | 2020-04-03 | 21.484 | 937 | -5 | 0.00% | 20,131 |
| 2020-04-06 | 2020-04-02 | 22.170 | 942 | -12 | 0.00% | 20,884 |
| 2020-04-03 | 2020-04-01 | 22.124 | 954 | +70 | 0.00% | 21,107 |
| 2020-04-02 | 2020-03-31 | 22.856 | 884 | -14 | 0.00% | 20,204 |
| 2020-04-01 | 2020-03-30 | 22.833 | 898 | -29 | 0.00% | 20,504 |
| 2020-03-31 | 2020-03-27 | 24.170 | 927 | -12 | 0.00% | 22,406 |
| 2020-03-30 | 2020-03-26 | 24.627 | 939 | +10 | 0.00% | 23,125 |
| 2020-03-27 | 2020-03-25 | 24.798 | 929 | +40 | 0.00% | 23,038 |
| 2020-03-26 | 2020-03-24 | 23.541 | 889 | -39 | 0.00% | 20,928 |
| 2020-03-25 | 2020-03-23 | 22.741 | 928 | +41 | 0.00% | 21,104 |
| 2020-03-24 | 2020-03-20 | 24.227 | 887 | -65 | 0.00% | 21,489 |
| 2020-03-23 | 2020-03-19 | 24.056 | 952 | -813 | 0.00% | 22,901 |
| 2020-03-20 | 2020-03-18 | 24.798 | 1,765 | -59 | 0.00% | 43,769 |
| 2020-03-19 | 2020-03-17 | 25.484 | 1,824 | +60 | 0.00% | 46,483 |
| 2020-03-18 | 2020-03-16 | 25.141 | 1,764 | -72 | 0.00% | 44,349 |
| 2020-03-17 | 2020-03-13 | 25.941 | 1,836 | +82 | 0.00% | 47,628 |
| 2020-03-13 | 2020-03-11 | 26.855 | 1,754 | -56 | 0.00% | 47,105 |
| 2020-03-12 | 2020-03-10 | 27.141 | 1,810 | +26 | 0.00% | 49,126 |
| 2020-03-11 | 2020-03-09 | 26.798 | 1,784 | +6 | 0.00% | 47,808 |
| 2020-03-10 | 2020-03-06 | 27.541 | 1,778 | -15 | 0.00% | 48,968 |
| 2020-03-09 | 2020-03-05 | 28.055 | 1,793 | +4 | 0.00% | 50,303 |
| 2020-03-06 | 2020-03-04 | 27.198 | 1,789 | +2 | 0.00% | 48,658 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,787 | +35 | 0.00% | 47,582 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,752 | -63 | 0.00% | 46,450 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,815 | -3 | 0.00% | 48,535 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,818 | -8 | 0.00% | 49,862 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,826 | +8 | 0.00% | 50,707 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,818 | +23 | 0.00% | 49,031 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,795 | -42 | 0.00% | 48,308 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,837 | +40 | 0.00% | 51,643 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,797 | +22 | 0.00% | 51,032 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,775 | -30 | 0.00% | 48,886 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,805 | -24 | 0.00% | 49,402 |
| 2020-02-18 | 2020-02-14 | 26.684 | 1,829 | -87 | 0.00% | 48,805 |
| 2020-02-17 | 2020-02-13 | 26.855 | 1,916 | +31 | 0.00% | 51,455 |
| 2020-02-14 | 2020-02-12 | 27.198 | 1,885 | -33 | 0.00% | 51,269 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,918 | +17 | 0.00% | 51,070 |
| 2020-02-11 | 2020-02-07 | 26.741 | 1,901 | -10 | 0.00% | 50,835 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,911 | -8 | 0.00% | 52,522 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,919 | -45 | 0.00% | 51,645 |
| 2020-02-06 | 2020-02-04 | 27.884 | 1,964 | +45 | 0.00% | 54,764 |
| 2020-02-05 | 2020-02-03 | 27.084 | 1,919 | -382 | 0.00% | 51,974 |
| 2020-02-04 | 2020-01-31 | 26.970 | 2,301 | -49 | 0.00% | 62,057 |
| 2020-02-03 | 2020-01-30 | 26.913 | 2,350 | +3 | 0.00% | 63,245 |
| 2020-01-31 | 2020-01-29 | 27.713 | 2,347 | +60 | 0.00% | 65,041 |
| 2020-01-30 | 2020-01-24 | 28.227 | 2,287 | -13 | 0.00% | 64,555 |
| 2020-01-29 | 2020-01-22 | 28.970 | 2,300 | -6 | 0.00% | 66,630 |
| 2020-01-23 | 2020-01-21 | 28.398 | 2,306 | -2 | 0.00% | 65,486 |
| 2020-01-21 | 2020-01-17 | 29.598 | 2,308 | -139 | 0.00% | 68,313 |
| 2020-01-20 | 2020-01-16 | 29.312 | 2,447 | +68 | 0.00% | 71,728 |
| 2020-01-17 | 2020-01-15 | 29.827 | 2,379 | -26 | 0.00% | 70,958 |
| 2020-01-15 | 2020-01-13 | 28.113 | 2,405 | +39 | 0.00% | 67,611 |
| 2020-01-13 | 2020-01-09 | 30.055 | 2,366 | -69 | 0.00% | 71,111 |
| 2020-01-10 | 2020-01-08 | 30.112 | 2,435 | +15 | 0.00% | 73,324 |
| 2020-01-09 | 2020-01-07 | 30.455 | 2,420 | +897 | 0.00% | 73,702 |
| 2020-01-08 | 2020-01-06 | 30.055 | 1,523 | +16 | 0.00% | 45,774 |
| 2020-01-03 | 2019-12-31 | 30.055 | 1,507 | +2 | 0.00% | 45,293 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,505 | -23 | 0.00% | 47,297 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,528 | -56 | 0.00% | 47,845 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,584 | +19 | 0.00% | 50,051 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,565 | -1,744 | 0.00% | 50,077 |
| 2019-12-20 | 2019-12-18 | 31.484 | 3,309 | -7 | 0.00% | 104,180 |
| 2019-12-19 | 2019-12-17 | 31.998 | 3,316 | +13 | 0.00% | 106,105 |
| 2019-12-18 | 2019-12-16 | 31.655 | 3,303 | +875 | 0.00% | 104,557 |
| 2019-12-17 | 2019-12-13 | 31.998 | 2,428 | -7 | 0.00% | 77,691 |
| 2019-12-16 | 2019-12-12 | 31.998 | 2,435 | +29 | 0.00% | 77,915 |
| 2019-12-13 | 2019-12-11 | 32.455 | 2,406 | +14 | 0.00% | 78,087 |
| 2019-12-12 | 2019-12-10 | 32.569 | 2,392 | -41 | 0.00% | 77,906 |
| 2019-12-11 | 2019-12-09 | 32.855 | 2,433 | +45 | 0.00% | 79,936 |
| 2019-12-10 | 2019-12-06 | 33.027 | 2,388 | -32 | 0.00% | 78,867 |
| 2019-12-09 | 2019-12-05 | 32.284 | 2,420 | +56 | 0.00% | 78,127 |
| 2019-12-06 | 2019-12-04 | 32.227 | 2,364 | -62 | 0.00% | 76,184 |
| 2019-12-05 | 2019-12-03 | 32.855 | 2,426 | +39 | 0.00% | 79,706 |
| 2019-12-04 | 2019-12-02 | 32.227 | 2,387 | -32 | 0.00% | 76,925 |
| 2019-12-03 | 2019-11-29 | 31.884 | 2,419 | -875 | 0.00% | 77,127 |
| 2019-12-02 | 2019-11-28 | 32.284 | 3,294 | -16 | 0.00% | 106,343 |
| 2019-11-29 | 2019-11-27 | 32.684 | 3,310 | +53 | 0.00% | 108,183 |
| 2019-11-28 | 2019-11-26 | 33.255 | 3,257 | -20 | 0.00% | 108,312 |
| 2019-11-27 | 2019-11-25 | 33.141 | 3,277 | -438 | 0.00% | 108,602 |
| 2019-11-26 | 2019-11-22 | 33.484 | 3,715 | +11 | 0.00% | 124,392 |
| 2019-11-25 | 2019-11-21 | 33.369 | 3,704 | -54 | 0.00% | 123,600 |
| 2019-11-22 | 2019-11-20 | 33.484 | 3,758 | +80 | 0.00% | 125,832 |
| 2019-11-21 | 2019-11-19 | 33.884 | 3,678 | -84 | 0.00% | 124,624 |
| 2019-11-20 | 2019-11-18 | 33.541 | 3,762 | +79 | 0.00% | 126,180 |
| 2019-11-19 | 2019-11-15 | 33.884 | 3,683 | -8,751 | 0.00% | 124,793 |
| 2019-11-15 | 2019-11-13 | 32.684 | 12,434 | -39 | 0.00% | 406,389 |
| 2019-11-14 | 2019-11-12 | 32.855 | 12,473 | +31 | 0.00% | 409,802 |
| 2019-11-13 | 2019-11-11 | 32.227 | 12,442 | -33 | 0.00% | 400,963 |
| 2019-11-12 | 2019-11-08 | 32.627 | 12,475 | -424 | 0.00% | 407,016 |
| 2019-11-11 | 2019-11-07 | 33.484 | 12,899 | -36 | 0.00% | 431,905 |
| 2019-11-08 | 2019-11-06 | 33.427 | 12,935 | +26 | 0.00% | 432,372 |
| 2019-11-07 | 2019-11-05 | 33.541 | 12,909 | -5,266 | 0.00% | 432,978 |
| 2019-11-06 | 2019-11-04 | 33.484 | 18,175 | +875 | 0.00% | 608,565 |
| 2019-11-05 | 2019-11-01 | 32.969 | 17,300 | +54 | 0.00% | 570,370 |
| 2019-11-04 | 2019-10-31 | 32.741 | 17,246 | -77 | 0.00% | 564,648 |
| 2019-11-01 | 2019-10-30 | 32.741 | 17,323 | +3 | 0.00% | 567,169 |
| 2019-10-31 | 2019-10-29 | 31.769 | 17,320 | +5 | 0.00% | 550,247 |
| 2019-10-30 | 2019-10-28 | 32.569 | 17,315 | +886 | 0.00% | 563,939 |
| 2019-10-29 | 2019-10-25 | 33.941 | 16,429 | +7,481 | 0.00% | 557,613 |
| 2019-10-28 | 2019-10-24 | 34.855 | 8,948 | -1,316 | 0.00% | 311,882 |
| 2019-10-25 | 2019-10-23 | 35.484 | 10,264 | -48 | 0.00% | 364,203 |
| 2019-10-24 | 2019-10-22 | 35.941 | 10,312 | -8,257 | 0.00% | 370,620 |
| 2019-10-23 | 2019-10-21 | 35.941 | 18,569 | -422 | 0.00% | 667,382 |
| 2019-10-22 | 2019-10-18 | 34.455 | 18,991 | +7,622 | 0.00% | 654,335 |
| 2019-10-21 | 2019-10-17 | 35.883 | 11,369 | +35 | 0.00% | 407,959 |
| 2019-10-18 | 2019-10-16 | 35.198 | 11,334 | +5,104 | 0.00% | 398,932 |
| 2019-10-17 | 2019-10-15 | 36.569 | 6,230 | -17,381 | 0.00% | 227,826 |
| 2019-10-16 | 2019-10-14 | 36.626 | 23,611 | +17,005 | 0.00% | 864,784 |
| 2019-10-15 | 2019-10-11 | 35.712 | 6,606 | -16,950 | 0.00% | 235,914 |
| 2019-10-14 | 2019-10-10 | 35.998 | 23,556 | -17,524 | 0.00% | 847,963 |
| 2019-10-11 | 2019-10-09 | 37.141 | 41,080 | -9,634 | 0.00% | 1,525,734 |
| 2019-10-10 | 2019-10-08 | 36.112 | 50,714 | -483 | 0.00% | 1,831,386 |
| 2019-10-09 | 2019-10-04 | 34.855 | 51,197 | +17,594 | 0.00% | 1,784,471 |
| 2019-10-08 | 2019-10-03 | 33.826 | 33,603 | -14,914 | 0.00% | 1,136,671 |
| 2019-10-04 | 2019-10-02 | 33.941 | 48,517 | +35,471 | 0.00% | 1,646,704 |
| 2019-10-03 | 2019-09-30 | 32.227 | 13,046 | 0.00% | 420,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy