History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,606,300 | +0 | 0.01% | 13,460,794 |
| 2025-10-13 | 2025-10-09 | 8.310 | 1,606,300 | +0 | 0.01% | 13,348,353 |
| 2025-10-10 | 2025-10-08 | 8.080 | 1,606,300 | +0 | 0.01% | 12,978,904 |
| 2025-10-09 | 2025-10-06 | 8.060 | 1,606,300 | +18,000 | 0.01% | 12,946,778 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,588,300 | +1,000 | 0.01% | 13,246,422 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,587,300 | -20,000 | 0.01% | 13,142,844 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,607,300 | +10,000 | 0.01% | 13,131,641 |
| 2025-09-30 | 2025-09-26 | 8.050 | 1,597,300 | -1,000 | 0.01% | 12,858,265 |
| 2025-09-29 | 2025-09-25 | 8.050 | 1,598,300 | +8,500 | 0.01% | 12,866,315 |
| 2025-09-26 | 2025-09-24 | 8.140 | 1,589,800 | +10,000 | 0.01% | 12,940,972 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,579,800 | +10,000 | 0.01% | 12,638,400 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,569,800 | -1,000 | 0.01% | 12,683,984 |
| 2025-09-23 | 2025-09-19 | 8.160 | 1,570,800 | +3,800 | 0.01% | 12,817,728 |
| 2025-09-22 | 2025-09-18 | 8.230 | 1,567,000 | +5,000 | 0.01% | 12,896,410 |
| 2025-09-19 | 2025-09-17 | 8.280 | 1,562,000 | -10,000 | 0.01% | 12,933,360 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,572,000 | +3,000 | 0.01% | 12,937,560 |
| 2025-09-17 | 2025-09-15 | 8.100 | 1,569,000 | +57,500 | 0.01% | 12,708,900 |
| 2025-09-16 | 2025-09-12 | 8.200 | 1,511,500 | +5,000 | 0.01% | 12,394,300 |
| 2025-09-15 | 2025-09-11 | 8.360 | 1,506,500 | +15,000 | 0.01% | 12,594,340 |
| 2025-09-11 | 2025-09-09 | 8.240 | 1,491,500 | +51,000 | 0.01% | 12,289,960 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,440,500 | +15,500 | 0.01% | 12,114,605 |
| 2025-09-08 | 2025-09-04 | 8.530 | 1,425,000 | +139,300 | 0.01% | 12,155,250 |
| 2025-09-05 | 2025-09-03 | 8.620 | 1,285,700 | +94,300 | 0.01% | 11,082,734 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,191,400 | -244,900 | 0.01% | 10,508,148 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,436,300 | -22,000 | 0.01% | 12,524,536 |
| 2025-09-02 | 2025-08-29 | 8.400 | 1,458,300 | +20,000 | 0.01% | 12,249,720 |
| 2025-09-01 | 2025-08-28 | 8.300 | 1,438,300 | +173,200 | 0.01% | 11,937,890 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,265,100 | +203,000 | 0.01% | 10,803,954 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,062,100 | -20,000 | 0.01% | 9,134,060 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,082,100 | -151,000 | 0.01% | 9,273,597 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,233,100 | +10,000 | 0.01% | 10,370,371 |
| 2025-08-25 | 2025-08-21 | 8.430 | 1,223,100 | +140,000 | 0.01% | 10,310,733 |
| 2025-08-22 | 2025-08-20 | 8.570 | 1,083,100 | -62,900 | 0.01% | 9,282,167 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,146,000 | +14,900 | 0.01% | 9,752,460 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,131,100 | +8,000 | 0.01% | 9,557,795 |
| 2025-08-19 | 2025-08-15 | 8.490 | 1,123,100 | +190,000 | 0.01% | 9,535,119 |
| 2025-08-18 | 2025-08-14 | 8.500 | 933,100 | -15,000 | 0.01% | 7,931,350 |
| 2025-08-14 | 2025-08-12 | 8.440 | 948,100 | -4,700 | 0.01% | 8,001,964 |
| 2025-08-12 | 2025-08-08 | 8.470 | 952,800 | -39,300 | 0.01% | 8,070,216 |
| 2025-08-11 | 2025-08-07 | 8.370 | 992,100 | -60,000 | 0.01% | 8,303,877 |
| 2025-08-08 | 2025-08-06 | 8.200 | 1,052,100 | +15,000 | 0.01% | 8,627,220 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,037,100 | -5,000 | 0.01% | 8,441,994 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,042,100 | +70,000 | 0.01% | 8,472,273 |
| 2025-08-05 | 2025-08-01 | 8.090 | 972,100 | +24,000 | 0.01% | 7,864,289 |
| 2025-08-04 | 2025-07-31 | 8.260 | 948,100 | -106,400 | 0.01% | 7,831,306 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,054,500 | -4,700 | 0.01% | 9,247,965 |
| 2025-07-31 | 2025-07-29 | 8.850 | 1,059,200 | -15,000 | 0.01% | 9,373,920 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,074,200 | +3,700 | 0.01% | 9,485,186 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,070,500 | +141,000 | 0.01% | 9,388,285 |
| 2025-07-28 | 2025-07-24 | 8.860 | 929,500 | -67,200 | 0.01% | 8,235,370 |
| 2025-07-25 | 2025-07-23 | 8.770 | 996,700 | -46,200 | 0.01% | 8,741,059 |
| 2025-07-24 | 2025-07-22 | 8.610 | 1,042,900 | -241,800 | 0.01% | 8,979,369 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,284,700 | +6,500 | 0.01% | 10,752,939 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,278,200 | +10,000 | 0.01% | 10,672,970 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,268,200 | +14,000 | 0.01% | 10,678,244 |
| 2025-07-18 | 2025-07-16 | 8.240 | 1,254,200 | -15,200 | 0.01% | 10,334,608 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,269,400 | -5,000 | 0.01% | 10,675,654 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,274,400 | -4,000 | 0.01% | 10,755,936 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,278,400 | -49,800 | 0.01% | 10,508,448 |
| 2025-07-14 | 2025-07-10 | 8.110 | 1,328,200 | +9,900 | 0.01% | 10,771,702 |
| 2025-07-11 | 2025-07-09 | 8.050 | 1,318,300 | -10,000 | 0.01% | 10,612,315 |
| 2025-07-10 | 2025-07-08 | 8.130 | 1,328,300 | -33,000 | 0.01% | 10,799,079 |
| 2025-07-09 | 2025-07-07 | 8.040 | 1,361,300 | -130,000 | 0.01% | 10,944,852 |
| 2025-07-08 | 2025-07-04 | 7.930 | 1,491,300 | +142,000 | 0.01% | 11,826,009 |
| 2025-07-07 | 2025-07-03 | 8.000 | 1,349,300 | -10,200 | 0.01% | 10,794,400 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,359,500 | -110,000 | 0.01% | 10,835,215 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,469,500 | +25,000 | 0.01% | 11,418,015 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,444,500 | +154,000 | 0.01% | 11,310,435 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,290,500 | +210,000 | 0.01% | 10,362,715 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,080,500 | -28,500 | 0.01% | 8,924,930 |
| 2025-06-24 | 2025-06-20 | 8.010 | 1,109,000 | -77,000 | 0.01% | 8,883,090 |
| 2025-06-20 | 2025-06-18 | 7.980 | 1,186,000 | +12,000 | 0.01% | 9,464,280 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,174,000 | +12,900 | 0.01% | 9,298,080 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,161,100 | +120,500 | 0.01% | 9,219,134 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,040,600 | +88,200 | 0.01% | 8,387,236 |
| 2025-06-10 | 2025-06-06 | 8.740 | 952,400 | -13,500 | 0.01% | 8,323,976 |
| 2025-06-09 | 2025-06-05 | 8.620 | 965,900 | -44,000 | 0.01% | 8,326,058 |
| 2025-06-06 | 2025-06-04 | 8.410 | 1,009,900 | -1,000 | 0.01% | 8,493,259 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,010,900 | -25,800 | 0.01% | 8,481,451 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,036,700 | -9,600 | 0.01% | 8,480,206 |
| 2025-06-02 | 2025-05-29 | 8.440 | 1,046,300 | +6,600 | 0.01% | 8,830,772 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,039,700 | -58,600 | 0.01% | 8,639,907 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,098,300 | -6,000 | 0.01% | 8,764,434 |
| 2025-05-28 | 2025-05-26 | 7.880 | 1,104,300 | +8,500 | 0.01% | 8,701,884 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,095,800 | +25,000 | 0.01% | 8,558,198 |
| 2025-05-26 | 2025-05-22 | 7.660 | 1,070,800 | +74,500 | 0.01% | 8,202,328 |
| 2025-05-23 | 2025-05-21 | 7.990 | 996,300 | +12,300 | 0.01% | 7,960,437 |
| 2025-05-22 | 2025-05-20 | 8.993 | 984,000 | +15,600 | 0.01% | 8,849,590 |
| 2025-05-21 | 2025-05-19 | 8.835 | 968,400 | +93,537 | 0.01% | 8,556,139 |
| 2025-05-20 | 2025-05-16 | 9.078 | 874,863 | +94,846 | 0.01% | 7,941,860 |
| 2025-05-19 | 2025-05-15 | 9.289 | 780,017 | +9,485 | 0.01% | 7,245,344 |
| 2025-05-15 | 2025-05-13 | 9.109 | 770,532 | +94,846 | 0.01% | 7,019,133 |
| 2025-05-14 | 2025-05-12 | 9.036 | 675,686 | -50,743 | 0.01% | 6,105,269 |
| 2025-05-13 | 2025-05-09 | 8.783 | 726,429 | +3,794 | 0.01% | 6,379,949 |
| 2025-05-12 | 2025-05-08 | 8.762 | 722,635 | +47,423 | 0.01% | 6,331,390 |
| 2025-05-07 | 2025-05-02 | 8.899 | 675,212 | -5,690 | 0.01% | 6,008,439 |
| 2025-05-06 | 2025-04-30 | 8.667 | 680,902 | -759 | 0.01% | 5,901,134 |
| 2025-05-02 | 2025-04-29 | 8.530 | 681,661 | +1,422 | 0.01% | 5,814,281 |
| 2025-04-28 | 2025-04-24 | 8.624 | 680,239 | +6,640 | 0.01% | 5,866,700 |
| 2025-04-24 | 2025-04-22 | 8.888 | 673,599 | +3,794 | 0.01% | 5,986,983 |
| 2025-04-22 | 2025-04-16 | 8.825 | 669,805 | +6,639 | 0.01% | 5,910,890 |
| 2025-04-17 | 2025-04-15 | 9.078 | 663,166 | +2,845 | 0.01% | 6,020,110 |
| 2025-04-16 | 2025-04-14 | 9.141 | 660,321 | -6,639 | 0.01% | 6,036,056 |
| 2025-04-15 | 2025-04-11 | 8.951 | 666,960 | +759 | 0.01% | 5,970,167 |
| 2025-04-11 | 2025-04-09 | 8.920 | 666,201 | +7,587 | 0.01% | 5,942,301 |
| 2025-04-09 | 2025-04-07 | 8.856 | 658,614 | +8,062 | 0.01% | 5,832,964 |
| 2025-04-08 | 2025-04-03 | 9.605 | 650,552 | +12,615 | 0.01% | 6,248,553 |
| 2025-04-07 | 2025-04-02 | 9.879 | 637,937 | -190 | 0.01% | 6,302,262 |
| 2025-04-02 | 2025-03-31 | 9.890 | 638,127 | -9,484 | 0.01% | 6,310,867 |
| 2025-03-31 | 2025-03-27 | 9.963 | 647,611 | -14,227 | 0.01% | 6,452,456 |
| 2025-03-27 | 2025-03-25 | 10.101 | 661,838 | -949 | 0.01% | 6,684,920 |
| 2025-03-25 | 2025-03-21 | 9.963 | 662,787 | -8,536 | 0.01% | 6,603,662 |
| 2025-03-24 | 2025-03-20 | 9.974 | 671,323 | +20,866 | 0.01% | 6,695,788 |
| 2025-03-21 | 2025-03-19 | 10.269 | 650,457 | -63,547 | 0.01% | 6,679,694 |
| 2025-03-20 | 2025-03-18 | 9.647 | 714,004 | -948 | 0.01% | 6,888,121 |
| 2025-03-19 | 2025-03-17 | 9.900 | 714,952 | -56,434 | 0.01% | 7,078,179 |
| 2025-03-18 | 2025-03-14 | 9.563 | 771,386 | -7,777 | 0.01% | 7,376,631 |
| 2025-03-17 | 2025-03-13 | 9.109 | 779,163 | +2,845 | 0.01% | 7,097,757 |
| 2025-03-14 | 2025-03-12 | 9.141 | 776,318 | -9,485 | 0.01% | 7,096,395 |
| 2025-03-13 | 2025-03-11 | 9.331 | 785,803 | -4,742 | 0.01% | 7,332,228 |
| 2025-03-12 | 2025-03-10 | 9.215 | 790,545 | +9,485 | 0.01% | 7,284,790 |
| 2025-03-11 | 2025-03-07 | 9.299 | 781,060 | -49,700 | 0.01% | 7,263,267 |
| 2025-03-10 | 2025-03-06 | 9.247 | 830,760 | -7,113 | 0.01% | 7,681,645 |
| 2025-03-07 | 2025-03-05 | 9.120 | 837,873 | +4,457 | 0.01% | 7,641,407 |
| 2025-03-06 | 2025-03-04 | 9.057 | 833,416 | -40,783 | 0.01% | 7,548,037 |
| 2025-03-05 | 2025-03-03 | 8.667 | 874,199 | +26,082 | 0.01% | 7,576,370 |
| 2025-03-04 | 2025-02-28 | 8.783 | 848,117 | +12,330 | 0.01% | 7,448,688 |
| 2025-03-03 | 2025-02-27 | 9.394 | 835,787 | -1,612 | 0.01% | 7,851,495 |
| 2025-02-28 | 2025-02-26 | 9.131 | 837,399 | -22,099 | 0.01% | 7,645,913 |
| 2025-02-27 | 2025-02-25 | 8.266 | 859,498 | +1,422 | 0.01% | 7,104,606 |
| 2025-02-26 | 2025-02-24 | 8.561 | 858,076 | +1,328 | 0.01% | 7,346,167 |
| 2025-02-24 | 2025-02-20 | 8.277 | 856,748 | +8,252 | 0.01% | 7,090,907 |
| 2025-02-21 | 2025-02-19 | 8.677 | 848,496 | +17,546 | 0.01% | 7,362,557 |
| 2025-02-20 | 2025-02-18 | 8.350 | 830,950 | +5,691 | 0.01% | 6,938,716 |
| 2025-02-19 | 2025-02-17 | 8.066 | 825,259 | -6,639 | 0.01% | 6,656,267 |
| 2025-02-18 | 2025-02-14 | 8.023 | 831,898 | +28,454 | 0.01% | 6,674,731 |
| 2025-02-17 | 2025-02-13 | 7.876 | 803,444 | -20,487 | 0.01% | 6,327,837 |
| 2025-02-14 | 2025-02-12 | 7.781 | 823,931 | -10,433 | 0.01% | 6,411,007 |
| 2025-02-11 | 2025-02-07 | 7.813 | 834,364 | +7,019 | 0.01% | 6,518,577 |
| 2025-02-07 | 2025-02-05 | 7.612 | 827,345 | +9,484 | 0.01% | 6,298,003 |
| 2025-02-04 | 2025-01-28 | 7.486 | 817,861 | -1,897 | 0.01% | 6,122,332 |
| 2025-01-24 | 2025-01-22 | 7.328 | 819,758 | +949 | 0.01% | 6,006,888 |
| 2025-01-23 | 2025-01-21 | 7.454 | 818,809 | -2,846 | 0.01% | 6,103,530 |
| 2025-01-22 | 2025-01-20 | 7.528 | 821,655 | +19,634 | 0.01% | 6,185,385 |
| 2025-01-21 | 2025-01-17 | 7.581 | 802,021 | -51,217 | 0.01% | 6,079,861 |
| 2025-01-17 | 2025-01-15 | 7.349 | 853,238 | +663 | 0.01% | 6,270,209 |
| 2025-01-16 | 2025-01-14 | 7.391 | 852,575 | -3,793 | 0.01% | 6,301,293 |
| 2025-01-15 | 2025-01-13 | 7.359 | 856,368 | +1,897 | 0.01% | 6,302,239 |
| 2025-01-14 | 2025-01-10 | 7.317 | 854,471 | +474 | 0.01% | 6,252,243 |
| 2025-01-13 | 2025-01-09 | 7.328 | 853,997 | +5,975 | 0.01% | 6,257,778 |
| 2025-01-10 | 2025-01-08 | 7.380 | 848,022 | -1,897 | 0.01% | 6,258,701 |
| 2025-01-09 | 2025-01-07 | 7.486 | 849,919 | -4,742 | 0.01% | 6,362,311 |
| 2025-01-08 | 2025-01-06 | 7.391 | 854,661 | +49,320 | 0.01% | 6,316,710 |
| 2025-01-07 | 2025-01-03 | 7.612 | 805,341 | +4,363 | 0.01% | 6,130,502 |
| 2025-01-06 | 2025-01-02 | 7.623 | 800,978 | +14,227 | 0.01% | 6,105,735 |
| 2024-12-27 | 2024-12-20 | 7.823 | 786,751 | -1,897 | 0.01% | 6,154,889 |
| 2024-12-23 | 2024-12-19 | 7.781 | 788,648 | -47,423 | 0.01% | 6,136,470 |
| 2024-12-20 | 2024-12-18 | 7.739 | 836,071 | -17,073 | 0.01% | 6,470,208 |
| 2024-12-19 | 2024-12-17 | 7.612 | 853,144 | +20,108 | 0.01% | 6,494,393 |
| 2024-12-17 | 2024-12-13 | 7.697 | 833,036 | +63,547 | 0.01% | 6,411,589 |
| 2024-12-16 | 2024-12-12 | 8.192 | 769,489 | -3,794 | 0.01% | 6,303,801 |
| 2024-12-13 | 2024-12-11 | 7.781 | 773,283 | -2,845 | 0.01% | 6,016,915 |
| 2024-12-12 | 2024-12-10 | 7.971 | 776,128 | -6,640 | 0.01% | 6,186,346 |
| 2024-12-11 | 2024-12-09 | 8.076 | 782,768 | -1,896 | 0.01% | 6,321,802 |
| 2024-12-10 | 2024-12-06 | 7.865 | 784,664 | +3,793 | 0.01% | 6,171,654 |
| 2024-12-09 | 2024-12-05 | 7.749 | 780,871 | -2,845 | 0.01% | 6,051,258 |
| 2024-12-05 | 2024-12-03 | 7.918 | 783,716 | +9,485 | 0.01% | 6,205,513 |
| 2024-11-29 | 2024-11-27 | 7.939 | 774,231 | +3,793 | 0.01% | 6,146,736 |
| 2024-11-28 | 2024-11-26 | 7.813 | 770,438 | -4,742 | 0.01% | 6,019,147 |
| 2024-11-27 | 2024-11-25 | 7.654 | 775,180 | +1,897 | 0.01% | 5,933,599 |
| 2024-11-26 | 2024-11-22 | 7.707 | 773,283 | +9,485 | 0.01% | 5,959,844 |
| 2024-11-25 | 2024-11-21 | 7.844 | 763,798 | +3,794 | 0.01% | 5,991,430 |
| 2024-11-20 | 2024-11-18 | 7.960 | 760,004 | -3,794 | 0.01% | 6,049,812 |
| 2024-11-19 | 2024-11-15 | 8.066 | 763,798 | +9,484 | 0.01% | 6,160,543 |
| 2024-11-18 | 2024-11-14 | 8.097 | 754,314 | +22,764 | 0.01% | 6,107,907 |
| 2024-11-15 | 2024-11-13 | 8.393 | 731,550 | +9,484 | 0.01% | 6,139,544 |
| 2024-11-14 | 2024-11-12 | 8.466 | 722,066 | +18,969 | 0.01% | 6,113,240 |
| 2024-11-12 | 2024-11-08 | 9.131 | 703,097 | -3,035 | 0.01% | 6,419,662 |
| 2024-11-11 | 2024-11-07 | 9.078 | 706,132 | -9,484 | 0.01% | 6,410,148 |
| 2024-11-08 | 2024-11-06 | 8.614 | 715,616 | +28,169 | 0.01% | 6,164,263 |
| 2024-11-07 | 2024-11-05 | 9.004 | 687,447 | -6,639 | 0.01% | 6,189,793 |
| 2024-11-06 | 2024-11-04 | 8.456 | 694,086 | +948 | 0.01% | 5,869,035 |
| 2024-11-05 | 2024-11-01 | 8.403 | 693,138 | +1,708 | 0.01% | 5,824,479 |
| 2024-11-04 | 2024-10-31 | 8.551 | 691,430 | +18,779 | 0.01% | 5,912,186 |
| 2024-11-01 | 2024-10-30 | 8.709 | 672,651 | +2,846 | 0.01% | 5,857,993 |
| 2024-10-31 | 2024-10-29 | 8.899 | 669,805 | -1,328 | 0.01% | 5,960,324 |
| 2024-10-30 | 2024-10-28 | 8.983 | 671,133 | +4,078 | 0.01% | 6,028,749 |
| 2024-10-29 | 2024-10-25 | 8.719 | 667,055 | +38,318 | 0.01% | 5,816,292 |
| 2024-10-28 | 2024-10-24 | 8.804 | 628,737 | +15,175 | 0.01% | 5,535,215 |
| 2024-10-25 | 2024-10-23 | 8.972 | 613,562 | -20,866 | 0.00% | 5,505,123 |
| 2024-10-23 | 2024-10-21 | 8.856 | 634,428 | +18,021 | 0.01% | 5,618,762 |
| 2024-10-22 | 2024-10-18 | 9.015 | 616,407 | -7,019 | 0.00% | 5,556,646 |
| 2024-10-21 | 2024-10-17 | 8.783 | 623,426 | -11,381 | 0.00% | 5,475,313 |
| 2024-10-18 | 2024-10-16 | 8.762 | 634,807 | +16,598 | 0.01% | 5,561,882 |
| 2024-10-17 | 2024-10-15 | 8.993 | 618,209 | +29,402 | 0.00% | 5,559,854 |
| 2024-10-16 | 2024-10-14 | 9.363 | 588,807 | -9,484 | 0.00% | 5,512,708 |
| 2024-10-15 | 2024-10-10 | 9.890 | 598,291 | -15,176 | 0.00% | 5,916,902 |
| 2024-10-10 | 2024-10-08 | 9.890 | 613,467 | +23,712 | 0.00% | 6,066,987 |
| 2024-10-09 | 2024-10-07 | 11.007 | 589,755 | +10,907 | 0.00% | 6,491,591 |
| 2024-10-08 | 2024-10-04 | 10.902 | 578,848 | +4,743 | 0.00% | 6,310,505 |
| 2024-10-07 | 2024-10-03 | 10.902 | 574,105 | +19,253 | 0.00% | 6,258,798 |
| 2024-10-04 | 2024-10-02 | 11.408 | 554,852 | -8,536 | 0.00% | 6,329,705 |
| 2024-10-03 | 2024-09-30 | 11.028 | 563,388 | -5,691 | 0.00% | 6,213,243 |
| 2024-10-02 | 2024-09-27 | 10.691 | 569,079 | -27,505 | 0.00% | 6,084,005 |
| 2024-09-30 | 2024-09-26 | 9.858 | 596,584 | -18,685 | 0.00% | 5,881,150 |
| 2024-09-27 | 2024-09-25 | 8.983 | 615,269 | -11,666 | 0.00% | 5,526,926 |
| 2024-09-26 | 2024-09-24 | 8.941 | 626,935 | -17,072 | 0.00% | 5,605,281 |
| 2024-09-25 | 2024-09-23 | 8.477 | 644,007 | -12,330 | 0.01% | 5,459,158 |
| 2024-09-24 | 2024-09-20 | 8.424 | 656,337 | -3,794 | 0.01% | 5,529,078 |
| 2024-09-23 | 2024-09-19 | 8.350 | 660,131 | -9,485 | 0.01% | 5,512,319 |
| 2024-09-19 | 2024-09-16 | 8.287 | 669,616 | -14,227 | 0.01% | 5,549,162 |
| 2024-09-17 | 2024-09-13 | 8.055 | 683,843 | -6,070 | 0.01% | 5,508,442 |
| 2024-09-16 | 2024-09-12 | 8.361 | 689,913 | +9,769 | 0.01% | 5,768,283 |
| 2024-09-13 | 2024-09-11 | 8.466 | 680,144 | +20,867 | 0.01% | 5,758,315 |
| 2024-09-11 | 2024-09-09 | 8.730 | 659,277 | -5,881 | 0.01% | 5,755,424 |
| 2024-09-10 | 2024-09-05 | 8.972 | 665,158 | +1,897 | 0.01% | 5,968,063 |
| 2024-09-09 | 2024-09-04 | 8.930 | 663,261 | +5,691 | 0.01% | 5,923,071 |
| 2024-09-05 | 2024-09-03 | 8.909 | 657,570 | +9,674 | 0.01% | 5,858,383 |
| 2024-09-04 | 2024-09-02 | 9.015 | 647,896 | +34,145 | 0.01% | 5,840,506 |
| 2024-09-03 | 2024-08-30 | 9.447 | 613,751 | -4,743 | 0.00% | 5,798,014 |
| 2024-09-02 | 2024-08-29 | 9.373 | 618,494 | +9,485 | 0.00% | 5,797,173 |
| 2024-08-29 | 2024-08-27 | 9.542 | 609,009 | -4,742 | 0.00% | 5,811,006 |
| 2024-08-28 | 2024-08-26 | 9.109 | 613,751 | +12,330 | 0.00% | 5,590,942 |
| 2024-08-23 | 2024-08-21 | 9.363 | 601,421 | +6,639 | 0.00% | 5,630,806 |
| 2024-08-22 | 2024-08-20 | 9.457 | 594,782 | +18,969 | 0.00% | 5,625,088 |
| 2024-08-20 | 2024-08-16 | 9.995 | 575,813 | -14,227 | 0.00% | 5,755,312 |
| 2024-08-19 | 2024-08-15 | 9.647 | 590,040 | -9,484 | 0.00% | 5,692,219 |
| 2024-08-16 | 2024-08-14 | 9.626 | 599,524 | +9,484 | 0.00% | 5,771,071 |
| 2024-08-14 | 2024-08-12 | 9.805 | 590,040 | +4,743 | 0.00% | 5,785,534 |
| 2024-08-13 | 2024-08-09 | 10.016 | 585,297 | -9,485 | 0.00% | 5,862,447 |
| 2024-08-07 | 2024-08-05 | 10.491 | 594,782 | -24,660 | 0.00% | 6,239,646 |
| 2024-08-06 | 2024-08-02 | 10.185 | 619,442 | -4,268 | 0.00% | 6,308,946 |
| 2024-07-26 | 2024-07-24 | 9.995 | 623,710 | +1,897 | 0.00% | 6,234,047 |
| 2024-07-23 | 2024-07-19 | 10.543 | 621,813 | +7,588 | 0.00% | 6,555,998 |
| 2024-07-22 | 2024-07-18 | 10.775 | 614,225 | -8,062 | 0.00% | 6,618,467 |
| 2024-07-17 | 2024-07-15 | 10.290 | 622,287 | -5,691 | 0.00% | 6,403,532 |
| 2024-07-16 | 2024-07-12 | 10.533 | 627,978 | -20,677 | 0.00% | 6,614,377 |
| 2024-07-15 | 2024-07-11 | 10.311 | 648,655 | -11,381 | 0.01% | 6,688,545 |
| 2024-07-11 | 2024-07-09 | 9.985 | 660,036 | -2,846 | 0.01% | 6,590,170 |
| 2024-07-10 | 2024-07-08 | 9.879 | 662,882 | +2,846 | 0.01% | 6,548,696 |
| 2024-07-09 | 2024-07-05 | 10.016 | 660,036 | +5,691 | 0.01% | 6,611,047 |
| 2024-07-08 | 2024-07-04 | 9.942 | 654,345 | -6,640 | 0.01% | 6,505,752 |
| 2024-07-05 | 2024-07-03 | 10.122 | 660,985 | -6,639 | 0.01% | 6,690,243 |
| 2024-07-04 | 2024-07-02 | 9.932 | 667,624 | -4,742 | 0.01% | 6,630,738 |
| 2024-07-02 | 2024-06-27 | 9.942 | 672,366 | +5,216 | 0.01% | 6,684,924 |
| 2024-06-28 | 2024-06-26 | 10.079 | 667,150 | -1,517 | 0.01% | 6,724,507 |
| 2024-06-26 | 2024-06-24 | 9.542 | 668,667 | +95 | 0.01% | 6,380,247 |
| 2024-06-25 | 2024-06-21 | 9.247 | 668,572 | +2,371 | 0.01% | 6,181,969 |
| 2024-06-24 | 2024-06-20 | 9.278 | 666,201 | +12,899 | 0.01% | 6,181,117 |
| 2024-06-21 | 2024-06-19 | 9.616 | 653,302 | +3,604 | 0.01% | 6,281,854 |
| 2024-06-20 | 2024-06-18 | 9.531 | 649,698 | +9,485 | 0.01% | 6,192,400 |
| 2024-06-19 | 2024-06-17 | 9.626 | 640,213 | +1,897 | 0.01% | 6,162,746 |
| 2024-06-17 | 2024-06-13 | 9.816 | 638,316 | +9,484 | 0.01% | 6,265,626 |
| 2024-06-14 | 2024-06-12 | 9.721 | 628,832 | -3,130 | 0.01% | 6,112,862 |
| 2024-06-13 | 2024-06-11 | 9.911 | 631,962 | +35,188 | 0.01% | 6,263,223 |
| 2024-06-12 | 2024-06-07 | 10.206 | 596,774 | +3,794 | 0.00% | 6,090,659 |
| 2024-06-11 | 2024-06-06 | 10.417 | 592,980 | +949 | 0.00% | 6,176,978 |
| 2024-06-07 | 2024-06-05 | 10.311 | 592,031 | +18,969 | 0.00% | 6,104,672 |
| 2024-06-04 | 2024-05-31 | 10.417 | 573,062 | +9,105 | 0.00% | 5,969,495 |
| 2024-06-03 | 2024-05-30 | 10.670 | 563,957 | -4,742 | 0.00% | 6,017,354 |
| 2024-05-31 | 2024-05-29 | 10.902 | 568,699 | +8,536 | 0.00% | 6,199,862 |
| 2024-05-30 | 2024-05-28 | 11.092 | 560,163 | +7,588 | 0.00% | 6,213,112 |
| 2024-05-29 | 2024-05-27 | 11.049 | 552,575 | +9,484 | 0.00% | 6,105,645 |
| 2024-05-27 | 2024-05-23 | 11.197 | 543,091 | +9,485 | 0.00% | 6,081,016 |
| 2024-05-24 | 2024-05-22 | 11.302 | 533,606 | +9,485 | 0.00% | 6,031,072 |
| 2024-05-23 | 2024-05-21 | 12.366 | 524,121 | +18,969 | 0.00% | 6,481,138 |
| 2024-05-22 | 2024-05-20 | 12.760 | 505,152 | +9,133 | 0.00% | 6,445,579 |
| 2024-05-21 | 2024-05-17 | 12.672 | 496,019 | +1,827 | 0.00% | 6,285,620 |
| 2024-05-17 | 2024-05-14 | 12.256 | 494,192 | +5,666 | 0.00% | 6,056,964 |
| 2024-05-16 | 2024-05-13 | 12.431 | 488,526 | +4,569 | 0.00% | 6,073,056 |
| 2024-05-14 | 2024-05-10 | 12.388 | 483,957 | +7,311 | 0.00% | 5,995,073 |
| 2024-05-13 | 2024-05-09 | 12.519 | 476,646 | -8,225 | 0.00% | 5,967,099 |
| 2024-05-10 | 2024-05-08 | 12.037 | 484,871 | -8,315 | 0.00% | 5,836,603 |
| 2024-05-09 | 2024-05-07 | 12.519 | 493,186 | +10,052 | 0.00% | 6,174,162 |
| 2024-05-08 | 2024-05-06 | 12.497 | 483,134 | -1,554 | 0.00% | 6,037,748 |
| 2024-05-07 | 2024-05-03 | 12.410 | 484,688 | -9,138 | 0.00% | 6,014,736 |
| 2024-05-03 | 2024-04-30 | 12.037 | 493,826 | -2,742 | 0.00% | 5,944,399 |
| 2024-05-02 | 2024-04-29 | 12.213 | 496,568 | -3,198 | 0.00% | 6,064,349 |
| 2024-04-29 | 2024-04-25 | 11.731 | 499,766 | -1,462 | 0.00% | 5,862,769 |
| 2024-04-26 | 2024-04-24 | 11.731 | 501,228 | -18,276 | 0.00% | 5,879,920 |
| 2024-04-24 | 2024-04-22 | 11.359 | 519,504 | -9,139 | 0.00% | 5,901,026 |
| 2024-04-23 | 2024-04-19 | 10.987 | 528,643 | +183 | 0.00% | 5,808,145 |
| 2024-04-22 | 2024-04-18 | 10.965 | 528,460 | +15,535 | 0.00% | 5,794,569 |
| 2024-04-19 | 2024-04-17 | 10.812 | 512,925 | -8,773 | 0.00% | 5,545,645 |
| 2024-04-18 | 2024-04-16 | 10.965 | 521,698 | -24,581 | 0.00% | 5,720,423 |
| 2024-04-17 | 2024-04-15 | 11.271 | 546,279 | -83,157 | 0.00% | 6,157,338 |
| 2024-04-16 | 2024-04-12 | 11.315 | 629,436 | +40,207 | 0.01% | 7,122,187 |
| 2024-04-15 | 2024-04-11 | 11.775 | 589,229 | +4,570 | 0.00% | 6,938,054 |
| 2024-04-12 | 2024-04-10 | 11.862 | 584,659 | +15,534 | 0.00% | 6,935,427 |
| 2024-04-11 | 2024-04-09 | 11.972 | 569,125 | +3,656 | 0.00% | 6,813,437 |
| 2024-04-10 | 2024-04-08 | 11.578 | 565,469 | +16,083 | 0.00% | 6,546,901 |
| 2024-04-09 | 2024-04-05 | 12.278 | 549,386 | +10,235 | 0.00% | 6,745,462 |
| 2024-03-27 | 2024-03-25 | 12.716 | 539,151 | -4,569 | 0.00% | 6,855,795 |
| 2024-03-26 | 2024-03-22 | 12.628 | 543,720 | +5,482 | 0.00% | 6,866,294 |
| 2024-03-25 | 2024-03-21 | 13.110 | 538,238 | +2,559 | 0.00% | 7,056,226 |
| 2024-03-22 | 2024-03-20 | 12.869 | 535,679 | +4,569 | 0.00% | 6,893,713 |
| 2024-03-21 | 2024-03-19 | 13.110 | 531,110 | +19,190 | 0.00% | 6,962,778 |
| 2024-03-20 | 2024-03-18 | 13.460 | 511,920 | +1,828 | 0.00% | 6,890,464 |
| 2024-03-19 | 2024-03-15 | 13.438 | 510,092 | +6,579 | 0.00% | 6,854,695 |
| 2024-03-18 | 2024-03-14 | 13.701 | 503,513 | +914 | 0.00% | 6,898,526 |
| 2024-03-15 | 2024-03-13 | 14.292 | 502,599 | -914 | 0.00% | 7,183,003 |
| 2024-03-14 | 2024-03-12 | 14.182 | 503,513 | -19,829 | 0.00% | 7,140,966 |
| 2024-03-13 | 2024-03-11 | 13.526 | 523,342 | -5,483 | 0.00% | 7,078,567 |
| 2024-03-12 | 2024-03-08 | 13.088 | 528,825 | -3,656 | 0.00% | 6,921,248 |
| 2024-03-11 | 2024-03-07 | 13.197 | 532,481 | +16,906 | 0.00% | 7,027,368 |
| 2024-03-08 | 2024-03-06 | 13.942 | 515,575 | -914 | 0.00% | 7,187,909 |
| 2024-03-06 | 2024-03-04 | 14.117 | 516,489 | -20,104 | 0.00% | 7,291,083 |
| 2024-03-05 | 2024-03-01 | 14.139 | 536,593 | +8,042 | 0.00% | 7,586,628 |
| 2024-03-04 | 2024-02-29 | 13.876 | 528,551 | +37,649 | 0.00% | 7,334,110 |
| 2024-02-21 | 2024-02-19 | 14.314 | 490,902 | -6,397 | 0.00% | 7,026,577 |
| 2024-02-20 | 2024-02-16 | 14.642 | 497,299 | -1,827 | 0.00% | 7,281,401 |
| 2024-02-08 | 2024-02-06 | 14.226 | 499,126 | -1,828 | 0.00% | 7,100,596 |
| 2024-02-07 | 2024-02-05 | 13.701 | 500,954 | -1,828 | 0.00% | 6,863,466 |
| 2024-02-05 | 2024-02-01 | 13.854 | 502,782 | -2,284 | 0.00% | 6,965,539 |
| 2024-02-01 | 2024-01-30 | 13.788 | 505,066 | -9,138 | 0.00% | 6,964,019 |
| 2024-01-31 | 2024-01-29 | 13.832 | 514,204 | -21,018 | 0.00% | 7,112,525 |
| 2024-01-29 | 2024-01-25 | 13.044 | 535,222 | +18,276 | 0.00% | 6,981,544 |
| 2024-01-25 | 2024-01-23 | 12.410 | 516,946 | -365 | 0.00% | 6,415,042 |
| 2024-01-23 | 2024-01-19 | 13.219 | 517,311 | +4,752 | 0.00% | 6,838,485 |
| 2024-01-19 | 2024-01-17 | 13.066 | 512,559 | +4,386 | 0.00% | 6,697,141 |
| 2024-01-18 | 2024-01-16 | 13.591 | 508,173 | +4,021 | 0.00% | 6,906,762 |
| 2024-01-17 | 2024-01-15 | 14.204 | 504,152 | +1,827 | 0.00% | 7,161,063 |
| 2024-01-08 | 2024-01-04 | 14.970 | 502,325 | +1,828 | 0.00% | 7,519,902 |
| 2023-12-28 | 2023-12-22 | 15.758 | 500,497 | -1,828 | 0.00% | 7,886,880 |
| 2023-12-20 | 2023-12-18 | 15.255 | 502,325 | -4,569 | 0.00% | 7,662,824 |
| 2023-12-19 | 2023-12-15 | 15.145 | 506,894 | -16,448 | 0.00% | 7,677,053 |
| 2023-12-18 | 2023-12-14 | 14.401 | 523,342 | +2,741 | 0.00% | 7,536,727 |
| 2023-12-13 | 2023-12-11 | 14.007 | 520,601 | -2,284 | 0.00% | 7,292,161 |
| 2023-12-07 | 2023-12-05 | 14.139 | 522,885 | +5,482 | 0.00% | 7,392,817 |
| 2023-12-06 | 2023-12-04 | 14.664 | 517,403 | -3,198 | 0.00% | 7,587,086 |
| 2023-12-04 | 2023-11-30 | 15.123 | 520,601 | +3,838 | 0.00% | 7,873,255 |
| 2023-12-01 | 2023-11-29 | 14.905 | 516,763 | +14,621 | 0.00% | 7,702,111 |
| 2023-11-30 | 2023-11-28 | 15.474 | 502,142 | +9,138 | 0.00% | 7,769,932 |
| 2023-11-29 | 2023-11-27 | 16.043 | 493,004 | +9,138 | 0.00% | 7,909,075 |
| 2023-11-22 | 2023-11-20 | 17.421 | 483,866 | -913 | 0.00% | 8,429,648 |
| 2023-11-17 | 2023-11-15 | 17.509 | 484,779 | -1,828 | 0.00% | 8,487,994 |
| 2023-11-14 | 2023-11-10 | 16.546 | 486,607 | -1,828 | 0.00% | 8,051,400 |
| 2023-11-09 | 2023-11-07 | 17.137 | 488,435 | +1,828 | 0.00% | 8,370,277 |
| 2023-11-08 | 2023-11-06 | 17.597 | 486,607 | -37,466 | 0.00% | 8,562,600 |
| 2023-11-02 | 2023-10-31 | 16.283 | 524,073 | +75,846 | 0.00% | 8,533,673 |
| 2023-10-31 | 2023-10-27 | 16.634 | 448,227 | -18,733 | 0.00% | 7,455,605 |
| 2023-10-18 | 2023-10-16 | 16.371 | 466,960 | +914 | 0.00% | 7,644,561 |
| 2023-10-16 | 2023-10-12 | 17.465 | 466,046 | -914 | 0.00% | 8,139,598 |
| 2023-10-13 | 2023-10-11 | 17.049 | 466,960 | +2,285 | 0.00% | 7,961,381 |
| 2023-10-12 | 2023-10-10 | 17.159 | 464,675 | -1,463 | 0.00% | 7,973,273 |
| 2023-10-10 | 2023-10-06 | 17.071 | 466,138 | +37,467 | 0.00% | 7,957,569 |
| 2023-10-09 | 2023-10-05 | 17.378 | 428,671 | -9,138 | 0.00% | 7,449,307 |
| 2023-10-05 | 2023-10-03 | 16.634 | 437,809 | +457 | 0.00% | 7,282,317 |
| 2023-10-04 | 2023-09-29 | 16.918 | 437,352 | +914 | 0.00% | 7,399,151 |
| 2023-09-29 | 2023-09-27 | 17.181 | 436,438 | +36,552 | 0.00% | 7,498,312 |
| 2023-09-28 | 2023-09-26 | 17.378 | 399,886 | +8,681 | 0.00% | 6,949,091 |
| 2023-09-25 | 2023-09-21 | 18.056 | 391,205 | +1,828 | 0.00% | 7,063,657 |
| 2023-09-18 | 2023-09-14 | 18.472 | 389,377 | -914 | 0.00% | 7,192,569 |
| 2023-09-14 | 2023-09-12 | 18.406 | 390,291 | -7,676 | 0.00% | 7,183,826 |
| 2023-09-12 | 2023-09-07 | 18.319 | 397,967 | +8,225 | 0.00% | 7,290,273 |
| 2023-09-07 | 2023-09-05 | 18.428 | 389,742 | -914 | 0.00% | 7,182,251 |
| 2023-09-05 | 2023-08-31 | 18.603 | 390,656 | -49,255 | 0.00% | 7,267,494 |
| 2023-09-04 | 2023-08-30 | 18.778 | 439,911 | -1,828 | 0.00% | 8,260,824 |
| 2023-08-31 | 2023-08-29 | 18.757 | 441,739 | -913 | 0.00% | 8,285,483 |
| 2023-08-30 | 2023-08-28 | 18.341 | 442,652 | -42,950 | 0.00% | 8,118,536 |
| 2023-08-29 | 2023-08-25 | 18.319 | 485,602 | +457 | 0.00% | 8,895,640 |
| 2023-08-28 | 2023-08-24 | 18.560 | 485,145 | +11,880 | 0.00% | 9,004,066 |
| 2023-08-24 | 2023-08-22 | 18.494 | 473,265 | +41,121 | 0.00% | 8,752,505 |
| 2023-08-22 | 2023-08-18 | 18.669 | 432,144 | -456 | 0.00% | 8,067,682 |
| 2023-08-21 | 2023-08-17 | 18.975 | 432,600 | +913 | 0.00% | 8,208,747 |
| 2023-08-18 | 2023-08-16 | 18.516 | 431,687 | +2,742 | 0.00% | 7,993,015 |
| 2023-08-17 | 2023-08-15 | 18.778 | 428,945 | +3,015 | 0.00% | 8,054,900 |
| 2023-08-16 | 2023-08-14 | 19.413 | 425,930 | +3,656 | 0.00% | 8,268,622 |
| 2023-08-15 | 2023-08-11 | 19.632 | 422,274 | +1,827 | 0.00% | 8,290,067 |
| 2023-08-14 | 2023-08-10 | 19.982 | 420,447 | +366 | 0.00% | 8,401,432 |
| 2023-08-10 | 2023-08-08 | 19.676 | 420,081 | +12,793 | 0.00% | 8,265,402 |
| 2023-08-09 | 2023-08-07 | 20.113 | 407,288 | -40,116 | 0.00% | 8,191,971 |
| 2023-08-08 | 2023-08-04 | 19.391 | 447,404 | +5,026 | 0.00% | 8,675,707 |
| 2023-08-07 | 2023-08-03 | 19.150 | 442,378 | +4,569 | 0.00% | 8,471,744 |
| 2023-08-04 | 2023-08-02 | 19.960 | 437,809 | +53,001 | 0.00% | 8,738,780 |
| 2023-08-03 | 2023-08-01 | 20.442 | 384,808 | +18,276 | 0.00% | 7,866,150 |
| 2023-08-02 | 2023-07-31 | 20.683 | 366,532 | -16,448 | 0.00% | 7,580,799 |
| 2023-08-01 | 2023-07-28 | 20.332 | 382,980 | +17,819 | 0.00% | 7,786,873 |
| 2023-07-31 | 2023-07-27 | 20.595 | 365,161 | +9,138 | 0.00% | 7,520,475 |
| 2023-07-27 | 2023-07-25 | 20.442 | 356,023 | +914 | 0.00% | 7,277,734 |
| 2023-07-26 | 2023-07-24 | 20.135 | 355,109 | -2,741 | 0.00% | 7,150,243 |
| 2023-07-24 | 2023-07-20 | 20.004 | 357,850 | +3,655 | 0.00% | 7,158,442 |
| 2023-07-21 | 2023-07-19 | 19.763 | 354,195 | +1,188 | 0.00% | 7,000,055 |
| 2023-07-20 | 2023-07-18 | 20.004 | 353,007 | +4,752 | 0.00% | 7,061,562 |
| 2023-07-19 | 2023-07-14 | 20.639 | 348,255 | +3,015 | 0.00% | 7,187,541 |
| 2023-07-14 | 2023-07-12 | 20.420 | 345,240 | -1,827 | 0.00% | 7,049,755 |
| 2023-07-13 | 2023-07-11 | 20.442 | 347,067 | -18,916 | 0.00% | 7,094,658 |
| 2023-07-12 | 2023-07-10 | 20.376 | 365,983 | +365 | 0.00% | 7,457,304 |
| 2023-07-11 | 2023-07-07 | 20.661 | 365,618 | +26,227 | 0.00% | 7,553,893 |
| 2023-07-10 | 2023-07-06 | 21.076 | 339,391 | +18,459 | 0.00% | 7,153,159 |
| 2023-07-07 | 2023-07-05 | 22.160 | 320,932 | +2,010 | 0.00% | 7,111,797 |
| 2023-07-05 | 2023-07-03 | 22.488 | 318,922 | -7,493 | 0.00% | 7,171,955 |
| 2023-07-03 | 2023-06-29 | 21.799 | 326,415 | +12,976 | 0.00% | 7,115,423 |
| 2023-06-27 | 2023-06-23 | 22.707 | 313,439 | +4,569 | 0.00% | 7,117,253 |
| 2023-06-21 | 2023-06-19 | 23.692 | 308,870 | +1,828 | 0.00% | 7,317,705 |
| 2023-06-20 | 2023-06-16 | 24.294 | 307,042 | -1,828 | 0.00% | 7,459,196 |
| 2023-06-19 | 2023-06-15 | 23.856 | 308,870 | -5,848 | 0.00% | 7,368,405 |
| 2023-06-15 | 2023-06-13 | 23.747 | 314,718 | +1,462 | 0.00% | 7,473,475 |
| 2023-06-12 | 2023-06-08 | 22.981 | 313,256 | -2,010 | 0.00% | 7,198,798 |
| 2023-06-06 | 2023-06-02 | 21.996 | 315,266 | -1,828 | 0.00% | 6,934,489 |
| 2023-06-05 | 2023-06-01 | 21.208 | 317,094 | -2,011 | 0.00% | 6,724,857 |
| 2023-06-02 | 2023-05-31 | 21.536 | 319,105 | +2,011 | 0.00% | 6,872,266 |
| 2023-06-01 | 2023-05-30 | 21.886 | 317,094 | +1,828 | 0.00% | 6,939,997 |
| 2023-05-31 | 2023-05-29 | 21.733 | 315,266 | -457 | 0.00% | 6,851,689 |
| 2023-05-29 | 2023-05-24 | 22.160 | 315,723 | -1,919 | 0.00% | 6,996,366 |
| 2023-05-24 | 2023-05-22 | 22.926 | 317,642 | -183 | 0.00% | 7,282,210 |
| 2023-05-23 | 2023-05-19 | 22.762 | 317,825 | -1,371 | 0.00% | 7,234,236 |
| 2023-05-22 | 2023-05-18 | 22.324 | 319,196 | +3,930 | 0.00% | 7,125,722 |
| 2023-05-19 | 2023-05-17 | 22.543 | 315,266 | +2,558 | 0.00% | 7,106,989 |
| 2023-05-18 | 2023-05-16 | 23.145 | 312,708 | +2,011 | 0.00% | 7,237,534 |
| 2023-05-17 | 2023-05-15 | 23.418 | 310,697 | -4,021 | 0.00% | 7,275,990 |
| 2023-05-16 | 2023-05-12 | 23.309 | 314,718 | +1,279 | 0.00% | 7,335,831 |
| 2023-05-15 | 2023-05-11 | 23.254 | 313,439 | +6,762 | 0.00% | 7,288,623 |
| 2023-05-12 | 2023-05-10 | 23.587 | 306,677 | +8,469 | 0.00% | 7,233,501 |
| 2023-05-11 | 2023-05-09 | 24.253 | 298,208 | +1,802 | 0.00% | 7,232,345 |
| 2023-05-10 | 2023-05-08 | 24.586 | 296,406 | -541 | 0.00% | 7,287,342 |
| 2023-05-08 | 2023-05-04 | 24.752 | 296,947 | +5,226 | 0.00% | 7,350,083 |
| 2023-05-05 | 2023-05-03 | 25.862 | 291,721 | +4,504 | 0.00% | 7,544,527 |
| 2023-05-04 | 2023-05-02 | 25.141 | 287,217 | -1,802 | 0.00% | 7,220,824 |
| 2023-05-02 | 2023-04-27 | 24.808 | 289,019 | +1,802 | 0.00% | 7,169,887 |
| 2023-04-28 | 2023-04-26 | 25.418 | 287,217 | -7,748 | 0.00% | 7,300,524 |
| 2023-04-27 | 2023-04-25 | 24.752 | 294,965 | +29,551 | 0.00% | 7,301,024 |
| 2023-04-26 | 2023-04-24 | 25.751 | 265,414 | +9,009 | 0.00% | 6,834,712 |
| 2023-04-18 | 2023-04-14 | 27.527 | 256,405 | -901 | 0.00% | 7,058,080 |
| 2023-04-13 | 2023-04-11 | 26.972 | 257,306 | +1,351 | 0.00% | 6,940,082 |
| 2023-03-31 | 2023-03-29 | 27.083 | 255,955 | -3,603 | 0.00% | 6,932,053 |
| 2023-03-10 | 2023-03-08 | 25.862 | 259,558 | +9,369 | 0.00% | 6,712,723 |
| 2023-03-09 | 2023-03-07 | 26.029 | 250,189 | -1,982 | 0.00% | 6,512,076 |
| 2023-03-08 | 2023-03-06 | 26.750 | 252,171 | +4,685 | 0.00% | 6,745,600 |
| 2023-03-07 | 2023-03-03 | 26.362 | 247,486 | +3,604 | 0.00% | 6,524,131 |
| 2023-03-06 | 2023-03-02 | 27.361 | 243,882 | +631 | 0.00% | 6,672,754 |
| 2023-03-03 | 2023-03-01 | 27.916 | 243,251 | -9,911 | 0.00% | 6,790,489 |
| 2023-03-02 | 2023-02-28 | 26.084 | 253,162 | -9,009 | 0.00% | 6,603,509 |
| 2023-03-01 | 2023-02-27 | 26.306 | 262,171 | -1,802 | 0.00% | 6,896,701 |
| 2023-02-28 | 2023-02-24 | 25.696 | 263,973 | +7,208 | 0.00% | 6,782,955 |
| 2023-02-27 | 2023-02-23 | 25.751 | 256,765 | -1,802 | 0.00% | 6,611,991 |
| 2023-02-24 | 2023-02-22 | 25.585 | 258,567 | +1,802 | 0.00% | 6,615,344 |
| 2023-02-16 | 2023-02-14 | 26.306 | 256,765 | +9,009 | 0.00% | 6,754,490 |
| 2023-02-14 | 2023-02-10 | 25.418 | 247,756 | +3,604 | 0.00% | 6,297,499 |
| 2023-02-09 | 2023-02-07 | 26.140 | 244,152 | +5,856 | 0.00% | 6,382,041 |
| 2023-02-03 | 2023-02-01 | 27.472 | 238,296 | +2,703 | 0.00% | 6,546,367 |
| 2023-02-02 | 2023-01-31 | 27.416 | 235,593 | +720 | 0.00% | 6,459,037 |
| 2023-02-01 | 2023-01-30 | 27.805 | 234,873 | -450 | 0.00% | 6,530,542 |
| 2023-01-30 | 2023-01-26 | 28.249 | 235,323 | -9,010 | 0.00% | 6,647,534 |
| 2023-01-27 | 2023-01-20 | 27.749 | 244,333 | +18,019 | 0.00% | 6,780,013 |
| 2023-01-19 | 2023-01-17 | 28.138 | 226,314 | +2,703 | 0.00% | 6,367,923 |
| 2023-01-18 | 2023-01-16 | 28.526 | 223,611 | -451 | 0.00% | 6,378,737 |
| 2023-01-17 | 2023-01-13 | 28.693 | 224,062 | -3,603 | 0.00% | 6,428,907 |
| 2023-01-16 | 2023-01-12 | 28.249 | 227,665 | +3,603 | 0.00% | 6,431,207 |
| 2023-01-13 | 2023-01-11 | 28.193 | 224,062 | +4,505 | 0.00% | 6,316,992 |
| 2023-01-12 | 2023-01-10 | 29.248 | 219,557 | +451 | 0.00% | 6,421,498 |
| 2023-01-11 | 2023-01-09 | 29.969 | 219,106 | -2,343 | 0.00% | 6,566,387 |
| 2023-01-10 | 2023-01-06 | 29.858 | 221,449 | -10,541 | 0.00% | 6,612,024 |
| 2023-01-09 | 2023-01-05 | 29.359 | 231,990 | -38,379 | 0.00% | 6,810,882 |
| 2023-01-06 | 2023-01-04 | 28.360 | 270,369 | -901 | 0.00% | 7,667,543 |
| 2022-12-30 | 2022-12-28 | 28.193 | 271,270 | -4,955 | 0.00% | 7,647,930 |
| 2022-12-29 | 2022-12-23 | 27.416 | 276,225 | -4,685 | 0.00% | 7,573,007 |
| 2022-12-21 | 2022-12-19 | 27.472 | 280,910 | -6,757 | 0.00% | 7,717,041 |
| 2022-12-16 | 2022-12-14 | 27.472 | 287,667 | -90 | 0.00% | 7,902,667 |
| 2022-12-13 | 2022-12-09 | 27.194 | 287,757 | -4,055 | 0.00% | 7,825,289 |
| 2022-12-12 | 2022-12-08 | 26.750 | 291,812 | -450 | 0.00% | 7,806,001 |
| 2022-12-09 | 2022-12-07 | 26.528 | 292,262 | +3,514 | 0.00% | 7,753,159 |
| 2022-12-08 | 2022-12-06 | 27.305 | 288,748 | -11,713 | 0.00% | 7,884,288 |
| 2022-12-07 | 2022-12-05 | 26.861 | 300,461 | -1,801 | 0.00% | 8,070,713 |
| 2022-12-06 | 2022-12-02 | 26.362 | 302,262 | -12,073 | 0.00% | 7,968,115 |
| 2022-12-05 | 2022-12-01 | 26.029 | 314,335 | -20,451 | 0.00% | 8,181,708 |
| 2022-12-02 | 2022-11-30 | 24.863 | 334,786 | -8,919 | 0.00% | 8,323,840 |
| 2022-12-01 | 2022-11-29 | 23.642 | 343,705 | -721 | 0.00% | 8,125,945 |
| 2022-11-30 | 2022-11-28 | 22.754 | 344,426 | -2,252 | 0.00% | 7,837,151 |
| 2022-11-29 | 2022-11-25 | 22.199 | 346,678 | +4,504 | 0.00% | 7,695,993 |
| 2022-11-25 | 2022-11-23 | 22.532 | 342,174 | +5,586 | 0.00% | 7,709,948 |
| 2022-11-23 | 2022-11-21 | 23.309 | 336,588 | -4,505 | 0.00% | 7,845,603 |
| 2022-11-22 | 2022-11-18 | 24.863 | 341,093 | -37,568 | 0.00% | 8,480,652 |
| 2022-11-21 | 2022-11-17 | 24.253 | 378,661 | +18,018 | 0.00% | 9,183,547 |
| 2022-11-17 | 2022-11-15 | 23.254 | 360,643 | +721 | 0.00% | 8,386,291 |
| 2022-11-16 | 2022-11-14 | 22.976 | 359,922 | -9,009 | 0.00% | 8,269,650 |
| 2022-11-15 | 2022-11-11 | 22.199 | 368,931 | +90 | 0.00% | 8,189,994 |
| 2022-11-14 | 2022-11-10 | 21.200 | 368,841 | -24,686 | 0.00% | 7,819,536 |
| 2022-11-10 | 2022-11-08 | 21.045 | 393,527 | +19,821 | 0.00% | 8,281,734 |
| 2022-11-08 | 2022-11-04 | 21.156 | 373,706 | -4,054 | 0.00% | 7,906,083 |
| 2022-11-07 | 2022-11-03 | 20.046 | 377,760 | +2,162 | 0.00% | 7,572,550 |
| 2022-11-04 | 2022-11-02 | 20.201 | 375,598 | +540 | 0.00% | 7,587,576 |
| 2022-11-02 | 2022-10-31 | 18.337 | 375,058 | +4,505 | 0.00% | 6,877,283 |
| 2022-10-27 | 2022-10-25 | 18.270 | 370,553 | +1,802 | 0.00% | 6,769,999 |
| 2022-10-25 | 2022-10-21 | 18.958 | 368,751 | +3,063 | 0.00% | 6,990,842 |
| 2022-10-24 | 2022-10-20 | 20.024 | 365,688 | +4,054 | 0.00% | 7,322,437 |
| 2022-10-21 | 2022-10-19 | 21.023 | 361,634 | +4,505 | 0.00% | 7,602,521 |
| 2022-10-20 | 2022-10-18 | 21.289 | 357,129 | +1,441 | 0.00% | 7,602,950 |
| 2022-10-19 | 2022-10-17 | 21.000 | 355,688 | -901 | 0.00% | 7,469,624 |
| 2022-10-18 | 2022-10-14 | 21.178 | 356,589 | +361 | 0.00% | 7,551,874 |
| 2022-10-17 | 2022-10-13 | 21.644 | 356,228 | +811 | 0.00% | 7,710,296 |
| 2022-10-14 | 2022-10-12 | 21.911 | 355,417 | +7,838 | 0.00% | 7,787,423 |
| 2022-10-12 | 2022-10-10 | 23.087 | 347,579 | +90 | 0.00% | 8,024,635 |
| 2022-10-10 | 2022-10-06 | 24.419 | 347,489 | -2,252 | 0.00% | 8,485,397 |
| 2022-10-07 | 2022-10-05 | 24.142 | 349,741 | -901 | 0.00% | 8,443,339 |
| 2022-09-21 | 2022-09-19 | 24.974 | 350,642 | -2,703 | 0.00% | 8,756,990 |
| 2022-09-20 | 2022-09-16 | 24.974 | 353,345 | -2,253 | 0.00% | 8,824,495 |
| 2022-09-16 | 2022-09-14 | 23.753 | 355,598 | -1,801 | 0.00% | 8,446,592 |
| 2022-09-14 | 2022-09-09 | 23.753 | 357,399 | -901 | 0.00% | 8,489,371 |
| 2022-09-13 | 2022-09-08 | 23.365 | 358,300 | -901 | 0.00% | 8,371,578 |
| 2022-09-05 | 2022-09-01 | 24.253 | 359,201 | +13,964 | 0.00% | 8,711,589 |
| 2022-09-02 | 2022-08-31 | 25.696 | 345,237 | -450 | 0.00% | 8,871,085 |
| 2022-09-01 | 2022-08-30 | 25.418 | 345,687 | -3,154 | 0.00% | 8,786,723 |
| 2022-08-30 | 2022-08-26 | 25.751 | 348,841 | -90 | 0.00% | 8,983,052 |
| 2022-08-26 | 2022-08-24 | 24.641 | 348,931 | -2,162 | 0.00% | 8,598,069 |
| 2022-08-22 | 2022-08-18 | 25.640 | 351,093 | -1,802 | 0.00% | 9,002,074 |
| 2022-08-12 | 2022-08-10 | 25.030 | 352,895 | +451 | 0.00% | 8,832,842 |
| 2022-08-03 | 2022-08-01 | 25.474 | 352,444 | -3,063 | 0.00% | 8,978,034 |
| 2022-08-02 | 2022-07-29 | 24.142 | 355,507 | +9,369 | 0.00% | 8,582,540 |
| 2022-08-01 | 2022-07-28 | 26.306 | 346,138 | -3,603 | 0.00% | 9,105,547 |
| 2022-07-29 | 2022-07-27 | 25.862 | 349,741 | -901 | 0.00% | 9,045,048 |
| 2022-07-28 | 2022-07-26 | 25.807 | 350,642 | -9,460 | 0.00% | 9,048,890 |
| 2022-07-27 | 2022-07-25 | 25.474 | 360,102 | +901 | 0.00% | 9,173,111 |
| 2022-07-13 | 2022-07-11 | 25.085 | 359,201 | +1,802 | 0.00% | 9,010,614 |
| 2022-07-11 | 2022-07-07 | 25.807 | 357,399 | -9,010 | 0.00% | 9,223,265 |
| 2022-07-08 | 2022-07-06 | 25.307 | 366,409 | -2,522 | 0.00% | 9,272,768 |
| 2022-07-06 | 2022-07-04 | 25.696 | 368,931 | -1,352 | 0.00% | 9,479,917 |
| 2022-07-05 | 2022-06-30 | 26.084 | 370,283 | -2,702 | 0.00% | 9,658,508 |
| 2022-07-04 | 2022-06-29 | 25.363 | 372,985 | +2,702 | 0.00% | 9,459,888 |
| 2022-06-30 | 2022-06-28 | 25.918 | 370,283 | -8,559 | 0.00% | 9,596,858 |
| 2022-06-29 | 2022-06-27 | 24.863 | 378,842 | +4,505 | 0.00% | 9,419,212 |
| 2022-06-28 | 2022-06-24 | 25.085 | 374,337 | -23,424 | 0.00% | 9,390,303 |
| 2022-06-27 | 2022-06-23 | 23.476 | 397,761 | +5,405 | 0.00% | 9,337,723 |
| 2022-06-24 | 2022-06-22 | 22.754 | 392,356 | +2,703 | 0.00% | 8,927,761 |
| 2022-06-23 | 2022-06-21 | 23.254 | 389,653 | +4,505 | 0.00% | 9,060,882 |
| 2022-06-21 | 2022-06-17 | 22.477 | 385,148 | +4,505 | 0.00% | 8,656,874 |
| 2022-06-20 | 2022-06-16 | 22.588 | 380,643 | -631 | 0.00% | 8,597,866 |
| 2022-06-14 | 2022-06-10 | 23.642 | 381,274 | +3,153 | 0.00% | 9,014,159 |
| 2022-06-10 | 2022-06-08 | 24.752 | 378,121 | -3,153 | 0.00% | 9,359,315 |
| 2022-06-09 | 2022-06-07 | 24.475 | 381,274 | -6,937 | 0.00% | 9,331,559 |
| 2022-06-08 | 2022-06-06 | 24.586 | 388,211 | +901 | 0.00% | 9,544,430 |
| 2022-06-06 | 2022-06-01 | 23.864 | 387,310 | -26,127 | 0.00% | 9,242,843 |
| 2022-06-02 | 2022-05-31 | 23.143 | 413,437 | -2,703 | 0.00% | 9,568,058 |
| 2022-06-01 | 2022-05-30 | 22.588 | 416,140 | -901 | 0.00% | 9,399,663 |
| 2022-05-31 | 2022-05-27 | 22.022 | 417,041 | -2,072 | 0.00% | 9,183,936 |
| 2022-05-30 | 2022-05-26 | 21.311 | 419,113 | +1,802 | 0.00% | 8,931,837 |
| 2022-05-23 | 2022-05-19 | 21.267 | 417,311 | +1,802 | 0.00% | 8,874,906 |
| 2022-05-18 | 2022-05-16 | 21.800 | 415,509 | -181 | 0.00% | 9,057,959 |
| 2022-05-17 | 2022-05-13 | 22.288 | 415,690 | +6,307 | 0.00% | 9,264,764 |
| 2022-05-16 | 2022-05-12 | 22.265 | 409,383 | -5,262 | 0.00% | 9,114,998 |
| 2022-05-13 | 2022-05-11 | 22.422 | 414,645 | -1,335 | 0.00% | 9,297,369 |
| 2022-05-12 | 2022-05-10 | 21.681 | 415,980 | -7,567 | 0.00% | 9,018,885 |
| 2022-05-11 | 2022-05-06 | 21.793 | 423,547 | +49,049 | 0.00% | 9,230,526 |
| 2022-05-10 | 2022-05-05 | 23.591 | 374,498 | -25,370 | 0.00% | 8,834,702 |
| 2022-05-06 | 2022-05-04 | 22.085 | 399,868 | +17,804 | 0.00% | 8,831,272 |
| 2022-05-05 | 2022-05-03 | 22.400 | 382,064 | +1,780 | 0.00% | 8,558,238 |
| 2022-05-04 | 2022-04-29 | 22.220 | 380,284 | +3,561 | 0.00% | 8,450,014 |
| 2022-05-03 | 2022-04-28 | 22.220 | 376,723 | +2,225 | 0.00% | 8,370,888 |
| 2022-04-29 | 2022-04-27 | 22.467 | 374,498 | -2,225 | 0.00% | 8,414,002 |
| 2022-04-28 | 2022-04-26 | 22.422 | 376,723 | +1,246 | 0.00% | 8,447,064 |
| 2022-04-27 | 2022-04-25 | 22.243 | 375,477 | +2,937 | 0.00% | 8,351,638 |
| 2022-04-26 | 2022-04-22 | 23.085 | 372,540 | -890 | 0.00% | 8,600,186 |
| 2022-04-22 | 2022-04-20 | 22.804 | 373,430 | -1,780 | 0.00% | 8,515,857 |
| 2022-04-20 | 2022-04-14 | 22.917 | 375,210 | +6,587 | 0.00% | 8,598,599 |
| 2022-04-19 | 2022-04-13 | 22.636 | 368,623 | -7,121 | 0.00% | 8,344,121 |
| 2022-04-14 | 2022-04-12 | 22.445 | 375,744 | -11,929 | 0.00% | 8,433,554 |
| 2022-04-13 | 2022-04-11 | 21.861 | 387,673 | +1,336 | 0.00% | 8,474,840 |
| 2022-04-12 | 2022-04-08 | 22.467 | 386,337 | -4,451 | 0.00% | 8,679,994 |
| 2022-04-11 | 2022-04-07 | 22.041 | 390,788 | +8,011 | 0.00% | 8,613,176 |
| 2022-04-08 | 2022-04-06 | 22.917 | 382,777 | +7,656 | 0.00% | 8,772,010 |
| 2022-04-07 | 2022-04-04 | 22.973 | 375,121 | +18,516 | 0.00% | 8,617,629 |
| 2022-04-06 | 2022-04-01 | 23.759 | 356,605 | +890 | 0.00% | 8,472,682 |
| 2022-04-01 | 2022-03-30 | 23.591 | 355,715 | -4,006 | 0.00% | 8,391,596 |
| 2022-03-30 | 2022-03-28 | 22.467 | 359,721 | +1,780 | 0.00% | 8,082,001 |
| 2022-03-29 | 2022-03-25 | 22.804 | 357,941 | +2,226 | 0.00% | 8,162,639 |
| 2022-03-28 | 2022-03-24 | 23.478 | 355,715 | +6,231 | 0.00% | 8,351,636 |
| 2022-03-25 | 2022-03-23 | 23.815 | 349,484 | +2,226 | 0.00% | 8,323,122 |
| 2022-03-22 | 2022-03-18 | 24.321 | 347,258 | +1,246 | 0.00% | 8,445,654 |
| 2022-03-17 | 2022-03-15 | 22.524 | 346,012 | -534 | 0.00% | 7,793,430 |
| 2022-03-15 | 2022-03-11 | 24.658 | 346,546 | +3,560 | 0.00% | 8,545,127 |
| 2022-03-09 | 2022-03-07 | 27.129 | 342,986 | -890 | 0.00% | 9,305,006 |
| 2022-03-08 | 2022-03-04 | 28.197 | 343,876 | -8,902 | 0.00% | 9,696,136 |
| 2022-03-07 | 2022-03-03 | 28.197 | 352,778 | +5,341 | 0.00% | 9,947,142 |
| 2022-03-03 | 2022-03-01 | 27.635 | 347,437 | -89 | 0.00% | 9,601,394 |
| 2022-03-02 | 2022-02-28 | 27.242 | 347,526 | -890 | 0.00% | 9,467,213 |
| 2022-03-01 | 2022-02-25 | 27.916 | 348,416 | -13,708 | 0.00% | 9,726,298 |
| 2022-02-28 | 2022-02-24 | 26.905 | 362,124 | -5,787 | 0.00% | 9,742,848 |
| 2022-02-25 | 2022-02-23 | 25.669 | 367,911 | -2,670 | 0.00% | 9,443,915 |
| 2022-02-24 | 2022-02-22 | 25.838 | 370,581 | -5,875 | 0.00% | 9,574,897 |
| 2022-02-16 | 2022-02-14 | 25.894 | 376,456 | -4,451 | 0.00% | 9,747,837 |
| 2022-02-15 | 2022-02-11 | 25.725 | 380,907 | -8,902 | 0.00% | 9,798,905 |
| 2022-02-11 | 2022-02-09 | 24.602 | 389,809 | -1,780 | 0.00% | 9,590,011 |
| 2022-02-08 | 2022-02-04 | 24.265 | 391,589 | -17,804 | 0.00% | 9,501,832 |
| 2022-02-04 | 2022-01-27 | 24.265 | 409,393 | -4,451 | 0.00% | 9,933,843 |
| 2022-01-28 | 2022-01-26 | 24.602 | 413,844 | +801 | 0.00% | 10,181,315 |
| 2022-01-27 | 2022-01-25 | 24.209 | 413,043 | -2,314 | 0.00% | 9,999,209 |
| 2022-01-26 | 2022-01-24 | 24.265 | 415,357 | -4,006 | 0.00% | 10,078,558 |
| 2022-01-25 | 2022-01-21 | 23.703 | 419,363 | +1,691 | 0.00% | 9,940,213 |
| 2022-01-24 | 2022-01-20 | 22.973 | 417,672 | -445 | 0.00% | 9,595,150 |
| 2022-01-21 | 2022-01-19 | 21.951 | 418,117 | +1,781 | 0.00% | 9,177,946 |
| 2022-01-20 | 2022-01-18 | 22.220 | 416,336 | -3,383 | 0.00% | 9,251,100 |
| 2022-01-19 | 2022-01-17 | 22.288 | 419,719 | -445 | 0.00% | 9,354,561 |
| 2022-01-12 | 2022-01-10 | 23.591 | 420,164 | -623 | 0.00% | 9,911,999 |
| 2022-01-11 | 2022-01-07 | 24.040 | 420,787 | -4,896 | 0.00% | 10,115,776 |
| 2022-01-06 | 2022-01-04 | 22.804 | 425,683 | +4,896 | 0.00% | 9,707,457 |
| 2021-12-28 | 2021-12-22 | 23.647 | 420,787 | -2,671 | 0.00% | 9,950,331 |
| 2021-12-21 | 2021-12-17 | 23.984 | 423,458 | -2,225 | 0.00% | 10,156,202 |
| 2021-12-17 | 2021-12-15 | 23.366 | 425,683 | -1,335 | 0.00% | 9,946,556 |
| 2021-12-16 | 2021-12-14 | 22.804 | 427,018 | -3,561 | 0.00% | 9,737,900 |
| 2021-12-15 | 2021-12-13 | 22.636 | 430,579 | -890 | 0.00% | 9,746,552 |
| 2021-12-14 | 2021-12-10 | 23.141 | 431,469 | +445 | 0.00% | 9,984,813 |
| 2021-12-09 | 2021-12-07 | 22.524 | 431,024 | -2,226 | 0.00% | 9,708,205 |
| 2021-12-03 | 2021-12-01 | 21.816 | 433,250 | +4,451 | 0.00% | 9,451,721 |
| 2021-12-02 | 2021-11-30 | 22.243 | 428,799 | +3,116 | 0.00% | 9,537,665 |
| 2021-12-01 | 2021-11-29 | 22.692 | 425,683 | -2,226 | 0.00% | 9,659,637 |
| 2021-11-29 | 2021-11-25 | 22.973 | 427,909 | +2,226 | 0.00% | 9,830,324 |
| 2021-11-18 | 2021-11-16 | 24.096 | 425,683 | -445 | 0.00% | 10,257,386 |
| 2021-11-16 | 2021-11-12 | 23.535 | 426,128 | -2,582 | 0.00% | 10,028,759 |
| 2021-11-15 | 2021-11-11 | 23.141 | 428,710 | +267 | 0.00% | 9,920,966 |
| 2021-11-11 | 2021-11-09 | 23.198 | 428,443 | +2,226 | 0.00% | 9,938,852 |
| 2021-11-09 | 2021-11-05 | 23.647 | 426,217 | -4,451 | 0.00% | 10,078,734 |
| 2021-11-08 | 2021-11-04 | 23.478 | 430,668 | -6,231 | 0.00% | 10,111,416 |
| 2021-11-05 | 2021-11-03 | 23.478 | 436,899 | -9,881 | 0.00% | 10,257,711 |
| 2021-11-04 | 2021-11-02 | 23.703 | 446,780 | -891 | 0.00% | 10,590,081 |
| 2021-11-03 | 2021-11-01 | 24.040 | 447,671 | +5,342 | 0.00% | 10,762,071 |
| 2021-11-02 | 2021-10-29 | 24.096 | 442,329 | -5,431 | 0.00% | 10,658,493 |
| 2021-11-01 | 2021-10-28 | 23.198 | 447,760 | +446 | 0.00% | 10,386,960 |
| 2021-10-29 | 2021-10-27 | 21.367 | 447,314 | -2,493 | 0.00% | 9,557,540 |
| 2021-10-28 | 2021-10-26 | 21.659 | 449,807 | -28,664 | 0.00% | 9,742,184 |
| 2021-10-27 | 2021-10-25 | 20.872 | 478,471 | -15,489 | 0.00% | 9,986,756 |
| 2021-10-21 | 2021-10-19 | 22.041 | 493,960 | -890 | 0.00% | 10,887,142 |
| 2021-10-20 | 2021-10-18 | 21.614 | 494,850 | -89,018 | 0.00% | 10,695,516 |
| 2021-10-18 | 2021-10-12 | 22.692 | 583,868 | -890 | 0.00% | 13,249,185 |
| 2021-10-12 | 2021-10-08 | 22.861 | 584,758 | -356 | 0.00% | 13,367,916 |
| 2021-10-11 | 2021-10-07 | 23.198 | 585,114 | +89,018 | 0.00% | 13,573,244 |
| 2021-10-07 | 2021-10-05 | 22.467 | 496,096 | -1,781 | 0.00% | 11,145,995 |
| 2021-10-06 | 2021-10-04 | 22.265 | 497,877 | +624 | 0.00% | 11,085,335 |
| 2021-10-04 | 2021-09-29 | 22.265 | 497,253 | -8,902 | 0.00% | 11,071,442 |
| 2021-09-30 | 2021-09-28 | 21.816 | 506,155 | -623 | 0.00% | 11,042,207 |
| 2021-09-29 | 2021-09-27 | 21.906 | 506,778 | +2,670 | 0.00% | 11,101,342 |
| 2021-09-28 | 2021-09-24 | 21.614 | 504,108 | -5,341 | 0.00% | 10,895,615 |
| 2021-09-27 | 2021-09-23 | 21.569 | 509,449 | -8,902 | 0.00% | 10,988,162 |
| 2021-09-24 | 2021-09-21 | 21.322 | 518,351 | -10,860 | 0.00% | 11,052,061 |
| 2021-09-21 | 2021-09-17 | 21.546 | 529,211 | -11,928 | 0.00% | 11,402,513 |
| 2021-09-16 | 2021-09-14 | 20.782 | 541,139 | -2,226 | 0.00% | 11,246,145 |
| 2021-09-15 | 2021-09-13 | 20.850 | 543,365 | +19,673 | 0.00% | 11,329,030 |
| 2021-09-14 | 2021-09-10 | 21.501 | 523,692 | +801 | 0.00% | 11,260,067 |
| 2021-09-13 | 2021-09-09 | 21.097 | 522,891 | +31,335 | 0.00% | 11,031,380 |
| 2021-09-10 | 2021-09-08 | 21.861 | 491,556 | +356 | 0.00% | 10,745,805 |
| 2021-09-09 | 2021-09-07 | 21.861 | 491,200 | +5,163 | 0.00% | 10,738,022 |
| 2021-09-08 | 2021-09-06 | 22.378 | 486,037 | -3,561 | 0.00% | 10,876,315 |
| 2021-09-07 | 2021-09-03 | 22.108 | 489,598 | -3,650 | 0.00% | 10,824,001 |
| 2021-09-06 | 2021-09-02 | 22.108 | 493,248 | +4,273 | 0.00% | 10,904,695 |
| 2021-09-03 | 2021-09-01 | 22.108 | 488,975 | -8,100 | 0.00% | 10,810,228 |
| 2021-09-02 | 2021-08-31 | 21.861 | 497,075 | +5,341 | 0.00% | 10,866,455 |
| 2021-08-31 | 2021-08-27 | 21.771 | 491,734 | +890 | 0.00% | 10,705,504 |
| 2021-08-30 | 2021-08-26 | 21.726 | 490,844 | +6,676 | 0.00% | 10,664,072 |
| 2021-08-26 | 2021-08-24 | 22.018 | 484,168 | -890 | 0.00% | 10,660,443 |
| 2021-08-25 | 2021-08-23 | 21.973 | 485,058 | -1,513 | 0.00% | 10,658,243 |
| 2021-08-24 | 2021-08-20 | 21.973 | 486,571 | +7,121 | 0.00% | 10,691,489 |
| 2021-08-23 | 2021-08-19 | 22.580 | 479,450 | +890 | 0.00% | 10,825,862 |
| 2021-08-20 | 2021-08-18 | 23.591 | 478,560 | +1,781 | 0.00% | 11,289,606 |
| 2021-08-19 | 2021-08-17 | 23.366 | 476,779 | +3,115 | 0.00% | 11,140,471 |
| 2021-08-18 | 2021-08-16 | 23.984 | 473,664 | -1,780 | 0.00% | 11,360,341 |
| 2021-08-17 | 2021-08-13 | 23.591 | 475,444 | +48,337 | 0.00% | 11,216,097 |
| 2021-08-16 | 2021-08-12 | 23.928 | 427,107 | -1,781 | 0.00% | 10,219,730 |
| 2021-08-13 | 2021-08-11 | 24.096 | 428,888 | +7,923 | 0.00% | 10,334,615 |
| 2021-08-11 | 2021-08-09 | 24.040 | 420,965 | -356 | 0.00% | 10,120,055 |
| 2021-08-10 | 2021-08-06 | 23.703 | 421,321 | -3,561 | 0.00% | 9,986,623 |
| 2021-08-09 | 2021-08-05 | 23.591 | 424,882 | +10,682 | 0.00% | 10,023,300 |
| 2021-08-06 | 2021-08-04 | 23.984 | 414,200 | +3,116 | 0.00% | 9,934,158 |
| 2021-08-05 | 2021-08-03 | 24.433 | 411,084 | +9,347 | 0.00% | 10,044,144 |
| 2021-08-04 | 2021-08-02 | 24.377 | 401,737 | -891 | 0.00% | 9,793,201 |
| 2021-08-03 | 2021-07-30 | 24.377 | 402,628 | +27,062 | 0.00% | 9,814,921 |
| 2021-08-02 | 2021-07-29 | 25.051 | 375,566 | -7,834 | 0.00% | 9,408,367 |
| 2021-07-30 | 2021-07-28 | 25.838 | 383,400 | +9,792 | 0.00% | 9,906,108 |
| 2021-07-29 | 2021-07-27 | 25.501 | 373,608 | +1,157 | 0.00% | 9,527,197 |
| 2021-07-28 | 2021-07-26 | 26.736 | 372,451 | +4,807 | 0.00% | 9,957,933 |
| 2021-07-23 | 2021-07-21 | 27.354 | 367,644 | -1,335 | 0.00% | 10,056,563 |
| 2021-07-22 | 2021-07-20 | 27.186 | 368,979 | +89 | 0.00% | 10,030,905 |
| 2021-07-20 | 2021-07-16 | 27.523 | 368,890 | -801 | 0.00% | 10,152,806 |
| 2021-07-19 | 2021-07-15 | 27.354 | 369,691 | +890 | 0.00% | 10,112,556 |
| 2021-07-16 | 2021-07-14 | 27.635 | 368,801 | -2,492 | 0.00% | 10,191,786 |
| 2021-07-15 | 2021-07-13 | 27.186 | 371,293 | +445 | 0.00% | 10,093,813 |
| 2021-07-12 | 2021-07-08 | 26.680 | 370,848 | +2,670 | 0.00% | 9,894,245 |
| 2021-07-09 | 2021-07-07 | 27.242 | 368,178 | +2,671 | 0.00% | 10,029,810 |
| 2021-07-06 | 2021-07-02 | 27.017 | 365,507 | +9,792 | 0.00% | 9,874,927 |
| 2021-07-05 | 2021-06-30 | 27.523 | 355,715 | +445 | 0.00% | 9,790,196 |
| 2021-07-02 | 2021-06-29 | 27.860 | 355,270 | +20,385 | 0.00% | 9,897,678 |
| 2021-06-30 | 2021-06-28 | 28.197 | 334,885 | -890 | 0.00% | 9,442,620 |
| 2021-06-29 | 2021-06-25 | 28.702 | 335,775 | -6,231 | 0.00% | 9,637,455 |
| 2021-06-25 | 2021-06-23 | 27.242 | 342,006 | +8,456 | 0.00% | 9,316,839 |
| 2021-06-23 | 2021-06-21 | 27.354 | 333,550 | +19,584 | 0.00% | 9,123,953 |
| 2021-06-22 | 2021-06-18 | 27.691 | 313,966 | +6,677 | 0.00% | 8,694,060 |
| 2021-06-18 | 2021-06-16 | 27.972 | 307,289 | +22,254 | 0.00% | 8,595,467 |
| 2021-06-16 | 2021-06-11 | 29.488 | 285,035 | -21,364 | 0.00% | 8,405,249 |
| 2021-06-15 | 2021-06-10 | 28.927 | 306,399 | +8,901 | 0.00% | 8,863,142 |
| 2021-06-11 | 2021-06-09 | 29.151 | 297,498 | +2,226 | 0.00% | 8,672,504 |
| 2021-06-10 | 2021-06-08 | 28.814 | 295,272 | +19,139 | 0.00% | 8,508,103 |
| 2021-06-09 | 2021-06-07 | 29.545 | 276,133 | -7,567 | 0.00% | 8,158,253 |
| 2021-06-08 | 2021-06-04 | 28.927 | 283,700 | +9,080 | 0.00% | 8,206,532 |
| 2021-06-07 | 2021-06-03 | 29.264 | 274,620 | -712 | 0.00% | 8,036,427 |
| 2021-06-04 | 2021-06-02 | 29.432 | 275,332 | +1,780 | 0.00% | 8,103,658 |
| 2021-06-02 | 2021-05-31 | 29.601 | 273,552 | +445 | 0.00% | 8,097,363 |
| 2021-05-28 | 2021-05-26 | 30.443 | 273,107 | -2,314 | 0.00% | 8,314,291 |
| 2021-05-27 | 2021-05-25 | 30.612 | 275,421 | -4,184 | 0.00% | 8,431,147 |
| 2021-05-26 | 2021-05-24 | 29.713 | 279,605 | +2,671 | 0.00% | 8,307,947 |
| 2021-05-24 | 2021-05-20 | 29.376 | 276,934 | +623 | 0.00% | 8,135,253 |
| 2021-05-21 | 2021-05-18 | 30.275 | 276,311 | +3,560 | 0.00% | 8,365,272 |
| 2021-05-20 | 2021-05-17 | 29.994 | 272,751 | +267 | 0.00% | 8,180,893 |
| 2021-05-18 | 2021-05-14 | 31.085 | 272,484 | -2,670 | 0.00% | 8,470,222 |
| 2021-05-17 | 2021-05-13 | 30.236 | 275,154 | -11,928 | 0.00% | 8,319,525 |
| 2021-05-14 | 2021-05-12 | 30.066 | 287,082 | -14,570 | 0.00% | 8,631,414 |
| 2021-05-12 | 2021-05-10 | 29.726 | 301,652 | -7,948 | 0.00% | 8,966,996 |
| 2021-05-11 | 2021-05-07 | 29.556 | 309,600 | +6,270 | 0.00% | 9,150,670 |
| 2021-05-10 | 2021-05-06 | 28.877 | 303,330 | -6,888 | 0.00% | 8,759,251 |
| 2021-05-07 | 2021-05-05 | 27.518 | 310,218 | +6,182 | 0.00% | 8,536,596 |
| 2021-05-06 | 2021-05-04 | 27.518 | 304,036 | +2,914 | 0.00% | 8,366,479 |
| 2021-05-05 | 2021-05-03 | 27.631 | 301,122 | -354 | 0.00% | 8,320,391 |
| 2021-05-04 | 2021-04-30 | 27.801 | 301,476 | +7,948 | 0.00% | 8,381,383 |
| 2021-05-03 | 2021-04-29 | 28.764 | 293,528 | +3,179 | 0.00% | 8,442,959 |
| 2021-04-30 | 2021-04-28 | 27.575 | 290,349 | +618 | 0.00% | 8,006,279 |
| 2021-04-29 | 2021-04-27 | 27.858 | 289,731 | +3,091 | 0.00% | 8,071,263 |
| 2021-04-28 | 2021-04-26 | 28.367 | 286,640 | +1,766 | 0.00% | 8,131,225 |
| 2021-04-27 | 2021-04-23 | 29.160 | 284,874 | -54,750 | 0.00% | 8,306,948 |
| 2021-04-26 | 2021-04-22 | 28.424 | 339,624 | -1,766 | 0.00% | 9,653,472 |
| 2021-04-23 | 2021-04-21 | 27.745 | 341,390 | -1,766 | 0.00% | 9,471,708 |
| 2021-04-22 | 2021-04-20 | 27.801 | 343,156 | -176 | 0.00% | 9,540,135 |
| 2021-04-20 | 2021-04-16 | 27.575 | 343,332 | -1,767 | 0.00% | 9,467,268 |
| 2021-04-16 | 2021-04-14 | 27.348 | 345,099 | +1,767 | 0.00% | 9,437,833 |
| 2021-04-15 | 2021-04-13 | 27.065 | 343,332 | +10,596 | 0.00% | 9,292,309 |
| 2021-04-14 | 2021-04-12 | 27.235 | 332,736 | +1,766 | 0.00% | 9,062,047 |
| 2021-04-13 | 2021-04-09 | 27.858 | 330,970 | -21,370 | 0.00% | 9,220,090 |
| 2021-04-12 | 2021-04-08 | 28.198 | 352,340 | -13,775 | 0.00% | 9,935,111 |
| 2021-04-09 | 2021-04-07 | 27.235 | 366,115 | -9,714 | 0.00% | 9,971,122 |
| 2021-04-08 | 2021-04-01 | 26.555 | 375,829 | +1,766 | 0.00% | 9,980,322 |
| 2021-04-07 | 2021-03-31 | 26.272 | 374,063 | +3,532 | 0.00% | 9,827,525 |
| 2021-04-01 | 2021-03-30 | 26.555 | 370,531 | +35,323 | 0.00% | 9,839,631 |
| 2021-03-31 | 2021-03-29 | 26.499 | 335,208 | +1,766 | 0.00% | 8,882,632 |
| 2021-03-30 | 2021-03-26 | 26.669 | 333,442 | -883 | 0.00% | 8,892,475 |
| 2021-03-29 | 2021-03-25 | 26.499 | 334,325 | -250,700 | 0.00% | 8,859,233 |
| 2021-03-26 | 2021-03-24 | 26.329 | 585,025 | -132,547 | 0.01% | 15,403,124 |
| 2021-03-25 | 2021-03-23 | 27.292 | 717,572 | -4,415 | 0.01% | 19,583,665 |
| 2021-03-24 | 2021-03-22 | 26.782 | 721,987 | +11,480 | 0.01% | 19,336,237 |
| 2021-03-23 | 2021-03-19 | 27.858 | 710,507 | -11,922 | 0.01% | 19,793,150 |
| 2021-03-22 | 2021-03-18 | 27.688 | 722,429 | -134,224 | 0.01% | 20,002,555 |
| 2021-03-19 | 2021-03-17 | 27.178 | 856,653 | -11,303 | 0.01% | 23,282,393 |
| 2021-03-18 | 2021-03-16 | 25.989 | 867,956 | +5,298 | 0.01% | 22,557,545 |
| 2021-03-16 | 2021-03-12 | 26.216 | 862,658 | +10,597 | 0.01% | 22,615,234 |
| 2021-03-15 | 2021-03-11 | 26.669 | 852,061 | -25,609 | 0.01% | 22,723,386 |
| 2021-03-11 | 2021-03-09 | 26.216 | 877,670 | -618 | 0.01% | 23,008,785 |
| 2021-03-10 | 2021-03-08 | 25.366 | 878,288 | +4,857 | 0.01% | 22,279,036 |
| 2021-03-09 | 2021-03-05 | 26.159 | 873,431 | +17,043 | 0.01% | 22,848,201 |
| 2021-03-08 | 2021-03-04 | 25.706 | 856,388 | +530,540 | 0.01% | 22,014,451 |
| 2021-03-05 | 2021-03-03 | 26.669 | 325,848 | +15,983 | 0.00% | 8,689,953 |
| 2021-03-04 | 2021-03-02 | 26.499 | 309,865 | +20,929 | 0.00% | 8,211,071 |
| 2021-03-03 | 2021-03-01 | 27.065 | 288,936 | +11,921 | 0.00% | 7,820,076 |
| 2021-03-02 | 2021-02-26 | 26.839 | 277,015 | +12,804 | 0.00% | 7,434,694 |
| 2021-03-01 | 2021-02-25 | 28.537 | 264,211 | +21,370 | 0.00% | 7,539,853 |
| 2021-02-26 | 2021-02-24 | 30.802 | 242,841 | -706 | 0.00% | 7,480,013 |
| 2021-02-25 | 2021-02-23 | 30.632 | 243,547 | +6,800 | 0.00% | 7,460,389 |
| 2021-02-24 | 2021-02-22 | 30.859 | 236,747 | -4,592 | 0.00% | 7,305,710 |
| 2021-02-23 | 2021-02-19 | 30.802 | 241,339 | -1,766 | 0.00% | 7,433,748 |
| 2021-02-22 | 2021-02-18 | 30.123 | 243,105 | +4,415 | 0.00% | 7,322,965 |
| 2021-02-19 | 2021-02-17 | 30.519 | 238,690 | -4,415 | 0.00% | 7,284,579 |
| 2021-02-18 | 2021-02-16 | 30.236 | 243,105 | -619 | 0.00% | 7,350,495 |
| 2021-02-17 | 2021-02-11 | 29.670 | 243,724 | -19,868 | 0.00% | 7,231,211 |
| 2021-02-16 | 2021-02-09 | 28.877 | 263,592 | -3,091 | 0.00% | 7,611,738 |
| 2021-02-10 | 2021-02-08 | 27.575 | 266,683 | +4,415 | 0.00% | 7,353,697 |
| 2021-02-09 | 2021-02-05 | 27.688 | 262,268 | +10,950 | 0.00% | 7,261,655 |
| 2021-02-08 | 2021-02-04 | 28.028 | 251,318 | +14,835 | 0.00% | 7,043,852 |
| 2021-02-05 | 2021-02-03 | 28.537 | 236,483 | -529 | 0.00% | 6,748,572 |
| 2021-02-04 | 2021-02-02 | 29.330 | 237,012 | +4,415 | 0.00% | 6,951,548 |
| 2021-02-03 | 2021-02-01 | 29.047 | 232,597 | +2,119 | 0.00% | 6,756,207 |
| 2021-02-02 | 2021-01-29 | 29.500 | 230,478 | -4,503 | 0.00% | 6,799,056 |
| 2021-02-01 | 2021-01-28 | 30.576 | 234,981 | -118,153 | 0.00% | 7,184,689 |
| 2021-01-29 | 2021-01-27 | 29.160 | 353,134 | -45,125 | 0.00% | 10,297,415 |
| 2021-01-28 | 2021-01-26 | 28.198 | 398,259 | -11,921 | 0.00% | 11,229,913 |
| 2021-01-27 | 2021-01-25 | 28.028 | 410,180 | -4,415 | 0.00% | 11,496,380 |
| 2021-01-26 | 2021-01-22 | 27.348 | 414,595 | +26,492 | 0.00% | 11,338,422 |
| 2021-01-25 | 2021-01-21 | 27.688 | 388,103 | +8,830 | 0.00% | 10,745,764 |
| 2021-01-22 | 2021-01-20 | 28.424 | 379,273 | +27,375 | 0.00% | 10,780,455 |
| 2021-01-21 | 2021-01-19 | 28.367 | 351,898 | -3,356 | 0.00% | 9,982,423 |
| 2021-01-20 | 2021-01-18 | 27.631 | 355,254 | +12,451 | 0.00% | 9,816,129 |
| 2021-01-19 | 2021-01-15 | 27.631 | 342,803 | +26,492 | 0.00% | 9,472,091 |
| 2021-01-18 | 2021-01-14 | 28.028 | 316,311 | +7,948 | 0.00% | 8,865,453 |
| 2021-01-15 | 2021-01-13 | 28.198 | 308,363 | +3,532 | 0.00% | 8,695,069 |
| 2021-01-14 | 2021-01-12 | 28.990 | 304,831 | +7,594 | 0.00% | 8,837,116 |
| 2021-01-13 | 2021-01-11 | 29.047 | 297,237 | +883 | 0.00% | 8,633,794 |
| 2021-01-12 | 2021-01-08 | 29.840 | 296,354 | -3,532 | 0.00% | 8,843,066 |
| 2021-01-11 | 2021-01-07 | 28.877 | 299,886 | +3,267 | 0.00% | 8,659,799 |
| 2021-01-08 | 2021-01-06 | 29.330 | 296,619 | +29,141 | 0.00% | 8,699,818 |
| 2021-01-07 | 2021-01-05 | 29.783 | 267,478 | -2,826 | 0.00% | 7,966,274 |
| 2021-01-06 | 2021-01-04 | 28.481 | 270,304 | -1,059 | 0.00% | 7,698,425 |
| 2021-01-05 | 2020-12-31 | 28.990 | 271,363 | -618 | 0.00% | 7,866,871 |
| 2021-01-04 | 2020-12-29 | 27.688 | 271,981 | +353 | 0.00% | 7,530,588 |
| 2020-12-30 | 2020-12-28 | 28.028 | 271,628 | -2,826 | 0.00% | 7,613,094 |
| 2020-12-29 | 2020-12-24 | 28.537 | 274,454 | +5,563 | 0.00% | 7,832,160 |
| 2020-12-28 | 2020-12-22 | 28.481 | 268,891 | -9,713 | 0.00% | 7,658,182 |
| 2020-12-23 | 2020-12-21 | 28.990 | 278,604 | +883 | 0.00% | 8,076,789 |
| 2020-12-21 | 2020-12-17 | 29.387 | 277,721 | +3,179 | 0.00% | 8,161,266 |
| 2020-12-18 | 2020-12-16 | 30.576 | 274,542 | -5,740 | 0.00% | 8,394,291 |
| 2020-12-16 | 2020-12-14 | 30.179 | 280,282 | +88 | 0.00% | 8,458,705 |
| 2020-12-14 | 2020-12-10 | 29.953 | 280,194 | -883 | 0.00% | 8,392,589 |
| 2020-12-11 | 2020-12-09 | 29.896 | 281,077 | -4,062 | 0.00% | 8,403,122 |
| 2020-12-10 | 2020-12-08 | 29.613 | 285,139 | +5,828 | 0.00% | 8,443,835 |
| 2020-12-09 | 2020-12-07 | 30.406 | 279,311 | +5,299 | 0.00% | 8,492,661 |
| 2020-12-08 | 2020-12-04 | 30.632 | 274,012 | -3,533 | 0.00% | 8,393,600 |
| 2020-12-07 | 2020-12-03 | 31.312 | 277,545 | -8,654 | 0.00% | 8,690,404 |
| 2020-12-04 | 2020-12-02 | 31.651 | 286,199 | -9,537 | 0.00% | 9,058,606 |
| 2020-12-03 | 2020-12-01 | 31.085 | 295,736 | -883 | 0.00% | 9,193,015 |
| 2020-12-02 | 2020-11-30 | 30.236 | 296,619 | +3,179 | 0.00% | 8,968,538 |
| 2020-12-01 | 2020-11-27 | 31.425 | 293,440 | -3,709 | 0.00% | 9,221,334 |
| 2020-11-30 | 2020-11-26 | 31.312 | 297,149 | +12,363 | 0.00% | 9,304,239 |
| 2020-11-27 | 2020-11-25 | 31.029 | 284,786 | -12,098 | 0.00% | 8,836,507 |
| 2020-11-26 | 2020-11-24 | 31.991 | 296,884 | -299,003 | 0.00% | 9,497,661 |
| 2020-11-25 | 2020-11-23 | 33.010 | 595,887 | -60,224 | 0.01% | 19,670,432 |
| 2020-11-24 | 2020-11-20 | 31.142 | 656,111 | -93,251 | 0.01% | 20,432,497 |
| 2020-11-23 | 2020-11-19 | 30.576 | 749,362 | -14,217 | 0.01% | 22,912,204 |
| 2020-11-20 | 2020-11-18 | 28.990 | 763,579 | +2,826 | 0.01% | 22,136,318 |
| 2020-11-19 | 2020-11-17 | 28.707 | 760,753 | +12,981 | 0.01% | 21,839,016 |
| 2020-11-18 | 2020-11-16 | 29.613 | 747,772 | +455,833 | 0.01% | 22,143,809 |
| 2020-11-16 | 2020-11-12 | 27.971 | 291,939 | -883 | 0.00% | 8,165,833 |
| 2020-11-13 | 2020-11-11 | 27.518 | 292,822 | -2,649 | 0.00% | 8,057,891 |
| 2020-11-12 | 2020-11-10 | 28.820 | 295,471 | -15,100 | 0.00% | 8,515,577 |
| 2020-11-11 | 2020-11-09 | 25.763 | 310,571 | +2,826 | 0.00% | 8,001,174 |
| 2020-11-10 | 2020-11-06 | 25.536 | 307,745 | -442 | 0.00% | 7,858,669 |
| 2020-11-09 | 2020-11-05 | 25.989 | 308,187 | +3,356 | 0.00% | 8,009,556 |
| 2020-11-04 | 2020-11-02 | 24.744 | 304,831 | +1,589 | 0.00% | 7,542,616 |
| 2020-11-03 | 2020-10-30 | 25.819 | 303,242 | +883 | 0.00% | 7,829,529 |
| 2020-11-02 | 2020-10-29 | 26.272 | 302,359 | +15,895 | 0.00% | 7,943,691 |
| 2020-10-29 | 2020-10-27 | 27.348 | 286,464 | -883 | 0.00% | 7,834,272 |
| 2020-10-28 | 2020-10-23 | 27.914 | 287,347 | -1,766 | 0.00% | 8,021,120 |
| 2020-10-23 | 2020-10-21 | 28.028 | 289,113 | -8,389 | 0.00% | 8,103,157 |
| 2020-10-22 | 2020-10-20 | 28.028 | 297,502 | -3,532 | 0.00% | 8,338,281 |
| 2020-10-21 | 2020-10-19 | 27.178 | 301,034 | -883 | 0.00% | 8,181,600 |
| 2020-10-19 | 2020-10-15 | 26.555 | 301,917 | +2,208 | 0.00% | 8,017,553 |
| 2020-10-16 | 2020-10-14 | 27.008 | 299,709 | +11,833 | 0.00% | 8,094,679 |
| 2020-10-15 | 2020-10-12 | 28.311 | 287,876 | +5,386 | 0.00% | 8,149,987 |
| 2020-10-14 | 2020-10-09 | 29.273 | 282,490 | -14,305 | 0.00% | 8,269,420 |
| 2020-10-12 | 2020-10-08 | 28.481 | 296,795 | -2,208 | 0.00% | 8,452,905 |
| 2020-10-09 | 2020-10-07 | 27.858 | 299,003 | +1,325 | 0.00% | 8,329,561 |
| 2020-10-08 | 2020-10-06 | 27.631 | 297,678 | -1,855 | 0.00% | 8,225,229 |
| 2020-09-30 | 2020-09-28 | 25.819 | 299,533 | +618 | 0.00% | 7,733,765 |
| 2020-09-29 | 2020-09-25 | 26.103 | 298,915 | -1,501 | 0.00% | 7,802,434 |
| 2020-09-25 | 2020-09-23 | 26.329 | 300,416 | +1,325 | 0.00% | 7,909,653 |
| 2020-09-24 | 2020-09-22 | 26.159 | 299,091 | +5,916 | 0.00% | 7,823,963 |
| 2020-09-23 | 2020-09-21 | 26.952 | 293,175 | -1,766 | 0.00% | 7,901,605 |
| 2020-09-21 | 2020-09-17 | 27.801 | 294,941 | +1,766 | 0.00% | 8,199,702 |
| 2020-09-15 | 2020-09-11 | 28.367 | 293,175 | -1,059 | 0.00% | 8,316,606 |
| 2020-09-10 | 2020-09-08 | 28.481 | 294,234 | -884 | 0.00% | 8,379,967 |
| 2020-09-09 | 2020-09-07 | 28.084 | 295,118 | +7,948 | 0.00% | 8,288,173 |
| 2020-09-04 | 2020-09-02 | 29.726 | 287,170 | -4,415 | 0.00% | 8,536,499 |
| 2020-09-03 | 2020-09-01 | 28.990 | 291,585 | +5,740 | 0.00% | 8,453,111 |
| 2020-09-02 | 2020-08-31 | 29.613 | 285,845 | +1,059 | 0.00% | 8,464,742 |
| 2020-08-31 | 2020-08-27 | 30.349 | 284,786 | -618 | 0.00% | 8,643,007 |
| 2020-08-28 | 2020-08-26 | 30.519 | 285,404 | -883 | 0.00% | 8,710,243 |
| 2020-08-27 | 2020-08-25 | 31.029 | 286,287 | -1,413 | 0.00% | 8,883,081 |
| 2020-08-26 | 2020-08-24 | 31.312 | 287,700 | -7,418 | 0.00% | 9,008,375 |
| 2020-08-24 | 2020-08-20 | 30.462 | 295,118 | +13,246 | 0.00% | 8,989,994 |
| 2020-08-21 | 2020-08-19 | 31.708 | 281,872 | -5,475 | 0.00% | 8,937,610 |
| 2020-08-19 | 2020-08-17 | 31.029 | 287,347 | -8,830 | 0.00% | 8,915,971 |
| 2020-08-18 | 2020-08-14 | 31.482 | 296,177 | -11,215 | 0.00% | 9,324,114 |
| 2020-08-17 | 2020-08-13 | 30.859 | 307,392 | +1,678 | 0.00% | 9,485,724 |
| 2020-08-14 | 2020-08-12 | 31.198 | 305,714 | -7,065 | 0.00% | 9,537,803 |
| 2020-08-13 | 2020-08-11 | 30.859 | 312,779 | -9,007 | 0.00% | 9,651,960 |
| 2020-08-12 | 2020-08-10 | 29.500 | 321,786 | -883 | 0.00% | 9,492,625 |
| 2020-08-11 | 2020-08-07 | 29.726 | 322,669 | -618 | 0.00% | 9,591,753 |
| 2020-08-10 | 2020-08-06 | 30.349 | 323,287 | -5,298 | 0.00% | 9,811,479 |
| 2020-08-07 | 2020-08-05 | 30.802 | 328,585 | -5,829 | 0.00% | 10,121,108 |
| 2020-08-06 | 2020-08-04 | 30.462 | 334,414 | +3,091 | 0.00% | 10,187,044 |
| 2020-08-05 | 2020-08-03 | 31.312 | 331,323 | +353 | 0.00% | 10,374,285 |
| 2020-08-04 | 2020-07-31 | 31.821 | 330,970 | -19,250 | 0.00% | 10,531,892 |
| 2020-08-03 | 2020-07-30 | 30.293 | 350,220 | -46,184 | 0.00% | 10,609,042 |
| 2020-07-31 | 2020-07-29 | 28.877 | 396,404 | -15,895 | 0.00% | 11,446,946 |
| 2020-07-30 | 2020-07-28 | 28.650 | 412,299 | -22,695 | 0.00% | 11,812,566 |
| 2020-07-29 | 2020-07-27 | 27.122 | 434,994 | -14,129 | 0.00% | 11,797,778 |
| 2020-07-28 | 2020-07-24 | 26.895 | 449,123 | -7,506 | 0.00% | 12,079,261 |
| 2020-07-27 | 2020-07-23 | 27.405 | 456,629 | +12,628 | 0.00% | 12,513,831 |
| 2020-07-24 | 2020-07-22 | 26.612 | 444,001 | +7,948 | 0.00% | 11,815,803 |
| 2020-07-23 | 2020-07-21 | 27.801 | 436,053 | -6,447 | 0.00% | 12,122,780 |
| 2020-07-22 | 2020-07-20 | 27.122 | 442,500 | -7,064 | 0.00% | 12,001,354 |
| 2020-07-21 | 2020-07-17 | 26.839 | 449,564 | +2,208 | 0.00% | 12,065,666 |
| 2020-07-20 | 2020-07-16 | 26.046 | 447,356 | +3,532 | 0.00% | 11,651,787 |
| 2020-07-17 | 2020-07-15 | 27.405 | 443,824 | -4,151 | 0.00% | 12,162,913 |
| 2020-07-16 | 2020-07-14 | 27.858 | 447,975 | -44,152 | 0.00% | 12,479,590 |
| 2020-07-15 | 2020-07-13 | 26.895 | 492,127 | +3,797 | 0.00% | 13,235,862 |
| 2020-07-14 | 2020-07-10 | 26.103 | 488,330 | -11,127 | 0.00% | 12,746,642 |
| 2020-07-13 | 2020-07-09 | 26.839 | 499,457 | +1,236 | 0.00% | 13,404,724 |
| 2020-07-10 | 2020-07-08 | 26.952 | 498,221 | +7,595 | 0.00% | 13,427,972 |
| 2020-07-09 | 2020-07-07 | 26.272 | 490,626 | -19,074 | 0.00% | 12,889,913 |
| 2020-07-08 | 2020-07-06 | 26.329 | 509,700 | +9,007 | 0.00% | 13,419,892 |
| 2020-07-07 | 2020-07-03 | 25.593 | 500,693 | +11,656 | 0.00% | 12,814,197 |
| 2020-07-06 | 2020-07-02 | 25.593 | 489,037 | -530 | 0.00% | 12,515,886 |
| 2020-07-03 | 2020-06-30 | 25.536 | 489,567 | -1,324 | 0.00% | 12,501,730 |
| 2020-07-02 | 2020-06-29 | 24.913 | 490,891 | +2,207 | 0.00% | 12,229,795 |
| 2020-06-30 | 2020-06-26 | 25.253 | 488,684 | +4,416 | 0.00% | 12,340,831 |
| 2020-06-29 | 2020-06-24 | 25.706 | 484,268 | +4,768 | 0.00% | 12,448,673 |
| 2020-06-24 | 2020-06-22 | 25.480 | 479,500 | -883 | 0.00% | 12,217,506 |
| 2020-06-23 | 2020-06-19 | 26.272 | 480,383 | -176 | 0.00% | 12,620,805 |
| 2020-06-22 | 2020-06-18 | 25.933 | 480,559 | +3,708 | 0.00% | 12,462,169 |
| 2020-06-19 | 2020-06-17 | 25.876 | 476,851 | +2,650 | 0.00% | 12,339,011 |
| 2020-06-18 | 2020-06-16 | 26.046 | 474,201 | +3,090 | 0.00% | 12,350,989 |
| 2020-06-17 | 2020-06-15 | 25.253 | 471,111 | +9,361 | 0.00% | 11,897,057 |
| 2020-06-16 | 2020-06-12 | 26.669 | 461,750 | -4,416 | 0.00% | 12,314,286 |
| 2020-06-12 | 2020-06-10 | 27.858 | 466,166 | +2,738 | 0.00% | 12,986,351 |
| 2020-06-11 | 2020-06-09 | 28.764 | 463,428 | -8,389 | 0.00% | 13,329,916 |
| 2020-06-10 | 2020-06-08 | 28.084 | 471,817 | +2,296 | 0.00% | 13,250,635 |
| 2020-06-09 | 2020-06-05 | 28.084 | 469,521 | +3,355 | 0.00% | 13,186,154 |
| 2020-06-08 | 2020-06-04 | 28.877 | 466,166 | -3,885 | 0.00% | 13,461,461 |
| 2020-06-05 | 2020-06-03 | 28.084 | 470,051 | -75,855 | 0.00% | 13,201,039 |
| 2020-06-04 | 2020-06-02 | 26.103 | 545,906 | -2,207 | 0.00% | 14,249,520 |
| 2020-06-03 | 2020-06-01 | 25.197 | 548,113 | -883 | 0.00% | 13,810,568 |
| 2020-06-02 | 2020-05-29 | 24.574 | 548,996 | -11,480 | 0.00% | 13,490,882 |
| 2020-06-01 | 2020-05-28 | 24.064 | 560,476 | -1,325 | 0.00% | 13,487,374 |
| 2020-05-29 | 2020-05-27 | 24.064 | 561,801 | -7,947 | 0.00% | 13,519,259 |
| 2020-05-28 | 2020-05-26 | 23.951 | 569,748 | -12,804 | 0.00% | 13,645,976 |
| 2020-05-27 | 2020-05-25 | 23.668 | 582,552 | -11,480 | 0.00% | 13,787,719 |
| 2020-05-26 | 2020-05-22 | 22.875 | 594,032 | +14,482 | 0.01% | 13,588,535 |
| 2020-05-25 | 2020-05-21 | 24.404 | 579,550 | +265 | 0.00% | 14,143,263 |
| 2020-05-22 | 2020-05-20 | 24.574 | 579,285 | +2,649 | 0.00% | 14,235,196 |
| 2020-05-21 | 2020-05-19 | 25.083 | 576,636 | +8,389 | 0.00% | 14,463,950 |
| 2020-05-20 | 2020-05-18 | 25.713 | 568,247 | +8,831 | 0.00% | 14,611,161 |
| 2020-05-19 | 2020-05-15 | 26.570 | 559,416 | -7,444 | 0.00% | 14,863,562 |
| 2020-05-18 | 2020-05-14 | 26.170 | 566,860 | +9,625 | 0.00% | 14,834,617 |
| 2020-05-15 | 2020-05-13 | 27.084 | 557,235 | -9,713 | 0.00% | 15,092,173 |
| 2020-05-14 | 2020-05-12 | 26.170 | 566,948 | -5,862 | 0.00% | 14,836,920 |
| 2020-05-13 | 2020-05-11 | 26.570 | 572,810 | +1,662 | 0.00% | 15,219,437 |
| 2020-05-12 | 2020-05-08 | 25.541 | 571,148 | -10,851 | 0.00% | 14,587,848 |
| 2020-05-11 | 2020-05-07 | 24.227 | 581,999 | -4,900 | 0.01% | 14,100,131 |
| 2020-05-08 | 2020-05-06 | 24.856 | 586,899 | +7,001 | 0.01% | 14,587,729 |
| 2020-05-07 | 2020-05-05 | 25.256 | 579,898 | +8,750 | 0.01% | 14,645,660 |
| 2020-05-06 | 2020-05-04 | 25.427 | 571,148 | -14,876 | 0.00% | 14,522,578 |
| 2020-05-05 | 2020-04-29 | 24.170 | 586,024 | -262 | 0.01% | 14,164,160 |
| 2020-05-04 | 2020-04-28 | 23.541 | 586,286 | -8,751 | 0.01% | 13,801,993 |
| 2020-04-29 | 2020-04-27 | 23.827 | 595,037 | -4,463 | 0.01% | 14,178,004 |
| 2020-04-28 | 2020-04-24 | 23.713 | 599,500 | -4,375 | 0.01% | 14,215,834 |
| 2020-04-27 | 2020-04-23 | 23.999 | 603,875 | +2,188 | 0.01% | 14,492,103 |
| 2020-04-24 | 2020-04-22 | 24.513 | 601,687 | +3,500 | 0.01% | 14,749,014 |
| 2020-04-23 | 2020-04-21 | 24.284 | 598,187 | -34,827 | 0.01% | 14,526,499 |
| 2020-04-22 | 2020-04-20 | 24.913 | 633,014 | +17,501 | 0.01% | 15,770,115 |
| 2020-04-21 | 2020-04-17 | 24.570 | 615,513 | -875 | 0.01% | 15,123,097 |
| 2020-04-20 | 2020-04-16 | 24.284 | 616,388 | -700 | 0.01% | 14,968,496 |
| 2020-04-17 | 2020-04-15 | 23.941 | 617,088 | -5,863 | 0.01% | 14,773,935 |
| 2020-04-16 | 2020-04-14 | 24.113 | 622,951 | -8,488 | 0.01% | 15,021,088 |
| 2020-04-15 | 2020-04-09 | 23.770 | 631,439 | -8,576 | 0.01% | 15,009,278 |
| 2020-04-14 | 2020-04-08 | 22.833 | 640,015 | -11,813 | 0.01% | 14,613,380 |
| 2020-04-09 | 2020-04-07 | 22.307 | 651,828 | +7,176 | 0.01% | 14,540,451 |
| 2020-04-08 | 2020-04-06 | 21.439 | 644,652 | +13,125 | 0.01% | 13,820,483 |
| 2020-04-07 | 2020-04-03 | 21.484 | 631,527 | +263 | 0.01% | 13,567,968 |
| 2020-04-06 | 2020-04-02 | 22.170 | 631,264 | -11,201 | 0.01% | 13,995,158 |
| 2020-04-03 | 2020-04-01 | 22.124 | 642,465 | -7,000 | 0.01% | 14,214,117 |
| 2020-04-02 | 2020-03-31 | 22.856 | 649,465 | +2,625 | 0.01% | 14,843,995 |
| 2020-04-01 | 2020-03-30 | 22.833 | 646,840 | +28,002 | 0.01% | 14,769,215 |
| 2020-03-31 | 2020-03-27 | 24.170 | 618,838 | +3,937 | 0.01% | 14,957,272 |
| 2020-03-27 | 2020-03-25 | 24.798 | 614,901 | -18,288 | 0.01% | 15,248,600 |
| 2020-03-26 | 2020-03-24 | 23.541 | 633,189 | -875 | 0.01% | 14,906,155 |
| 2020-03-25 | 2020-03-23 | 22.741 | 634,064 | +875 | 0.01% | 14,419,534 |
| 2020-03-24 | 2020-03-20 | 24.227 | 633,189 | +1,662 | 0.01% | 15,340,315 |
| 2020-03-23 | 2020-03-19 | 24.056 | 631,527 | -24,064 | 0.01% | 15,191,794 |
| 2020-03-20 | 2020-03-18 | 24.798 | 655,591 | -42,352 | 0.01% | 16,257,650 |
| 2020-03-19 | 2020-03-17 | 25.484 | 697,943 | -17,414 | 0.01% | 17,786,474 |
| 2020-03-18 | 2020-03-16 | 25.141 | 715,357 | -8,400 | 0.01% | 17,985,005 |
| 2020-03-17 | 2020-03-13 | 25.941 | 723,757 | -5,863 | 0.01% | 18,775,162 |
| 2020-03-16 | 2020-03-12 | 25.484 | 729,620 | +7,000 | 0.01% | 18,593,735 |
| 2020-03-13 | 2020-03-11 | 26.855 | 722,620 | +263 | 0.01% | 19,406,307 |
| 2020-03-12 | 2020-03-10 | 27.141 | 722,357 | -12,251 | 0.01% | 19,605,619 |
| 2020-03-11 | 2020-03-09 | 26.798 | 734,608 | +6,475 | 0.01% | 19,686,275 |
| 2020-03-10 | 2020-03-06 | 27.541 | 728,133 | -3,237 | 0.01% | 20,053,621 |
| 2020-03-09 | 2020-03-05 | 28.055 | 731,370 | -35,265 | 0.01% | 20,518,882 |
| 2020-03-06 | 2020-03-04 | 27.198 | 766,635 | -3,150 | 0.01% | 20,851,181 |
| 2020-03-05 | 2020-03-03 | 26.627 | 769,785 | +11,813 | 0.01% | 20,497,005 |
| 2020-03-04 | 2020-03-02 | 26.513 | 757,972 | +7,613 | 0.01% | 20,095,842 |
| 2020-03-03 | 2020-02-28 | 26.741 | 750,359 | +2,100 | 0.01% | 20,065,501 |
| 2020-03-02 | 2020-02-27 | 27.427 | 748,259 | +8,576 | 0.01% | 20,522,404 |
| 2020-02-27 | 2020-02-25 | 26.970 | 739,683 | +2,625 | 0.01% | 19,949,072 |
| 2020-02-26 | 2020-02-24 | 26.913 | 737,058 | +962 | 0.01% | 19,836,161 |
| 2020-02-25 | 2020-02-21 | 28.113 | 736,096 | -1,662 | 0.01% | 20,693,532 |
| 2020-02-24 | 2020-02-20 | 28.398 | 737,758 | +1,225 | 0.01% | 20,951,030 |
| 2020-02-21 | 2020-02-19 | 28.455 | 736,533 | -11,901 | 0.01% | 20,958,327 |
| 2020-02-20 | 2020-02-18 | 27.541 | 748,434 | -9,713 | 0.01% | 20,612,734 |
| 2020-02-19 | 2020-02-17 | 27.370 | 758,147 | +5,075 | 0.01% | 20,750,281 |
| 2020-02-18 | 2020-02-14 | 26.684 | 753,072 | -2,275 | 0.01% | 20,095,020 |
| 2020-02-17 | 2020-02-13 | 26.855 | 755,347 | +2,538 | 0.01% | 20,285,206 |
| 2020-02-14 | 2020-02-12 | 27.198 | 752,809 | +11,726 | 0.01% | 20,475,137 |
| 2020-02-13 | 2020-02-11 | 26.627 | 741,083 | +7,700 | 0.01% | 19,732,760 |
| 2020-02-12 | 2020-02-10 | 26.741 | 733,383 | +4,988 | 0.01% | 19,611,542 |
| 2020-02-11 | 2020-02-07 | 26.741 | 728,395 | +3,675 | 0.01% | 19,478,157 |
| 2020-02-10 | 2020-02-06 | 27.484 | 724,720 | -22,051 | 0.01% | 19,918,213 |
| 2020-02-07 | 2020-02-05 | 26.913 | 746,771 | +1,750 | 0.01% | 20,097,563 |
| 2020-02-06 | 2020-02-04 | 27.884 | 745,021 | -14,089 | 0.01% | 20,774,156 |
| 2020-02-05 | 2020-02-03 | 27.084 | 759,110 | -1,750 | 0.01% | 20,559,763 |
| 2020-02-04 | 2020-01-31 | 26.970 | 760,860 | -3,500 | 0.01% | 20,520,210 |
| 2020-02-03 | 2020-01-30 | 26.913 | 764,360 | -24,589 | 0.01% | 20,570,929 |
| 2020-01-31 | 2020-01-29 | 27.713 | 788,949 | -12,251 | 0.01% | 21,863,804 |
| 2020-01-30 | 2020-01-24 | 28.227 | 801,200 | +2,276 | 0.01% | 22,615,331 |
| 2020-01-29 | 2020-01-22 | 28.970 | 798,924 | -37,453 | 0.01% | 23,144,536 |
| 2020-01-23 | 2020-01-21 | 28.398 | 836,377 | +49,616 | 0.01% | 23,751,636 |
| 2020-01-22 | 2020-01-20 | 29.770 | 786,761 | +875 | 0.01% | 23,421,548 |
| 2020-01-21 | 2020-01-17 | 29.598 | 785,886 | +175 | 0.01% | 23,260,785 |
| 2020-01-20 | 2020-01-16 | 29.312 | 785,711 | +42,702 | 0.01% | 23,031,130 |
| 2020-01-17 | 2020-01-15 | 29.827 | 743,009 | -40,077 | 0.01% | 22,161,525 |
| 2020-01-16 | 2020-01-14 | 29.941 | 783,086 | -8,838 | 0.01% | 23,446,380 |
| 2020-01-15 | 2020-01-13 | 28.113 | 791,924 | +126,358 | 0.01% | 22,262,999 |
| 2020-01-14 | 2020-01-10 | 29.198 | 665,566 | +30,802 | 0.01% | 19,433,324 |
| 2020-01-13 | 2020-01-09 | 30.055 | 634,764 | +72,629 | 0.01% | 19,078,011 |
| 2020-01-10 | 2020-01-08 | 30.112 | 562,135 | -9,013 | 0.00% | 16,927,246 |
| 2020-01-09 | 2020-01-07 | 30.455 | 571,148 | -1,312 | 0.00% | 17,394,459 |
| 2020-01-08 | 2020-01-06 | 30.055 | 572,460 | +787 | 0.00% | 17,205,446 |
| 2020-01-07 | 2020-01-03 | 30.627 | 571,673 | +88 | 0.00% | 17,508,443 |
| 2020-01-06 | 2020-01-02 | 30.284 | 571,585 | +5,950 | 0.00% | 17,309,788 |
| 2020-01-03 | 2019-12-31 | 30.055 | 565,635 | +41,303 | 0.00% | 17,000,319 |
| 2020-01-02 | 2019-12-27 | 31.427 | 524,332 | +2,012 | 0.00% | 16,477,985 |
| 2019-12-30 | 2019-12-24 | 31.312 | 522,320 | +4,375 | 0.00% | 16,355,065 |
| 2019-12-27 | 2019-12-20 | 31.598 | 517,945 | -875 | 0.00% | 16,366,048 |
| 2019-12-23 | 2019-12-19 | 31.998 | 518,820 | -1,137 | 0.00% | 16,601,212 |
| 2019-12-20 | 2019-12-18 | 31.484 | 519,957 | +17,501 | 0.00% | 16,370,204 |
| 2019-12-19 | 2019-12-17 | 31.998 | 502,456 | -525 | 0.00% | 16,077,596 |
| 2019-12-18 | 2019-12-16 | 31.655 | 502,981 | +24,851 | 0.00% | 15,921,955 |
| 2019-12-17 | 2019-12-13 | 31.998 | 478,130 | +31,152 | 0.00% | 15,299,213 |
| 2019-12-16 | 2019-12-12 | 31.998 | 446,978 | +15,839 | 0.00% | 14,302,410 |
| 2019-12-13 | 2019-12-11 | 32.455 | 431,139 | +2,800 | 0.00% | 13,992,674 |
| 2019-12-11 | 2019-12-09 | 32.855 | 428,339 | -5,338 | 0.00% | 14,073,124 |
| 2019-12-10 | 2019-12-06 | 33.027 | 433,677 | -11,901 | 0.00% | 14,322,845 |
| 2019-12-09 | 2019-12-05 | 32.284 | 445,578 | -4,375 | 0.00% | 14,384,913 |
| 2019-12-06 | 2019-12-04 | 32.227 | 449,953 | -525 | 0.00% | 14,500,444 |
| 2019-12-05 | 2019-12-03 | 32.855 | 450,478 | -87 | 0.00% | 14,800,503 |
| 2019-12-04 | 2019-12-02 | 32.227 | 450,565 | -1,313 | 0.00% | 14,520,167 |
| 2019-12-03 | 2019-11-29 | 31.884 | 451,878 | +24,764 | 0.00% | 14,407,561 |
| 2019-12-02 | 2019-11-28 | 32.284 | 427,114 | +18,114 | 0.00% | 13,788,827 |
| 2019-11-29 | 2019-11-27 | 32.684 | 409,000 | -613 | 0.00% | 13,367,629 |
| 2019-11-27 | 2019-11-25 | 33.141 | 409,613 | +1,313 | 0.00% | 13,574,904 |
| 2019-11-26 | 2019-11-22 | 33.484 | 408,300 | -263 | 0.00% | 13,671,370 |
| 2019-11-25 | 2019-11-21 | 33.369 | 408,563 | -21,964 | 0.00% | 13,633,487 |
| 2019-11-22 | 2019-11-20 | 33.484 | 430,527 | +175 | 0.00% | 14,415,611 |
| 2019-11-21 | 2019-11-19 | 33.884 | 430,352 | +7,001 | 0.00% | 14,581,882 |
| 2019-11-20 | 2019-11-18 | 33.541 | 423,351 | -8,226 | 0.00% | 14,199,523 |
| 2019-11-19 | 2019-11-15 | 33.884 | 431,577 | -58,016 | 0.00% | 14,623,389 |
| 2019-11-18 | 2019-11-14 | 32.569 | 489,593 | -2,975 | 0.00% | 15,945,756 |
| 2019-11-15 | 2019-11-13 | 32.684 | 492,568 | -11,988 | 0.00% | 16,098,940 |
| 2019-11-14 | 2019-11-12 | 32.855 | 504,556 | -9,976 | 0.00% | 16,577,242 |
| 2019-11-13 | 2019-11-11 | 32.227 | 514,532 | +17,939 | 0.00% | 16,581,604 |
| 2019-11-12 | 2019-11-08 | 32.627 | 496,593 | +8,225 | 0.00% | 16,202,117 |
| 2019-11-11 | 2019-11-07 | 33.484 | 488,368 | -11,550 | 0.00% | 16,352,339 |
| 2019-11-08 | 2019-11-06 | 33.427 | 499,918 | -8,138 | 0.00% | 16,710,510 |
| 2019-11-07 | 2019-11-05 | 33.541 | 508,056 | -9,976 | 0.00% | 17,040,595 |
| 2019-11-06 | 2019-11-04 | 33.484 | 518,032 | -37,015 | 0.00% | 17,345,597 |
| 2019-11-05 | 2019-11-01 | 32.969 | 555,047 | -12,426 | 0.00% | 18,299,559 |
| 2019-11-04 | 2019-10-31 | 32.741 | 567,473 | -9,275 | 0.00% | 18,579,537 |
| 2019-11-01 | 2019-10-30 | 32.741 | 576,748 | +39,990 | 0.00% | 18,883,208 |
| 2019-10-31 | 2019-10-29 | 31.769 | 536,758 | +79,542 | 0.00% | 17,052,512 |
| 2019-10-30 | 2019-10-28 | 32.569 | 457,216 | -39,902 | 0.00% | 14,891,256 |
| 2019-10-29 | 2019-10-25 | 33.941 | 497,118 | -31,765 | 0.00% | 16,872,560 |
| 2019-10-28 | 2019-10-24 | 34.855 | 528,883 | +28,264 | 0.00% | 18,434,209 |
| 2019-10-25 | 2019-10-23 | 35.484 | 500,619 | -16,013 | 0.00% | 17,763,723 |
| 2019-10-24 | 2019-10-22 | 35.941 | 516,632 | -1,138 | 0.00% | 18,568,080 |
| 2019-10-23 | 2019-10-21 | 35.941 | 517,770 | +10,414 | 0.00% | 18,608,981 |
| 2019-10-22 | 2019-10-18 | 34.455 | 507,356 | +73,242 | 0.00% | 17,480,956 |
| 2019-10-21 | 2019-10-17 | 35.883 | 434,114 | -34,828 | 0.00% | 15,577,526 |
| 2019-10-18 | 2019-10-16 | 35.198 | 468,942 | -86,367 | 0.00% | 16,505,736 |
| 2019-10-17 | 2019-10-15 | 36.569 | 555,309 | +20,476 | 0.00% | 20,307,186 |
| 2019-10-16 | 2019-10-14 | 36.626 | 534,833 | -31,152 | 0.00% | 19,588,956 |
| 2019-10-15 | 2019-10-11 | 35.712 | 565,985 | +15,751 | 0.00% | 20,212,498 |
| 2019-10-14 | 2019-10-10 | 35.998 | 550,234 | +5,688 | 0.00% | 19,807,197 |
| 2019-10-11 | 2019-10-09 | 37.141 | 544,546 | +14,001 | 0.00% | 20,224,742 |
| 2019-10-10 | 2019-10-08 | 36.112 | 530,545 | -50,053 | 0.00% | 19,159,067 |
| 2019-10-09 | 2019-10-04 | 34.855 | 580,598 | -31,765 | 0.01% | 20,236,734 |
| 2019-10-08 | 2019-10-03 | 33.826 | 612,363 | +79,105 | 0.01% | 20,714,083 |
| 2019-10-04 | 2019-10-02 | 33.941 | 533,258 | +72,454 | 0.00% | 18,099,179 |
| 2019-10-03 | 2019-09-30 | 32.227 | 460,804 | 0.00% | 14,850,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy