History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,541,602 | +0 | 0.01% | 12,918,625 |
| 2025-10-13 | 2025-10-09 | 8.310 | 1,541,602 | +0 | 0.01% | 12,810,713 |
| 2025-10-10 | 2025-10-08 | 8.080 | 1,541,602 | -5,000 | 0.01% | 12,456,144 |
| 2025-10-09 | 2025-10-06 | 8.060 | 1,546,602 | +20,000 | 0.01% | 12,465,612 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,526,602 | +13,000 | 0.01% | 12,533,402 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,513,602 | +100 | 0.01% | 12,623,441 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,513,502 | -30,100 | 0.01% | 12,531,797 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,543,602 | -10,200 | 0.01% | 12,611,228 |
| 2025-09-30 | 2025-09-26 | 8.050 | 1,553,802 | -3,400 | 0.01% | 12,508,106 |
| 2025-09-29 | 2025-09-25 | 8.050 | 1,557,202 | -6,000 | 0.01% | 12,535,476 |
| 2025-09-26 | 2025-09-24 | 8.140 | 1,563,202 | -19,882 | 0.01% | 12,724,464 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,583,084 | +16,000 | 0.01% | 12,664,672 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,567,084 | +72,600 | 0.01% | 12,662,039 |
| 2025-09-23 | 2025-09-19 | 8.160 | 1,494,484 | +10,000 | 0.01% | 12,194,989 |
| 2025-09-22 | 2025-09-18 | 8.230 | 1,484,484 | +300 | 0.01% | 12,217,303 |
| 2025-09-19 | 2025-09-17 | 8.280 | 1,484,184 | -27,000 | 0.01% | 12,289,044 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,511,184 | +11,800 | 0.01% | 12,437,044 |
| 2025-09-17 | 2025-09-15 | 8.100 | 1,499,384 | +45,000 | 0.01% | 12,145,010 |
| 2025-09-12 | 2025-09-10 | 8.300 | 1,454,384 | +8,000 | 0.01% | 12,071,387 |
| 2025-09-11 | 2025-09-09 | 8.240 | 1,446,384 | +94,000 | 0.01% | 11,918,204 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,352,384 | -13,000 | 0.01% | 11,360,026 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,365,384 | +77,700 | 0.01% | 11,482,879 |
| 2025-09-08 | 2025-09-04 | 8.530 | 1,287,684 | +22,000 | 0.01% | 10,983,945 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,265,684 | -55,000 | 0.01% | 11,163,333 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,320,684 | -23,000 | 0.01% | 11,516,364 |
| 2025-09-01 | 2025-08-28 | 8.300 | 1,343,684 | +7,700 | 0.01% | 11,152,577 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,335,984 | +18,000 | 0.01% | 11,409,303 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,317,984 | -56,700 | 0.01% | 11,334,662 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,374,684 | +12,000 | 0.01% | 11,781,042 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,362,684 | -35,087 | 0.01% | 11,460,172 |
| 2025-08-22 | 2025-08-20 | 8.570 | 1,397,771 | -5,000 | 0.01% | 11,978,897 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,402,771 | -40,000 | 0.01% | 11,937,581 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,442,771 | +35,000 | 0.01% | 12,191,415 |
| 2025-08-19 | 2025-08-15 | 8.490 | 1,407,771 | +20,000 | 0.01% | 11,951,976 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,387,771 | -5,000 | 0.01% | 11,796,054 |
| 2025-08-15 | 2025-08-13 | 8.540 | 1,392,771 | -3,800 | 0.01% | 11,894,264 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,396,571 | -25,000 | 0.01% | 11,759,128 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,421,571 | -8,000 | 0.01% | 12,040,706 |
| 2025-08-11 | 2025-08-07 | 8.370 | 1,429,571 | +22,000 | 0.01% | 11,965,509 |
| 2025-08-08 | 2025-08-06 | 8.200 | 1,407,571 | +40,000 | 0.01% | 11,542,082 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,367,571 | +5,200 | 0.01% | 11,132,028 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,362,371 | +34,000 | 0.01% | 11,076,076 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,328,371 | +57,000 | 0.01% | 10,746,521 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,271,371 | +6,000 | 0.01% | 10,501,524 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,265,371 | +10,000 | 0.01% | 11,097,304 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,255,371 | -10,000 | 0.01% | 11,084,926 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,265,371 | -22,600 | 0.01% | 11,097,304 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,287,971 | -13,000 | 0.01% | 11,411,423 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,300,971 | -102,890 | 0.01% | 11,409,516 |
| 2025-07-24 | 2025-07-22 | 8.610 | 1,403,861 | -1,000 | 0.01% | 12,087,243 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,404,861 | +33,000 | 0.01% | 11,758,687 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,371,861 | +10,000 | 0.01% | 11,455,039 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,361,861 | +6,000 | 0.01% | 11,466,870 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,355,861 | -28,200 | 0.01% | 11,402,791 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,384,061 | -43,000 | 0.01% | 11,681,475 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,427,061 | -70,600 | 0.01% | 11,730,441 |
| 2025-07-14 | 2025-07-10 | 8.110 | 1,497,661 | +3,000 | 0.01% | 12,146,031 |
| 2025-07-11 | 2025-07-09 | 8.050 | 1,494,661 | +34,000 | 0.01% | 12,032,021 |
| 2025-07-10 | 2025-07-08 | 8.130 | 1,460,661 | -11,000 | 0.01% | 11,875,174 |
| 2025-07-07 | 2025-07-03 | 8.000 | 1,471,661 | -10,000 | 0.01% | 11,773,288 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,481,661 | -12,000 | 0.01% | 11,808,838 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,493,661 | +26,000 | 0.01% | 11,605,746 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,467,661 | +92,000 | 0.01% | 11,491,786 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,375,661 | +21,000 | 0.01% | 11,046,558 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,354,661 | -44,500 | 0.01% | 11,189,500 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,399,161 | -4,081 | 0.01% | 11,305,221 |
| 2025-06-25 | 2025-06-23 | 7.980 | 1,403,242 | +20,000 | 0.01% | 11,197,871 |
| 2025-06-23 | 2025-06-19 | 7.920 | 1,383,242 | -11,000 | 0.01% | 10,955,277 |
| 2025-06-20 | 2025-06-18 | 7.980 | 1,394,242 | -5,000 | 0.01% | 11,126,051 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,399,242 | +17,000 | 0.01% | 11,081,997 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,382,242 | -2,000 | 0.01% | 11,099,403 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,384,242 | +22,800 | 0.01% | 10,990,881 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,361,442 | +108,500 | 0.01% | 10,973,223 |
| 2025-06-13 | 2025-06-11 | 8.610 | 1,252,942 | -12,000 | 0.01% | 10,787,831 |
| 2025-06-12 | 2025-06-10 | 8.650 | 1,264,942 | +4,100 | 0.01% | 10,941,748 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,260,842 | +6,000 | 0.01% | 10,792,808 |
| 2025-06-10 | 2025-06-06 | 8.740 | 1,254,842 | -5,000 | 0.01% | 10,967,319 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,259,842 | -3,900 | 0.01% | 10,859,838 |
| 2025-06-02 | 2025-05-29 | 8.440 | 1,263,742 | +1,000 | 0.01% | 10,665,982 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,262,742 | -5,000 | 0.01% | 10,493,386 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,267,742 | -8,700 | 0.01% | 9,901,065 |
| 2025-05-26 | 2025-05-22 | 7.660 | 1,276,442 | +16,724 | 0.01% | 9,777,546 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,259,718 | +2,000 | 0.01% | 10,065,147 |
| 2025-05-22 | 2025-05-20 | 8.993 | 1,257,718 | +10,000 | 0.01% | 11,311,269 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,247,718 | +70,562 | 0.01% | 11,024,007 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,177,156 | +11,382 | 0.01% | 10,686,026 |
| 2025-05-19 | 2025-05-15 | 9.289 | 1,165,774 | -949 | 0.01% | 10,828,525 |
| 2025-05-16 | 2025-05-14 | 9.384 | 1,166,723 | -5,691 | 0.01% | 10,948,051 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,172,414 | -5,691 | 0.01% | 10,680,062 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,178,105 | +1,328 | 0.01% | 10,322,005 |
| 2025-05-09 | 2025-05-07 | 8.920 | 1,176,777 | +9,485 | 0.01% | 10,496,477 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,167,292 | -8,536 | 0.01% | 10,485,717 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,175,828 | +19,538 | 0.01% | 10,463,218 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,156,290 | +19,539 | 0.01% | 9,862,666 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,136,751 | +16,518 | 0.01% | 9,803,873 |
| 2025-04-25 | 2025-04-23 | 8.867 | 1,120,233 | -2,561 | 0.01% | 9,933,068 |
| 2025-04-23 | 2025-04-17 | 8.899 | 1,122,794 | -10,433 | 0.01% | 9,991,290 |
| 2025-04-22 | 2025-04-16 | 8.825 | 1,133,227 | +15,839 | 0.01% | 10,000,493 |
| 2025-04-15 | 2025-04-11 | 8.951 | 1,117,388 | -5,690 | 0.01% | 10,002,089 |
| 2025-04-14 | 2025-04-10 | 9.057 | 1,123,078 | -8,537 | 0.01% | 10,171,432 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,131,615 | +48,372 | 0.01% | 10,093,647 |
| 2025-04-10 | 2025-04-08 | 9.120 | 1,083,243 | -52,165 | 0.01% | 9,879,183 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,135,408 | -2,561 | 0.01% | 10,055,653 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,137,969 | +10,148 | 0.01% | 10,930,193 |
| 2025-04-03 | 2025-04-01 | 9.784 | 1,127,821 | +11,382 | 0.01% | 11,034,869 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,116,439 | -1,897 | 0.01% | 11,041,215 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,118,336 | +948 | 0.01% | 11,189,677 |
| 2025-03-31 | 2025-03-27 | 9.963 | 1,117,388 | -16,313 | 0.01% | 11,133,068 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,133,701 | +9,484 | 0.01% | 10,996,776 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,124,217 | -9,484 | 0.01% | 11,355,198 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,133,701 | -16,976 | 0.01% | 11,247,790 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,150,677 | +9,485 | 0.01% | 11,464,742 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,141,192 | +5,691 | 0.01% | 11,382,270 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,135,501 | -44,104 | 0.01% | 11,660,724 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,179,605 | +14,227 | 0.01% | 11,379,855 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,165,378 | -285 | 0.01% | 11,537,493 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,165,663 | -54,631 | 0.01% | 11,147,034 |
| 2025-03-17 | 2025-03-13 | 9.109 | 1,220,294 | +28,454 | 0.01% | 11,116,223 |
| 2025-03-14 | 2025-03-12 | 9.141 | 1,191,840 | +108,314 | 0.01% | 10,894,720 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,083,526 | -66,392 | 0.01% | 10,110,244 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,149,918 | +59,753 | 0.01% | 10,596,376 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,090,165 | -2,371 | 0.01% | 10,137,710 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,092,536 | +11,382 | 0.01% | 10,102,163 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,081,154 | -12,330 | 0.01% | 9,860,131 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,093,484 | -2,846 | 0.01% | 9,903,407 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,096,330 | +55,296 | 0.01% | 9,628,649 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,041,034 | +7,493 | 0.01% | 9,779,613 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,033,541 | -227,063 | 0.01% | 9,436,798 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,260,604 | +18,211 | 0.01% | 10,420,145 |
| 2025-02-26 | 2025-02-24 | 8.561 | 1,242,393 | -4,743 | 0.01% | 10,636,385 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,247,136 | +18,970 | 0.01% | 10,427,160 |
| 2025-02-24 | 2025-02-20 | 8.277 | 1,228,166 | -2,846 | 0.01% | 10,164,962 |
| 2025-02-21 | 2025-02-19 | 8.677 | 1,231,012 | -8,726 | 0.01% | 10,681,719 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,239,738 | -43,250 | 0.01% | 10,352,235 |
| 2025-02-19 | 2025-02-17 | 8.066 | 1,282,988 | -8,536 | 0.01% | 10,348,158 |
| 2025-02-18 | 2025-02-14 | 8.023 | 1,291,524 | -152,703 | 0.01% | 10,362,539 |
| 2025-02-17 | 2025-02-13 | 7.876 | 1,444,227 | -33,196 | 0.01% | 11,374,573 |
| 2025-02-14 | 2025-02-12 | 7.781 | 1,477,423 | -26,083 | 0.01% | 11,495,828 |
| 2025-02-13 | 2025-02-11 | 7.633 | 1,503,506 | +30,826 | 0.01% | 11,476,852 |
| 2025-02-11 | 2025-02-07 | 7.813 | 1,472,680 | -9,485 | 0.01% | 11,505,504 |
| 2025-02-10 | 2025-02-06 | 7.686 | 1,482,165 | -6,639 | 0.01% | 11,392,082 |
| 2025-02-07 | 2025-02-05 | 7.612 | 1,488,804 | +11,381 | 0.01% | 11,333,232 |
| 2025-02-06 | 2025-02-04 | 7.813 | 1,477,423 | -35,093 | 0.01% | 11,542,559 |
| 2025-02-05 | 2025-02-03 | 7.676 | 1,512,516 | -45,526 | 0.01% | 11,609,417 |
| 2025-02-04 | 2025-01-28 | 7.486 | 1,558,042 | -23,902 | 0.01% | 11,663,168 |
| 2025-02-03 | 2025-01-24 | 7.496 | 1,581,944 | -9,484 | 0.01% | 11,858,773 |
| 2025-01-24 | 2025-01-22 | 7.328 | 1,591,428 | +11,192 | 0.01% | 11,661,404 |
| 2025-01-23 | 2025-01-21 | 7.454 | 1,580,236 | +43,060 | 0.01% | 11,779,325 |
| 2025-01-22 | 2025-01-20 | 7.528 | 1,537,176 | -20,677 | 0.01% | 11,571,798 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,557,853 | -43,629 | 0.01% | 11,809,579 |
| 2025-01-20 | 2025-01-16 | 7.444 | 1,601,482 | +95 | 0.01% | 11,920,811 |
| 2025-01-16 | 2025-01-14 | 7.391 | 1,601,387 | +4,363 | 0.01% | 11,835,684 |
| 2025-01-14 | 2025-01-10 | 7.317 | 1,597,024 | +2,845 | 0.01% | 11,685,571 |
| 2025-01-13 | 2025-01-09 | 7.328 | 1,594,179 | +1,423 | 0.01% | 11,681,562 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,592,756 | -5,596 | 0.01% | 11,755,100 |
| 2025-01-09 | 2025-01-07 | 7.486 | 1,598,352 | +3,035 | 0.01% | 11,964,920 |
| 2025-01-08 | 2025-01-06 | 7.391 | 1,595,317 | +70,756 | 0.01% | 11,790,821 |
| 2025-01-07 | 2025-01-03 | 7.612 | 1,524,561 | +14,037 | 0.01% | 11,605,425 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,510,524 | +130,888 | 0.01% | 11,514,497 |
| 2025-01-03 | 2024-12-31 | 7.897 | 1,379,636 | -25,609 | 0.01% | 10,894,953 |
| 2025-01-02 | 2024-12-27 | 7.823 | 1,405,245 | -18,969 | 0.01% | 10,993,475 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,424,214 | -5,691 | 0.01% | 10,976,697 |
| 2024-12-27 | 2024-12-20 | 7.823 | 1,429,905 | -5,690 | 0.01% | 11,186,394 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,435,595 | -10,244 | 0.01% | 11,170,364 |
| 2024-12-20 | 2024-12-18 | 7.739 | 1,445,839 | +3,984 | 0.01% | 11,189,097 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,441,855 | +18,779 | 0.01% | 10,975,841 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,423,076 | -9,484 | 0.01% | 10,997,934 |
| 2024-12-17 | 2024-12-13 | 7.697 | 1,432,560 | +101,106 | 0.01% | 11,025,917 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,331,454 | +36,990 | 0.01% | 10,907,525 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,294,464 | +38,887 | 0.01% | 10,072,224 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,255,577 | -25,609 | 0.01% | 10,007,928 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,281,186 | -9,484 | 0.01% | 10,347,132 |
| 2024-12-10 | 2024-12-06 | 7.865 | 1,290,670 | -6,450 | 0.01% | 10,151,567 |
| 2024-12-09 | 2024-12-05 | 7.749 | 1,297,120 | -9,484 | 0.01% | 10,051,862 |
| 2024-12-06 | 2024-12-04 | 7.770 | 1,306,604 | +6,449 | 0.01% | 10,152,909 |
| 2024-12-04 | 2024-12-02 | 7.876 | 1,300,155 | -7,587 | 0.01% | 10,239,878 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,307,742 | +13,278 | 0.01% | 10,203,116 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,294,464 | +9,485 | 0.01% | 10,058,576 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,284,979 | +7,113 | 0.01% | 10,201,641 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,277,866 | -6,829 | 0.01% | 9,848,764 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,284,695 | +34,145 | 0.01% | 10,077,481 |
| 2024-11-21 | 2024-11-19 | 8.013 | 1,250,550 | -11,287 | 0.01% | 10,020,599 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,261,837 | +55,960 | 0.01% | 10,044,521 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,205,877 | +7,587 | 0.01% | 9,726,206 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,198,290 | +5,691 | 0.01% | 9,702,914 |
| 2024-11-15 | 2024-11-13 | 8.393 | 1,192,599 | +31,299 | 0.01% | 10,008,905 |
| 2024-11-14 | 2024-11-12 | 8.466 | 1,161,300 | +28,265 | 0.01% | 9,831,935 |
| 2024-11-13 | 2024-11-11 | 9.088 | 1,133,035 | +47,423 | 0.01% | 10,297,448 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,085,612 | -24,660 | 0.01% | 9,912,234 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,110,272 | -1,138 | 0.01% | 10,078,864 |
| 2024-11-08 | 2024-11-06 | 8.614 | 1,111,410 | +379 | 0.01% | 9,573,603 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,111,031 | +12,330 | 0.01% | 10,003,756 |
| 2024-11-06 | 2024-11-04 | 8.456 | 1,098,701 | +5,691 | 0.01% | 9,290,368 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,093,010 | +6,924 | 0.01% | 9,184,626 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,086,086 | +28,454 | 0.01% | 9,286,758 |
| 2024-10-31 | 2024-10-29 | 8.899 | 1,057,632 | +4,742 | 0.01% | 9,411,440 |
| 2024-10-30 | 2024-10-28 | 8.983 | 1,052,890 | -3,794 | 0.01% | 9,458,051 |
| 2024-10-28 | 2024-10-24 | 8.804 | 1,056,684 | -948 | 0.01% | 9,302,735 |
| 2024-10-24 | 2024-10-22 | 8.899 | 1,057,632 | +948 | 0.01% | 9,411,440 |
| 2024-10-23 | 2024-10-21 | 8.856 | 1,056,684 | +2,845 | 0.01% | 9,358,440 |
| 2024-10-18 | 2024-10-16 | 8.762 | 1,053,839 | +1,897 | 0.01% | 9,233,244 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,051,942 | +26,462 | 0.01% | 9,460,626 |
| 2024-10-16 | 2024-10-14 | 9.363 | 1,025,480 | +25,609 | 0.01% | 9,601,060 |
| 2024-10-15 | 2024-10-10 | 9.890 | 999,871 | -948 | 0.01% | 9,888,396 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,000,819 | +23,711 | 0.01% | 9,581,211 |
| 2024-10-10 | 2024-10-08 | 9.890 | 977,108 | +23,712 | 0.01% | 9,663,277 |
| 2024-10-09 | 2024-10-07 | 11.007 | 953,396 | +6,639 | 0.01% | 10,494,285 |
| 2024-10-08 | 2024-10-04 | 10.902 | 946,757 | -19,918 | 0.01% | 10,321,388 |
| 2024-10-07 | 2024-10-03 | 10.902 | 966,675 | -948 | 0.01% | 10,538,531 |
| 2024-10-04 | 2024-10-02 | 11.408 | 967,623 | +10,907 | 0.01% | 11,038,561 |
| 2024-10-03 | 2024-09-30 | 11.028 | 956,716 | -47,044 | 0.01% | 10,551,003 |
| 2024-10-02 | 2024-09-27 | 10.691 | 1,003,760 | -54,157 | 0.01% | 10,731,165 |
| 2024-09-30 | 2024-09-26 | 9.858 | 1,057,917 | -48,846 | 0.01% | 10,428,990 |
| 2024-09-27 | 2024-09-25 | 8.983 | 1,106,763 | -664 | 0.01% | 9,941,989 |
| 2024-09-26 | 2024-09-24 | 8.941 | 1,107,427 | -18,495 | 0.01% | 9,901,249 |
| 2024-09-25 | 2024-09-23 | 8.477 | 1,125,922 | -2,845 | 0.01% | 9,544,285 |
| 2024-09-24 | 2024-09-20 | 8.424 | 1,128,767 | +14,701 | 0.01% | 9,508,897 |
| 2024-09-23 | 2024-09-19 | 8.350 | 1,114,066 | +9,485 | 0.01% | 9,302,831 |
| 2024-09-20 | 2024-09-17 | 8.255 | 1,104,581 | -2,466 | 0.01% | 9,118,814 |
| 2024-09-19 | 2024-09-16 | 8.287 | 1,107,047 | -6,829 | 0.01% | 9,174,188 |
| 2024-09-17 | 2024-09-13 | 8.055 | 1,113,876 | +13,088 | 0.01% | 8,972,413 |
| 2024-09-16 | 2024-09-12 | 8.361 | 1,100,788 | +3,035 | 0.01% | 9,203,561 |
| 2024-09-13 | 2024-09-11 | 8.466 | 1,097,753 | -9,484 | 0.01% | 9,293,926 |
| 2024-09-11 | 2024-09-09 | 8.730 | 1,107,237 | +4,742 | 0.01% | 9,666,071 |
| 2024-09-10 | 2024-09-05 | 8.972 | 1,102,495 | +2,846 | 0.01% | 9,892,025 |
| 2024-09-05 | 2024-09-03 | 8.909 | 1,099,649 | +19,917 | 0.01% | 9,796,926 |
| 2024-09-04 | 2024-09-02 | 9.015 | 1,079,732 | +37,939 | 0.01% | 9,733,323 |
| 2024-08-30 | 2024-08-28 | 9.415 | 1,041,793 | -474 | 0.01% | 9,808,711 |
| 2024-08-29 | 2024-08-27 | 9.542 | 1,042,267 | +18,969 | 0.01% | 9,945,042 |
| 2024-08-28 | 2024-08-26 | 9.109 | 1,023,298 | +7,588 | 0.01% | 9,321,695 |
| 2024-08-27 | 2024-08-23 | 9.173 | 1,015,710 | +1,897 | 0.01% | 9,316,827 |
| 2024-08-22 | 2024-08-20 | 9.457 | 1,013,813 | -949 | 0.01% | 9,588,029 |
| 2024-08-21 | 2024-08-19 | 9.816 | 1,014,762 | +949 | 0.01% | 9,960,770 |
| 2024-08-15 | 2024-08-13 | 9.626 | 1,013,813 | +25,134 | 0.01% | 9,759,053 |
| 2024-08-14 | 2024-08-12 | 9.805 | 988,679 | +9,485 | 0.01% | 9,694,319 |
| 2024-08-13 | 2024-08-09 | 10.016 | 979,194 | +2,845 | 0.01% | 9,807,795 |
| 2024-08-09 | 2024-08-07 | 10.122 | 976,349 | +1,897 | 0.01% | 9,882,239 |
| 2024-08-08 | 2024-08-06 | 10.048 | 974,452 | +5,691 | 0.01% | 9,791,120 |
| 2024-08-07 | 2024-08-05 | 10.491 | 968,761 | -9,200 | 0.01% | 10,162,926 |
| 2024-08-05 | 2024-08-01 | 9.900 | 977,961 | -3,130 | 0.01% | 9,682,024 |
| 2024-07-31 | 2024-07-29 | 9.900 | 981,091 | +2,181 | 0.01% | 9,713,012 |
| 2024-07-30 | 2024-07-26 | 10.132 | 978,910 | +47,423 | 0.01% | 9,918,482 |
| 2024-07-29 | 2024-07-25 | 10.016 | 931,487 | -2,181 | 0.01% | 9,329,953 |
| 2024-07-26 | 2024-07-24 | 9.995 | 933,668 | +10,433 | 0.01% | 9,332,110 |
| 2024-07-25 | 2024-07-23 | 10.533 | 923,235 | +759 | 0.01% | 9,724,265 |
| 2024-07-23 | 2024-07-19 | 10.543 | 922,476 | -13,279 | 0.01% | 9,725,997 |
| 2024-07-22 | 2024-07-18 | 10.775 | 935,755 | -28,928 | 0.01% | 10,083,054 |
| 2024-07-19 | 2024-07-17 | 10.501 | 964,683 | -1,897 | 0.01% | 10,130,316 |
| 2024-07-18 | 2024-07-16 | 10.238 | 966,580 | +4,742 | 0.01% | 9,895,462 |
| 2024-07-17 | 2024-07-15 | 10.290 | 961,838 | -7,587 | 0.01% | 9,897,620 |
| 2024-07-16 | 2024-07-12 | 10.533 | 969,425 | -1,897 | 0.01% | 10,210,776 |
| 2024-07-12 | 2024-07-10 | 10.164 | 971,322 | -664 | 0.01% | 9,872,322 |
| 2024-07-11 | 2024-07-09 | 9.985 | 971,986 | -94,847 | 0.01% | 9,704,854 |
| 2024-07-10 | 2024-07-08 | 9.879 | 1,066,833 | +1,897 | 0.01% | 10,539,380 |
| 2024-07-09 | 2024-07-05 | 10.016 | 1,064,936 | -948 | 0.01% | 10,666,603 |
| 2024-07-05 | 2024-07-03 | 10.122 | 1,065,884 | -1,897 | 0.01% | 10,788,479 |
| 2024-07-04 | 2024-07-02 | 9.932 | 1,067,781 | -30,825 | 0.01% | 10,605,036 |
| 2024-07-03 | 2024-06-28 | 9.700 | 1,098,606 | +12,804 | 0.01% | 10,656,359 |
| 2024-06-28 | 2024-06-26 | 10.079 | 1,085,802 | -9,485 | 0.01% | 10,944,289 |
| 2024-06-27 | 2024-06-25 | 9.647 | 1,095,287 | +380 | 0.01% | 10,566,425 |
| 2024-06-26 | 2024-06-24 | 9.542 | 1,094,907 | -15,176 | 0.01% | 10,447,319 |
| 2024-06-24 | 2024-06-20 | 9.278 | 1,110,083 | +20,108 | 0.01% | 10,299,524 |
| 2024-06-21 | 2024-06-19 | 9.616 | 1,089,975 | -2,846 | 0.01% | 10,480,703 |
| 2024-06-20 | 2024-06-18 | 9.531 | 1,092,821 | +26,557 | 0.01% | 10,415,893 |
| 2024-06-18 | 2024-06-14 | 9.732 | 1,066,264 | +4,743 | 0.01% | 10,376,371 |
| 2024-06-14 | 2024-06-12 | 9.721 | 1,061,521 | +17,357 | 0.01% | 10,319,022 |
| 2024-06-13 | 2024-06-11 | 9.911 | 1,044,164 | -1,897 | 0.01% | 10,348,457 |
| 2024-06-07 | 2024-06-05 | 10.311 | 1,046,061 | +7,587 | 0.01% | 10,786,360 |
| 2024-06-05 | 2024-06-03 | 10.459 | 1,038,474 | +9,485 | 0.01% | 10,861,413 |
| 2024-06-04 | 2024-05-31 | 10.417 | 1,028,989 | +45,526 | 0.01% | 10,718,813 |
| 2024-06-03 | 2024-05-30 | 10.670 | 983,463 | +12,994 | 0.01% | 10,493,433 |
| 2024-05-31 | 2024-05-29 | 10.902 | 970,469 | +26,083 | 0.01% | 10,579,892 |
| 2024-05-30 | 2024-05-28 | 11.092 | 944,386 | +84,603 | 0.01% | 10,474,766 |
| 2024-05-28 | 2024-05-24 | 10.923 | 859,783 | +31,489 | 0.01% | 9,391,342 |
| 2024-05-24 | 2024-05-22 | 11.302 | 828,294 | +22,763 | 0.01% | 9,361,778 |
| 2024-05-23 | 2024-05-21 | 12.366 | 805,531 | +27,506 | 0.01% | 9,960,978 |
| 2024-05-22 | 2024-05-20 | 12.760 | 778,025 | +31,437 | 0.01% | 9,927,351 |
| 2024-05-21 | 2024-05-17 | 12.672 | 746,588 | -51,722 | 0.01% | 9,460,865 |
| 2024-05-20 | 2024-05-16 | 12.366 | 798,310 | +5,483 | 0.01% | 9,871,685 |
| 2024-05-14 | 2024-05-10 | 12.388 | 792,827 | +14,439 | 0.01% | 9,821,236 |
| 2024-05-13 | 2024-05-09 | 12.519 | 778,388 | -21,018 | 0.01% | 9,744,587 |
| 2024-05-10 | 2024-05-08 | 12.037 | 799,406 | +31,983 | 0.01% | 9,622,798 |
| 2024-05-09 | 2024-05-07 | 12.519 | 767,423 | -1,827 | 0.01% | 9,607,317 |
| 2024-05-07 | 2024-05-03 | 12.410 | 769,250 | -914 | 0.01% | 9,546,009 |
| 2024-05-06 | 2024-05-02 | 12.300 | 770,164 | -19,830 | 0.01% | 9,473,071 |
| 2024-05-03 | 2024-04-30 | 12.037 | 789,994 | +27,049 | 0.01% | 9,509,502 |
| 2024-05-02 | 2024-04-29 | 12.213 | 762,945 | +4,295 | 0.01% | 9,317,485 |
| 2024-04-30 | 2024-04-26 | 11.972 | 758,650 | +2,741 | 0.01% | 9,082,388 |
| 2024-04-29 | 2024-04-25 | 11.731 | 755,909 | -9,138 | 0.01% | 8,867,590 |
| 2024-04-26 | 2024-04-24 | 11.731 | 765,047 | -24,673 | 0.01% | 8,974,788 |
| 2024-04-25 | 2024-04-23 | 11.534 | 789,720 | -3,655 | 0.01% | 9,108,671 |
| 2024-04-24 | 2024-04-22 | 11.359 | 793,375 | -4,569 | 0.01% | 9,011,916 |
| 2024-04-23 | 2024-04-19 | 10.987 | 797,944 | -1,828 | 0.01% | 8,766,927 |
| 2024-04-19 | 2024-04-17 | 10.812 | 799,772 | -9,138 | 0.01% | 8,646,979 |
| 2024-04-18 | 2024-04-16 | 10.965 | 808,910 | +10,966 | 0.01% | 8,869,706 |
| 2024-04-16 | 2024-04-12 | 11.315 | 797,944 | +48,432 | 0.01% | 9,028,887 |
| 2024-04-12 | 2024-04-10 | 11.862 | 749,512 | +6,214 | 0.01% | 8,890,970 |
| 2024-04-11 | 2024-04-09 | 11.972 | 743,298 | -11,879 | 0.01% | 8,898,598 |
| 2024-04-10 | 2024-04-08 | 11.578 | 755,177 | +39,385 | 0.01% | 8,743,306 |
| 2024-04-08 | 2024-04-03 | 12.453 | 715,792 | +10,052 | 0.01% | 8,913,954 |
| 2024-04-03 | 2024-03-28 | 12.606 | 705,740 | +1,828 | 0.01% | 8,896,896 |
| 2024-04-02 | 2024-03-27 | 12.541 | 703,912 | +11,057 | 0.01% | 8,827,633 |
| 2024-03-28 | 2024-03-26 | 12.869 | 692,855 | -4,569 | 0.01% | 8,916,429 |
| 2024-03-27 | 2024-03-25 | 12.716 | 697,424 | -1,097 | 0.01% | 8,868,380 |
| 2024-03-26 | 2024-03-22 | 12.628 | 698,521 | +23,028 | 0.01% | 8,821,177 |
| 2024-03-25 | 2024-03-21 | 13.110 | 675,493 | +823 | 0.01% | 8,855,620 |
| 2024-03-22 | 2024-03-20 | 12.869 | 674,670 | +8,681 | 0.01% | 8,682,404 |
| 2024-03-21 | 2024-03-19 | 13.110 | 665,989 | +16,540 | 0.01% | 8,731,023 |
| 2024-03-20 | 2024-03-18 | 13.460 | 649,449 | +1,188 | 0.01% | 8,741,610 |
| 2024-03-19 | 2024-03-15 | 13.438 | 648,261 | +3,655 | 0.01% | 8,711,432 |
| 2024-03-18 | 2024-03-14 | 13.701 | 644,606 | +5,940 | 0.01% | 8,831,611 |
| 2024-03-15 | 2024-03-13 | 14.292 | 638,666 | -4,935 | 0.01% | 9,127,635 |
| 2024-03-14 | 2024-03-12 | 14.182 | 643,601 | -12,336 | 0.01% | 9,127,734 |
| 2024-03-13 | 2024-03-11 | 13.526 | 655,937 | -16,449 | 0.01% | 8,872,007 |
| 2024-03-12 | 2024-03-08 | 13.088 | 672,386 | +13,707 | 0.01% | 8,800,171 |
| 2024-03-11 | 2024-03-07 | 13.197 | 658,679 | +16,906 | 0.01% | 8,692,854 |
| 2024-03-07 | 2024-03-05 | 13.657 | 641,773 | +1,371 | 0.01% | 8,764,705 |
| 2024-03-06 | 2024-03-04 | 14.117 | 640,402 | +7,310 | 0.01% | 9,040,317 |
| 2024-03-05 | 2024-03-01 | 14.139 | 633,092 | -6,396 | 0.01% | 8,950,981 |
| 2024-03-04 | 2024-02-29 | 13.876 | 639,488 | +33,354 | 0.01% | 8,873,459 |
| 2024-03-01 | 2024-02-28 | 14.861 | 606,134 | -2,742 | 0.01% | 9,007,613 |
| 2024-02-28 | 2024-02-26 | 14.729 | 608,876 | +1,280 | 0.01% | 8,968,405 |
| 2024-02-27 | 2024-02-23 | 15.080 | 607,596 | -1,371 | 0.01% | 9,162,319 |
| 2024-02-21 | 2024-02-19 | 14.314 | 608,967 | +91 | 0.01% | 8,716,513 |
| 2024-02-15 | 2024-02-09 | 14.007 | 608,876 | +18,277 | 0.01% | 8,528,646 |
| 2024-02-14 | 2024-02-07 | 14.335 | 590,599 | -11,880 | 0.00% | 8,466,527 |
| 2024-02-05 | 2024-02-01 | 13.854 | 602,479 | -3,655 | 0.00% | 8,346,740 |
| 2024-02-01 | 2024-01-30 | 13.788 | 606,134 | -9,138 | 0.01% | 8,357,579 |
| 2024-01-29 | 2024-01-25 | 13.044 | 615,272 | +7,310 | 0.01% | 8,025,733 |
| 2024-01-26 | 2024-01-24 | 12.628 | 607,962 | -2,741 | 0.01% | 7,677,565 |
| 2024-01-24 | 2024-01-22 | 12.628 | 610,703 | +2,741 | 0.01% | 7,712,180 |
| 2024-01-23 | 2024-01-19 | 13.219 | 607,962 | -1,370 | 0.01% | 8,036,828 |
| 2024-01-22 | 2024-01-18 | 13.307 | 609,332 | -2,285 | 0.01% | 8,108,282 |
| 2024-01-18 | 2024-01-16 | 13.591 | 611,617 | +6,214 | 0.01% | 8,312,706 |
| 2024-01-17 | 2024-01-15 | 14.204 | 605,403 | -4,569 | 0.01% | 8,599,249 |
| 2024-01-15 | 2024-01-11 | 14.467 | 609,972 | -1,828 | 0.01% | 8,824,348 |
| 2024-01-12 | 2024-01-10 | 14.379 | 611,800 | +1,828 | 0.01% | 8,797,233 |
| 2024-01-09 | 2024-01-05 | 15.058 | 609,972 | +1,553 | 0.01% | 9,184,798 |
| 2024-01-08 | 2024-01-04 | 14.970 | 608,419 | +1,828 | 0.01% | 9,108,149 |
| 2024-01-05 | 2024-01-03 | 15.233 | 606,591 | -3,655 | 0.01% | 9,240,096 |
| 2024-01-04 | 2024-01-02 | 15.320 | 610,246 | +5,026 | 0.01% | 9,349,196 |
| 2024-01-02 | 2023-12-28 | 15.933 | 605,220 | -1,828 | 0.01% | 9,643,083 |
| 2023-12-28 | 2023-12-22 | 15.758 | 607,048 | +3,655 | 0.01% | 9,565,921 |
| 2023-12-27 | 2023-12-21 | 15.824 | 603,393 | -9,321 | 0.00% | 9,547,943 |
| 2023-12-22 | 2023-12-20 | 15.561 | 612,714 | -913 | 0.01% | 9,534,517 |
| 2023-12-21 | 2023-12-19 | 15.320 | 613,627 | -1,828 | 0.01% | 9,400,994 |
| 2023-12-20 | 2023-12-18 | 15.255 | 615,455 | -3,655 | 0.01% | 9,388,590 |
| 2023-12-19 | 2023-12-15 | 15.145 | 619,110 | -6,580 | 0.01% | 9,376,596 |
| 2023-12-14 | 2023-12-12 | 14.051 | 625,690 | -4,112 | 0.01% | 8,791,551 |
| 2023-12-11 | 2023-12-07 | 14.204 | 629,802 | -2,741 | 0.01% | 8,945,817 |
| 2023-12-06 | 2023-12-04 | 14.664 | 632,543 | +3,655 | 0.01% | 9,275,474 |
| 2023-12-05 | 2023-12-01 | 14.948 | 628,888 | +1,828 | 0.01% | 9,400,810 |
| 2023-12-04 | 2023-11-30 | 15.123 | 627,060 | +1,370 | 0.01% | 9,483,277 |
| 2023-12-01 | 2023-11-29 | 14.905 | 625,690 | +15,535 | 0.01% | 9,325,618 |
| 2023-11-30 | 2023-11-28 | 15.474 | 610,155 | +6,397 | 0.01% | 9,441,280 |
| 2023-11-29 | 2023-11-27 | 16.043 | 603,758 | +1,827 | 0.00% | 9,685,859 |
| 2023-11-28 | 2023-11-24 | 16.524 | 601,931 | +5,483 | 0.00% | 9,946,377 |
| 2023-11-27 | 2023-11-23 | 16.962 | 596,448 | +183 | 0.00% | 10,116,856 |
| 2023-11-23 | 2023-11-21 | 17.027 | 596,265 | +4,569 | 0.00% | 10,152,902 |
| 2023-11-22 | 2023-11-20 | 17.421 | 591,696 | -3,655 | 0.00% | 10,308,203 |
| 2023-11-21 | 2023-11-17 | 16.655 | 595,351 | -914 | 0.00% | 9,915,829 |
| 2023-11-20 | 2023-11-16 | 16.896 | 596,265 | -4,569 | 0.00% | 10,074,602 |
| 2023-11-16 | 2023-11-14 | 16.852 | 600,834 | -457 | 0.00% | 10,125,501 |
| 2023-11-15 | 2023-11-13 | 16.677 | 601,291 | +4,569 | 0.00% | 10,027,922 |
| 2023-11-13 | 2023-11-09 | 16.831 | 596,722 | +2,468 | 0.00% | 10,043,143 |
| 2023-11-10 | 2023-11-08 | 17.246 | 594,254 | -1,828 | 0.00% | 10,248,719 |
| 2023-11-08 | 2023-11-06 | 17.597 | 596,082 | -11,880 | 0.00% | 10,488,982 |
| 2023-11-07 | 2023-11-03 | 16.787 | 607,962 | -2,741 | 0.01% | 10,205,706 |
| 2023-11-02 | 2023-10-31 | 16.283 | 610,703 | -914 | 0.01% | 9,944,301 |
| 2023-11-01 | 2023-10-30 | 16.940 | 611,617 | -2,741 | 0.01% | 10,360,764 |
| 2023-10-31 | 2023-10-27 | 16.634 | 614,358 | -2,742 | 0.01% | 10,218,953 |
| 2023-10-30 | 2023-10-26 | 16.240 | 617,100 | +2,742 | 0.01% | 10,021,454 |
| 2023-10-27 | 2023-10-25 | 15.999 | 614,358 | -6,397 | 0.01% | 9,829,019 |
| 2023-10-25 | 2023-10-20 | 15.780 | 620,755 | +1,827 | 0.01% | 9,795,504 |
| 2023-10-20 | 2023-10-18 | 16.349 | 618,928 | +3,199 | 0.01% | 10,118,870 |
| 2023-10-17 | 2023-10-13 | 16.699 | 615,729 | +7,950 | 0.01% | 10,282,185 |
| 2023-10-16 | 2023-10-12 | 17.465 | 607,779 | -1,828 | 0.01% | 10,614,997 |
| 2023-10-12 | 2023-10-10 | 17.159 | 609,607 | -457 | 0.01% | 10,460,135 |
| 2023-10-11 | 2023-10-09 | 16.831 | 610,064 | +2,742 | 0.01% | 10,267,696 |
| 2023-10-10 | 2023-10-06 | 17.071 | 607,322 | +1,828 | 0.01% | 10,367,759 |
| 2023-10-09 | 2023-10-05 | 17.378 | 605,494 | -4,570 | 0.01% | 10,522,081 |
| 2023-10-04 | 2023-09-29 | 16.918 | 610,064 | +1,828 | 0.01% | 10,321,104 |
| 2023-10-03 | 2023-09-28 | 16.743 | 608,236 | -3,564 | 0.01% | 10,183,682 |
| 2023-09-28 | 2023-09-26 | 17.378 | 611,800 | +1,828 | 0.01% | 10,631,664 |
| 2023-09-27 | 2023-09-25 | 17.640 | 609,972 | +6,397 | 0.01% | 10,760,098 |
| 2023-09-26 | 2023-09-22 | 18.275 | 603,575 | -1,554 | 0.00% | 11,030,342 |
| 2023-09-25 | 2023-09-21 | 18.056 | 605,129 | +13,433 | 0.01% | 10,926,302 |
| 2023-09-19 | 2023-09-15 | 18.669 | 591,696 | +1,736 | 0.00% | 11,046,354 |
| 2023-09-14 | 2023-09-12 | 18.406 | 589,960 | -7,310 | 0.00% | 10,859,000 |
| 2023-09-13 | 2023-09-11 | 18.297 | 597,270 | -91 | 0.00% | 10,928,190 |
| 2023-09-12 | 2023-09-07 | 18.319 | 597,361 | -9,139 | 0.00% | 10,942,929 |
| 2023-09-11 | 2023-09-06 | 18.341 | 606,500 | +3,656 | 0.01% | 11,123,619 |
| 2023-09-07 | 2023-09-05 | 18.428 | 602,844 | +2,284 | 0.00% | 11,109,341 |
| 2023-09-05 | 2023-08-31 | 18.603 | 600,560 | +2,742 | 0.00% | 11,172,403 |
| 2023-08-31 | 2023-08-29 | 18.757 | 597,818 | -5,483 | 0.00% | 11,212,981 |
| 2023-08-30 | 2023-08-28 | 18.341 | 603,301 | +1,645 | 0.00% | 11,064,947 |
| 2023-08-25 | 2023-08-23 | 18.494 | 601,656 | -4,569 | 0.00% | 11,126,953 |
| 2023-08-24 | 2023-08-22 | 18.494 | 606,225 | +4,569 | 0.01% | 11,211,451 |
| 2023-08-22 | 2023-08-18 | 18.669 | 601,656 | +2,924 | 0.00% | 11,232,296 |
| 2023-08-21 | 2023-08-17 | 18.975 | 598,732 | -3,838 | 0.00% | 11,361,164 |
| 2023-08-18 | 2023-08-16 | 18.516 | 602,570 | +457 | 0.00% | 11,157,044 |
| 2023-08-17 | 2023-08-15 | 18.778 | 602,113 | +19,373 | 0.00% | 11,306,718 |
| 2023-08-16 | 2023-08-14 | 19.413 | 582,740 | -7,859 | 0.00% | 11,312,790 |
| 2023-08-14 | 2023-08-10 | 19.982 | 590,599 | -914 | 0.00% | 11,801,433 |
| 2023-08-11 | 2023-08-09 | 19.982 | 591,513 | +1,919 | 0.00% | 11,819,697 |
| 2023-08-10 | 2023-08-08 | 19.676 | 589,594 | +41,122 | 0.00% | 11,600,695 |
| 2023-08-09 | 2023-08-07 | 20.113 | 548,472 | +913 | 0.00% | 11,031,670 |
| 2023-08-08 | 2023-08-04 | 19.391 | 547,559 | -13,341 | 0.00% | 10,617,834 |
| 2023-08-07 | 2023-08-03 | 19.150 | 560,900 | +3,290 | 0.00% | 10,741,496 |
| 2023-08-04 | 2023-08-02 | 19.960 | 557,610 | +16,814 | 0.00% | 11,130,039 |
| 2023-08-02 | 2023-07-31 | 20.683 | 540,796 | -3,656 | 0.00% | 11,185,015 |
| 2023-08-01 | 2023-07-28 | 20.332 | 544,452 | +9,139 | 0.00% | 11,069,974 |
| 2023-07-31 | 2023-07-27 | 20.595 | 535,313 | -12,702 | 0.00% | 11,024,748 |
| 2023-07-28 | 2023-07-26 | 20.179 | 548,015 | +8,224 | 0.00% | 11,058,460 |
| 2023-07-27 | 2023-07-25 | 20.442 | 539,791 | -457 | 0.00% | 11,034,275 |
| 2023-07-26 | 2023-07-24 | 20.135 | 540,248 | -3,198 | 0.00% | 10,878,081 |
| 2023-07-24 | 2023-07-20 | 20.004 | 543,446 | +3,838 | 0.00% | 10,871,109 |
| 2023-07-21 | 2023-07-19 | 19.763 | 539,608 | +7,859 | 0.00% | 10,664,424 |
| 2023-07-20 | 2023-07-18 | 20.004 | 531,749 | +7,584 | 0.00% | 10,637,122 |
| 2023-07-19 | 2023-07-14 | 20.639 | 524,165 | +9,230 | 0.00% | 10,818,100 |
| 2023-07-18 | 2023-07-13 | 20.726 | 514,935 | +4,569 | 0.00% | 10,672,684 |
| 2023-07-14 | 2023-07-12 | 20.420 | 510,366 | +5,940 | 0.00% | 10,421,606 |
| 2023-07-13 | 2023-07-11 | 20.442 | 504,426 | +6,853 | 0.00% | 10,311,352 |
| 2023-07-12 | 2023-07-10 | 20.376 | 497,573 | +2,011 | 0.00% | 10,138,595 |
| 2023-07-11 | 2023-07-07 | 20.661 | 495,562 | +5,665 | 0.00% | 10,238,616 |
| 2023-07-10 | 2023-07-06 | 21.076 | 489,897 | +7,768 | 0.00% | 10,325,292 |
| 2023-07-07 | 2023-07-05 | 22.160 | 482,129 | -549 | 0.00% | 10,683,894 |
| 2023-07-04 | 2023-06-30 | 22.105 | 482,678 | -6,762 | 0.00% | 10,669,650 |
| 2023-07-03 | 2023-06-29 | 21.799 | 489,440 | +17,545 | 0.00% | 10,669,156 |
| 2023-06-29 | 2023-06-27 | 22.816 | 471,895 | +1,828 | 0.00% | 10,766,950 |
| 2023-06-28 | 2023-06-26 | 22.816 | 470,067 | +914 | 0.00% | 10,725,242 |
| 2023-06-20 | 2023-06-16 | 24.294 | 469,153 | -4,569 | 0.00% | 11,397,478 |
| 2023-06-19 | 2023-06-15 | 23.856 | 473,722 | +1,188 | 0.00% | 11,301,116 |
| 2023-06-15 | 2023-06-13 | 23.747 | 472,534 | -5,483 | 0.00% | 11,221,065 |
| 2023-06-14 | 2023-06-12 | 23.473 | 478,017 | -7,311 | 0.00% | 11,220,492 |
| 2023-06-12 | 2023-06-08 | 22.981 | 485,328 | -913 | 0.00% | 11,153,108 |
| 2023-06-09 | 2023-06-07 | 22.488 | 486,241 | +5,482 | 0.00% | 10,934,645 |
| 2023-06-07 | 2023-06-05 | 21.536 | 480,759 | +1,828 | 0.00% | 10,353,658 |
| 2023-05-31 | 2023-05-29 | 21.733 | 478,931 | +9,138 | 0.00% | 10,408,628 |
| 2023-05-30 | 2023-05-25 | 22.050 | 469,793 | +1,645 | 0.00% | 10,359,120 |
| 2023-05-29 | 2023-05-24 | 22.160 | 468,148 | +1,828 | 0.00% | 10,374,077 |
| 2023-05-23 | 2023-05-19 | 22.762 | 466,320 | +1,096 | 0.00% | 10,614,234 |
| 2023-05-22 | 2023-05-18 | 22.324 | 465,224 | +2,559 | 0.00% | 10,385,647 |
| 2023-05-17 | 2023-05-15 | 23.418 | 462,665 | -2,376 | 0.00% | 10,834,820 |
| 2023-05-15 | 2023-05-11 | 23.254 | 465,041 | +10,161 | 0.00% | 10,813,933 |
| 2023-05-12 | 2023-05-10 | 23.587 | 454,880 | +7,748 | 0.00% | 10,729,122 |
| 2023-05-11 | 2023-05-09 | 24.253 | 447,132 | +7,658 | 0.00% | 10,844,152 |
| 2023-05-10 | 2023-05-08 | 24.586 | 439,474 | +4,504 | 0.00% | 10,804,765 |
| 2023-05-09 | 2023-05-05 | 24.586 | 434,970 | -8,288 | 0.00% | 10,694,031 |
| 2023-05-08 | 2023-05-04 | 24.752 | 443,258 | +16,217 | 0.00% | 10,971,597 |
| 2023-05-04 | 2023-05-02 | 25.141 | 427,041 | +1,802 | 0.00% | 10,736,091 |
| 2023-05-03 | 2023-04-28 | 25.085 | 425,239 | -901 | 0.00% | 10,667,188 |
| 2023-05-02 | 2023-04-27 | 24.808 | 426,140 | +2,702 | 0.00% | 10,571,540 |
| 2023-04-28 | 2023-04-26 | 25.418 | 423,438 | -901 | 0.00% | 10,763,010 |
| 2023-04-27 | 2023-04-25 | 24.752 | 424,339 | +7,568 | 0.00% | 10,503,311 |
| 2023-04-26 | 2023-04-24 | 25.751 | 416,771 | +4,955 | 0.00% | 10,732,327 |
| 2023-04-25 | 2023-04-21 | 26.084 | 411,816 | +6,397 | 0.00% | 10,741,860 |
| 2023-04-24 | 2023-04-20 | 26.251 | 405,419 | +631 | 0.00% | 10,642,500 |
| 2023-04-21 | 2023-04-19 | 26.473 | 404,788 | +1,802 | 0.00% | 10,715,796 |
| 2023-04-20 | 2023-04-18 | 27.083 | 402,986 | +1,801 | 0.00% | 10,914,107 |
| 2023-04-18 | 2023-04-14 | 27.527 | 401,185 | -1,801 | 0.00% | 11,043,450 |
| 2023-04-17 | 2023-04-13 | 26.695 | 402,986 | +2,702 | 0.00% | 10,757,552 |
| 2023-04-04 | 2023-03-31 | 26.584 | 400,284 | +3,604 | 0.00% | 10,640,993 |
| 2023-03-31 | 2023-03-29 | 27.083 | 396,680 | -811 | 0.00% | 10,743,321 |
| 2023-03-28 | 2023-03-24 | 26.417 | 397,491 | +451 | 0.00% | 10,500,565 |
| 2023-03-27 | 2023-03-23 | 26.417 | 397,040 | +1,802 | 0.00% | 10,488,651 |
| 2023-03-23 | 2023-03-21 | 25.751 | 395,238 | -2,703 | 0.00% | 10,177,828 |
| 2023-03-22 | 2023-03-20 | 24.919 | 397,941 | +1,531 | 0.00% | 9,916,158 |
| 2023-03-20 | 2023-03-16 | 25.529 | 396,410 | +180 | 0.00% | 10,120,008 |
| 2023-03-17 | 2023-03-15 | 26.306 | 396,230 | -630 | 0.00% | 10,423,273 |
| 2023-03-16 | 2023-03-14 | 25.862 | 396,860 | +2,252 | 0.00% | 10,263,646 |
| 2023-03-15 | 2023-03-13 | 26.639 | 394,608 | -3,604 | 0.00% | 10,512,005 |
| 2023-03-14 | 2023-03-10 | 25.696 | 398,212 | +901 | 0.00% | 10,232,311 |
| 2023-03-10 | 2023-03-08 | 25.862 | 397,311 | +3,604 | 0.00% | 10,275,310 |
| 2023-03-09 | 2023-03-07 | 26.029 | 393,707 | +5,406 | 0.00% | 10,247,653 |
| 2023-03-07 | 2023-03-03 | 26.362 | 388,301 | +2,432 | 0.00% | 10,236,242 |
| 2023-03-03 | 2023-03-01 | 27.916 | 385,869 | -1,802 | 0.00% | 10,771,751 |
| 2023-03-02 | 2023-02-28 | 26.084 | 387,671 | +2,253 | 0.00% | 10,112,059 |
| 2023-03-01 | 2023-02-27 | 26.306 | 385,418 | -6,307 | 0.00% | 10,138,851 |
| 2023-02-20 | 2023-02-16 | 26.140 | 391,725 | -901 | 0.00% | 10,239,544 |
| 2023-02-16 | 2023-02-14 | 26.306 | 392,626 | +901 | 0.00% | 10,328,466 |
| 2023-02-15 | 2023-02-13 | 26.195 | 391,725 | +901 | 0.00% | 10,261,284 |
| 2023-02-14 | 2023-02-10 | 25.418 | 390,824 | +5,225 | 0.00% | 9,934,022 |
| 2023-02-13 | 2023-02-09 | 26.306 | 385,599 | +901 | 0.00% | 10,143,613 |
| 2023-02-10 | 2023-02-08 | 26.029 | 384,698 | -1,801 | 0.00% | 10,013,161 |
| 2023-02-09 | 2023-02-07 | 26.140 | 386,499 | -1,352 | 0.00% | 10,102,938 |
| 2023-02-08 | 2023-02-06 | 26.584 | 387,851 | -2,252 | 0.00% | 10,310,479 |
| 2023-02-07 | 2023-02-03 | 27.139 | 390,103 | +2,703 | 0.00% | 10,586,845 |
| 2023-02-03 | 2023-02-01 | 27.472 | 387,400 | +991 | 0.00% | 10,642,490 |
| 2023-02-01 | 2023-01-30 | 27.805 | 386,409 | -721 | 0.00% | 10,743,935 |
| 2023-01-30 | 2023-01-26 | 28.249 | 387,130 | -451 | 0.00% | 10,935,862 |
| 2023-01-26 | 2023-01-19 | 27.583 | 387,581 | +271 | 0.00% | 10,690,482 |
| 2023-01-17 | 2023-01-13 | 28.693 | 387,310 | +2,703 | 0.00% | 11,112,907 |
| 2023-01-16 | 2023-01-12 | 28.249 | 384,607 | +2,702 | 0.00% | 10,864,591 |
| 2023-01-13 | 2023-01-11 | 28.193 | 381,905 | +7,388 | 0.00% | 10,767,068 |
| 2023-01-11 | 2023-01-09 | 29.969 | 374,517 | -2,072 | 0.00% | 11,223,898 |
| 2023-01-10 | 2023-01-06 | 29.858 | 376,589 | -5,946 | 0.00% | 11,244,194 |
| 2023-01-09 | 2023-01-05 | 29.359 | 382,535 | -25,136 | 0.00% | 11,230,660 |
| 2023-01-06 | 2023-01-04 | 28.360 | 407,671 | +2,072 | 0.00% | 11,561,366 |
| 2023-01-03 | 2022-12-29 | 27.749 | 405,599 | -1,081 | 0.00% | 11,254,995 |
| 2022-12-30 | 2022-12-28 | 28.193 | 406,680 | -15,226 | 0.00% | 11,465,551 |
| 2022-12-29 | 2022-12-23 | 27.416 | 421,906 | -3,604 | 0.00% | 11,567,009 |
| 2022-12-28 | 2022-12-22 | 27.472 | 425,510 | -2,703 | 0.00% | 11,689,431 |
| 2022-12-21 | 2022-12-19 | 27.472 | 428,213 | -2,162 | 0.00% | 11,763,687 |
| 2022-12-16 | 2022-12-14 | 27.472 | 430,375 | -4,504 | 0.00% | 11,823,081 |
| 2022-12-15 | 2022-12-13 | 27.250 | 434,879 | -1,532 | 0.00% | 11,850,273 |
| 2022-12-13 | 2022-12-09 | 27.194 | 436,411 | -1,171 | 0.00% | 11,867,799 |
| 2022-12-12 | 2022-12-08 | 26.750 | 437,582 | +4,504 | 0.00% | 11,705,363 |
| 2022-12-09 | 2022-12-07 | 26.528 | 433,078 | -2,702 | 0.00% | 11,488,741 |
| 2022-12-08 | 2022-12-06 | 27.305 | 435,780 | -3,694 | 0.00% | 11,899,010 |
| 2022-12-07 | 2022-12-05 | 26.861 | 439,474 | +901 | 0.00% | 11,804,755 |
| 2022-12-06 | 2022-12-02 | 26.362 | 438,573 | -901 | 0.00% | 11,561,493 |
| 2022-12-05 | 2022-12-01 | 26.029 | 439,474 | -10,811 | 0.00% | 11,438,905 |
| 2022-12-02 | 2022-11-30 | 24.863 | 450,285 | -2,343 | 0.00% | 11,195,511 |
| 2022-12-01 | 2022-11-29 | 23.642 | 452,628 | -5,405 | 0.00% | 10,701,125 |
| 2022-11-30 | 2022-11-28 | 22.754 | 458,033 | -901 | 0.00% | 10,422,191 |
| 2022-11-29 | 2022-11-25 | 22.199 | 458,934 | +5,495 | 0.00% | 10,187,993 |
| 2022-11-28 | 2022-11-24 | 22.643 | 453,439 | -901 | 0.00% | 10,267,328 |
| 2022-11-25 | 2022-11-23 | 22.532 | 454,340 | +721 | 0.00% | 10,237,300 |
| 2022-11-23 | 2022-11-21 | 23.309 | 453,619 | +3,424 | 0.00% | 10,573,504 |
| 2022-11-22 | 2022-11-18 | 24.863 | 450,195 | -6,397 | 0.00% | 11,193,273 |
| 2022-11-21 | 2022-11-17 | 24.253 | 456,592 | +2,793 | 0.00% | 11,073,583 |
| 2022-11-18 | 2022-11-16 | 24.308 | 453,799 | -4,775 | 0.00% | 11,031,030 |
| 2022-11-17 | 2022-11-15 | 23.254 | 458,574 | +1,171 | 0.00% | 10,663,551 |
| 2022-11-16 | 2022-11-14 | 22.976 | 457,403 | -5,315 | 0.00% | 10,509,396 |
| 2022-11-15 | 2022-11-11 | 22.199 | 462,718 | -3,604 | 0.00% | 10,271,995 |
| 2022-11-14 | 2022-11-10 | 21.200 | 466,322 | -4,775 | 0.00% | 9,886,161 |
| 2022-11-11 | 2022-11-09 | 20.734 | 471,097 | +4,685 | 0.00% | 9,767,774 |
| 2022-11-10 | 2022-11-08 | 21.045 | 466,412 | +4,505 | 0.00% | 9,815,591 |
| 2022-11-09 | 2022-11-07 | 21.689 | 461,907 | -12,613 | 0.00% | 10,018,150 |
| 2022-11-08 | 2022-11-04 | 21.156 | 474,520 | -6,577 | 0.00% | 10,038,893 |
| 2022-11-04 | 2022-11-02 | 20.201 | 481,097 | -1,802 | 0.00% | 9,718,796 |
| 2022-11-03 | 2022-11-01 | 19.535 | 482,899 | +90 | 0.00% | 9,433,598 |
| 2022-11-02 | 2022-10-31 | 18.337 | 482,809 | +901 | 0.00% | 8,853,068 |
| 2022-11-01 | 2022-10-28 | 18.625 | 481,908 | +1,261 | 0.00% | 8,975,621 |
| 2022-10-31 | 2022-10-27 | 19.913 | 480,647 | -6,036 | 0.00% | 9,570,995 |
| 2022-10-28 | 2022-10-26 | 18.647 | 486,683 | -2,703 | 0.00% | 9,075,360 |
| 2022-10-27 | 2022-10-25 | 18.270 | 489,386 | +6,307 | 0.00% | 8,941,076 |
| 2022-10-26 | 2022-10-24 | 18.403 | 483,079 | +6,396 | 0.00% | 8,890,191 |
| 2022-10-25 | 2022-10-21 | 18.958 | 476,683 | +9,820 | 0.00% | 9,037,035 |
| 2022-10-24 | 2022-10-20 | 20.024 | 466,863 | +4,595 | 0.00% | 9,348,338 |
| 2022-10-19 | 2022-10-17 | 21.000 | 462,268 | +90 | 0.00% | 9,707,857 |
| 2022-10-18 | 2022-10-14 | 21.178 | 462,178 | -2,702 | 0.00% | 9,788,047 |
| 2022-10-17 | 2022-10-13 | 21.644 | 464,880 | -1,442 | 0.00% | 10,061,990 |
| 2022-10-14 | 2022-10-12 | 21.911 | 466,322 | +13,874 | 0.00% | 10,217,425 |
| 2022-10-13 | 2022-10-11 | 22.754 | 452,448 | +1,802 | 0.00% | 10,295,109 |
| 2022-10-12 | 2022-10-10 | 23.087 | 450,646 | +1,802 | 0.00% | 10,404,166 |
| 2022-10-11 | 2022-10-07 | 24.086 | 448,844 | -901 | 0.00% | 10,810,943 |
| 2022-10-07 | 2022-10-05 | 24.142 | 449,745 | -6,306 | 0.00% | 10,857,604 |
| 2022-10-06 | 2022-10-03 | 22.865 | 456,051 | +1,802 | 0.00% | 10,427,712 |
| 2022-10-05 | 2022-09-30 | 22.810 | 454,249 | -2,703 | 0.00% | 10,361,299 |
| 2022-10-03 | 2022-09-29 | 23.087 | 456,952 | +2,252 | 0.00% | 10,549,754 |
| 2022-09-30 | 2022-09-28 | 23.087 | 454,700 | +901 | 0.00% | 10,497,762 |
| 2022-09-29 | 2022-09-27 | 23.753 | 453,799 | +1,351 | 0.00% | 10,779,180 |
| 2022-09-26 | 2022-09-22 | 25.085 | 452,448 | -720 | 0.00% | 11,349,730 |
| 2022-09-20 | 2022-09-16 | 24.974 | 453,168 | -16,397 | 0.00% | 11,317,491 |
| 2022-09-15 | 2022-09-13 | 24.253 | 469,565 | +180 | 0.00% | 11,388,213 |
| 2022-09-09 | 2022-09-07 | 23.476 | 469,385 | +1,802 | 0.00% | 11,019,147 |
| 2022-09-08 | 2022-09-06 | 24.197 | 467,583 | -2,703 | 0.00% | 11,314,194 |
| 2022-09-07 | 2022-09-05 | 24.086 | 470,286 | +4,505 | 0.00% | 11,327,399 |
| 2022-09-06 | 2022-09-02 | 24.752 | 465,781 | -3,604 | 0.00% | 11,529,090 |
| 2022-09-05 | 2022-09-01 | 24.253 | 469,385 | +15,586 | 0.00% | 11,383,847 |
| 2022-08-30 | 2022-08-26 | 25.751 | 453,799 | -4,505 | 0.00% | 11,685,840 |
| 2022-08-29 | 2022-08-25 | 25.252 | 458,304 | -9,550 | 0.00% | 11,572,934 |
| 2022-08-25 | 2022-08-23 | 24.974 | 467,854 | +901 | 0.00% | 11,684,262 |
| 2022-08-24 | 2022-08-22 | 25.196 | 466,953 | +2,613 | 0.00% | 11,765,420 |
| 2022-08-23 | 2022-08-19 | 25.807 | 464,340 | -1,802 | 0.00% | 11,983,053 |
| 2022-08-22 | 2022-08-18 | 25.640 | 466,142 | -9,640 | 0.00% | 11,951,946 |
| 2022-08-19 | 2022-08-17 | 25.307 | 475,782 | -450 | 0.00% | 12,040,687 |
| 2022-08-17 | 2022-08-15 | 25.141 | 476,232 | +1,802 | 0.00% | 11,972,785 |
| 2022-08-12 | 2022-08-10 | 25.030 | 474,430 | +1,351 | 0.00% | 11,874,822 |
| 2022-08-11 | 2022-08-09 | 25.585 | 473,079 | -1,802 | 0.00% | 12,103,557 |
| 2022-08-10 | 2022-08-08 | 25.529 | 474,881 | -3,604 | 0.00% | 12,123,305 |
| 2022-08-09 | 2022-08-05 | 25.418 | 478,485 | -15,946 | 0.00% | 12,162,202 |
| 2022-08-08 | 2022-08-04 | 25.474 | 494,431 | +16,217 | 0.00% | 12,594,960 |
| 2022-08-05 | 2022-08-03 | 24.808 | 478,214 | +1,351 | 0.00% | 11,863,374 |
| 2022-08-04 | 2022-08-02 | 25.307 | 476,863 | -4,775 | 0.00% | 12,068,044 |
| 2022-08-03 | 2022-08-01 | 25.474 | 481,638 | +541 | 0.00% | 12,269,076 |
| 2022-08-02 | 2022-07-29 | 24.142 | 481,097 | +10,360 | 0.00% | 11,614,495 |
| 2022-08-01 | 2022-07-28 | 26.306 | 470,737 | -113,156 | 0.00% | 12,383,263 |
| 2022-07-29 | 2022-07-27 | 25.862 | 583,893 | -8,469 | 0.00% | 15,100,718 |
| 2022-07-28 | 2022-07-26 | 25.807 | 592,362 | +104,508 | 0.00% | 15,286,870 |
| 2022-07-26 | 2022-07-22 | 25.307 | 487,854 | +9,009 | 0.00% | 12,346,195 |
| 2022-07-20 | 2022-07-18 | 24.919 | 478,845 | -180 | 0.00% | 11,932,178 |
| 2022-07-13 | 2022-07-11 | 25.085 | 479,025 | +1,802 | 0.00% | 12,016,418 |
| 2022-07-08 | 2022-07-06 | 25.307 | 477,223 | -3,063 | 0.00% | 12,077,155 |
| 2022-07-05 | 2022-06-30 | 26.084 | 480,286 | -1,802 | 0.00% | 12,527,840 |
| 2022-07-04 | 2022-06-29 | 25.363 | 482,088 | +360 | 0.00% | 12,227,029 |
| 2022-06-30 | 2022-06-28 | 25.918 | 481,728 | -5,045 | 0.00% | 12,485,248 |
| 2022-06-29 | 2022-06-27 | 24.863 | 486,773 | +2,432 | 0.00% | 12,102,718 |
| 2022-06-28 | 2022-06-24 | 25.085 | 484,341 | -11,171 | 0.00% | 12,149,771 |
| 2022-06-27 | 2022-06-23 | 23.476 | 495,512 | -1,802 | 0.00% | 11,632,497 |
| 2022-06-24 | 2022-06-22 | 22.754 | 497,314 | +2,703 | 0.00% | 11,316,001 |
| 2022-06-23 | 2022-06-21 | 23.254 | 494,611 | -2,162 | 0.00% | 11,501,546 |
| 2022-06-20 | 2022-06-16 | 22.588 | 496,773 | -18,019 | 0.00% | 11,220,981 |
| 2022-06-17 | 2022-06-15 | 22.699 | 514,792 | +901 | 0.00% | 11,685,129 |
| 2022-06-15 | 2022-06-13 | 22.921 | 513,891 | +2,703 | 0.00% | 11,778,757 |
| 2022-06-14 | 2022-06-10 | 23.642 | 511,188 | -1,172 | 0.00% | 12,085,613 |
| 2022-06-10 | 2022-06-08 | 24.752 | 512,360 | -3,153 | 0.00% | 12,682,022 |
| 2022-06-09 | 2022-06-07 | 24.475 | 515,513 | -3,153 | 0.00% | 12,617,015 |
| 2022-06-08 | 2022-06-06 | 24.586 | 518,666 | -2,703 | 0.00% | 12,751,754 |
| 2022-06-07 | 2022-06-02 | 24.086 | 521,369 | -2,703 | 0.00% | 12,557,794 |
| 2022-06-06 | 2022-06-01 | 23.864 | 524,072 | -20,090 | 0.00% | 12,506,559 |
| 2022-06-02 | 2022-05-31 | 23.143 | 544,162 | -10,541 | 0.00% | 12,593,391 |
| 2022-06-01 | 2022-05-30 | 22.588 | 554,703 | -11,262 | 0.00% | 12,529,488 |
| 2022-05-31 | 2022-05-27 | 22.022 | 565,965 | -6,306 | 0.00% | 12,463,490 |
| 2022-05-30 | 2022-05-26 | 21.311 | 572,271 | +3,603 | 0.00% | 12,195,831 |
| 2022-05-25 | 2022-05-23 | 21.800 | 568,668 | +1,802 | 0.00% | 12,396,774 |
| 2022-05-24 | 2022-05-20 | 22.255 | 566,866 | -11,261 | 0.00% | 12,615,463 |
| 2022-05-23 | 2022-05-19 | 21.267 | 578,127 | +7,207 | 0.00% | 12,294,961 |
| 2022-05-20 | 2022-05-18 | 21.999 | 570,920 | +1,802 | 0.00% | 12,559,933 |
| 2022-05-18 | 2022-05-16 | 21.800 | 569,118 | +4,504 | 0.00% | 12,406,584 |
| 2022-05-17 | 2022-05-13 | 22.288 | 564,614 | +3,694 | 0.00% | 12,583,934 |
| 2022-05-16 | 2022-05-12 | 22.265 | 560,920 | -159 | 0.00% | 12,489,001 |
| 2022-05-13 | 2022-05-11 | 22.422 | 561,079 | -361,858 | 0.00% | 12,580,783 |
| 2022-05-12 | 2022-05-10 | 21.681 | 922,937 | -3,293 | 0.01% | 20,010,248 |
| 2022-05-11 | 2022-05-06 | 21.793 | 926,230 | +44,954 | 0.01% | 20,185,694 |
| 2022-05-10 | 2022-05-05 | 23.591 | 881,276 | -13,353 | 0.01% | 20,789,993 |
| 2022-05-06 | 2022-05-04 | 22.085 | 894,629 | +3,828 | 0.01% | 19,758,301 |
| 2022-05-05 | 2022-05-03 | 22.400 | 890,801 | -14,243 | 0.01% | 19,953,954 |
| 2022-05-04 | 2022-04-29 | 22.220 | 905,044 | +18,872 | 0.01% | 20,110,325 |
| 2022-04-27 | 2022-04-25 | 22.243 | 886,172 | -2,226 | 0.01% | 19,710,894 |
| 2022-04-19 | 2022-04-13 | 22.636 | 888,398 | -10,682 | 0.01% | 20,109,707 |
| 2022-04-14 | 2022-04-12 | 22.445 | 899,080 | -890 | 0.01% | 20,179,803 |
| 2022-04-13 | 2022-04-11 | 21.861 | 899,970 | +2,671 | 0.01% | 19,674,059 |
| 2022-04-12 | 2022-04-08 | 22.467 | 897,299 | +16,557 | 0.01% | 20,159,989 |
| 2022-04-11 | 2022-04-07 | 22.041 | 880,742 | +25,281 | 0.01% | 19,412,024 |
| 2022-04-08 | 2022-04-06 | 22.917 | 855,461 | +1,780 | 0.01% | 19,604,397 |
| 2022-04-07 | 2022-04-04 | 22.973 | 853,681 | +3,116 | 0.01% | 19,611,555 |
| 2022-04-06 | 2022-04-01 | 23.759 | 850,565 | +445 | 0.01% | 20,208,822 |
| 2022-04-04 | 2022-03-31 | 23.422 | 850,120 | +1,335 | 0.01% | 19,911,749 |
| 2022-04-01 | 2022-03-30 | 23.591 | 848,785 | -1,780 | 0.01% | 20,023,505 |
| 2022-03-31 | 2022-03-29 | 22.748 | 850,565 | +2,225 | 0.01% | 19,348,872 |
| 2022-03-30 | 2022-03-28 | 22.467 | 848,340 | +1,781 | 0.01% | 19,060,007 |
| 2022-03-29 | 2022-03-25 | 22.804 | 846,559 | +6,231 | 0.01% | 19,305,292 |
| 2022-03-28 | 2022-03-24 | 23.478 | 840,328 | -1,602 | 0.01% | 19,729,598 |
| 2022-03-25 | 2022-03-23 | 23.815 | 841,930 | +9,614 | 0.01% | 20,050,950 |
| 2022-03-23 | 2022-03-21 | 23.984 | 832,316 | +11,483 | 0.01% | 19,962,238 |
| 2022-03-22 | 2022-03-18 | 24.321 | 820,833 | -2,671 | 0.01% | 19,963,460 |
| 2022-03-21 | 2022-03-17 | 24.321 | 823,504 | -6,231 | 0.01% | 20,028,422 |
| 2022-03-18 | 2022-03-16 | 23.085 | 829,735 | +8,902 | 0.01% | 19,154,656 |
| 2022-03-17 | 2022-03-15 | 22.524 | 820,833 | +267 | 0.01% | 18,488,101 |
| 2022-03-16 | 2022-03-14 | 23.478 | 820,566 | -445 | 0.01% | 19,265,617 |
| 2022-03-15 | 2022-03-11 | 24.658 | 821,011 | +1,780 | 0.01% | 20,244,479 |
| 2022-03-14 | 2022-03-10 | 24.883 | 819,231 | +890 | 0.01% | 20,384,648 |
| 2022-03-11 | 2022-03-09 | 25.107 | 818,341 | +8,635 | 0.01% | 20,546,363 |
| 2022-03-10 | 2022-03-08 | 25.894 | 809,706 | +7,121 | 0.01% | 20,966,281 |
| 2022-03-09 | 2022-03-07 | 27.129 | 802,585 | -1,780 | 0.01% | 21,773,652 |
| 2022-03-08 | 2022-03-04 | 28.197 | 804,365 | -8,368 | 0.01% | 22,680,363 |
| 2022-03-07 | 2022-03-03 | 28.197 | 812,733 | -7,121 | 0.01% | 22,916,312 |
| 2022-03-04 | 2022-03-02 | 27.523 | 819,854 | -1,780 | 0.01% | 22,564,500 |
| 2022-03-02 | 2022-02-28 | 27.242 | 821,634 | -4,451 | 0.01% | 22,382,740 |
| 2022-03-01 | 2022-02-25 | 27.916 | 826,085 | -45,043 | 0.01% | 23,060,793 |
| 2022-02-28 | 2022-02-24 | 26.905 | 871,128 | -21,721 | 0.01% | 23,437,463 |
| 2022-02-25 | 2022-02-23 | 25.669 | 892,849 | -2,492 | 0.01% | 22,918,560 |
| 2022-02-24 | 2022-02-22 | 25.838 | 895,341 | -29,910 | 0.01% | 23,133,397 |
| 2022-02-22 | 2022-02-18 | 25.950 | 925,251 | -2,226 | 0.01% | 24,010,138 |
| 2022-02-18 | 2022-02-16 | 26.175 | 927,477 | -2,670 | 0.01% | 24,276,282 |
| 2022-02-17 | 2022-02-15 | 25.669 | 930,147 | -3,561 | 0.01% | 23,875,963 |
| 2022-02-16 | 2022-02-14 | 25.894 | 933,708 | -23,144 | 0.01% | 24,177,151 |
| 2022-02-15 | 2022-02-11 | 25.725 | 956,852 | -45,489 | 0.01% | 24,615,200 |
| 2022-02-14 | 2022-02-10 | 24.826 | 1,002,341 | -2,225 | 0.01% | 24,884,612 |
| 2022-02-11 | 2022-02-09 | 24.602 | 1,004,566 | +445 | 0.01% | 24,714,151 |
| 2022-02-10 | 2022-02-08 | 24.040 | 1,004,121 | -801 | 0.01% | 24,139,203 |
| 2022-02-09 | 2022-02-07 | 24.377 | 1,004,922 | -445 | 0.01% | 24,497,129 |
| 2022-02-08 | 2022-02-04 | 24.265 | 1,005,367 | -15,311 | 0.01% | 24,395,037 |
| 2022-02-04 | 2022-01-27 | 24.265 | 1,020,678 | -1,781 | 0.01% | 24,766,556 |
| 2022-01-28 | 2022-01-26 | 24.602 | 1,022,459 | -10,237 | 0.01% | 25,154,352 |
| 2022-01-27 | 2022-01-25 | 24.209 | 1,032,696 | -9,346 | 0.01% | 25,000,165 |
| 2022-01-26 | 2022-01-24 | 24.265 | 1,042,042 | -4,451 | 0.01% | 25,284,949 |
| 2022-01-25 | 2022-01-21 | 23.703 | 1,046,493 | -8,190 | 0.01% | 24,805,152 |
| 2022-01-24 | 2022-01-20 | 22.973 | 1,054,683 | -28,308 | 0.01% | 24,229,161 |
| 2022-01-21 | 2022-01-19 | 21.951 | 1,082,991 | +20,742 | 0.01% | 23,772,372 |
| 2022-01-20 | 2022-01-18 | 22.220 | 1,062,249 | +24,390 | 0.01% | 23,603,463 |
| 2022-01-19 | 2022-01-17 | 22.288 | 1,037,859 | -2,670 | 0.01% | 23,131,465 |
| 2022-01-18 | 2022-01-14 | 22.580 | 1,040,529 | +2,047 | 0.01% | 23,494,887 |
| 2022-01-17 | 2022-01-13 | 22.692 | 1,038,482 | +9,792 | 0.01% | 23,565,326 |
| 2022-01-14 | 2022-01-12 | 23.254 | 1,028,690 | +1,068 | 0.01% | 23,920,925 |
| 2022-01-12 | 2022-01-10 | 23.591 | 1,027,622 | +891 | 0.01% | 24,242,410 |
| 2022-01-11 | 2022-01-07 | 24.040 | 1,026,731 | -15,133 | 0.01% | 24,682,751 |
| 2022-01-10 | 2022-01-06 | 22.861 | 1,041,864 | +7,121 | 0.01% | 23,817,631 |
| 2021-12-30 | 2021-12-28 | 23.815 | 1,034,743 | -4,451 | 0.01% | 24,642,880 |
| 2021-12-29 | 2021-12-24 | 23.591 | 1,039,194 | -4,451 | 0.01% | 24,515,403 |
| 2021-12-28 | 2021-12-22 | 23.647 | 1,043,645 | -3,115 | 0.01% | 24,679,025 |
| 2021-12-23 | 2021-12-21 | 23.422 | 1,046,760 | -1,158 | 0.01% | 24,517,506 |
| 2021-12-22 | 2021-12-20 | 23.366 | 1,047,918 | -89 | 0.01% | 24,485,769 |
| 2021-12-21 | 2021-12-17 | 23.984 | 1,048,007 | -15,845 | 0.01% | 25,135,364 |
| 2021-12-20 | 2021-12-16 | 23.254 | 1,063,852 | +8,902 | 0.01% | 24,738,574 |
| 2021-12-17 | 2021-12-15 | 23.366 | 1,054,950 | -13,353 | 0.01% | 24,650,079 |
| 2021-12-16 | 2021-12-14 | 22.804 | 1,068,303 | -534 | 0.01% | 24,362,037 |
| 2021-12-15 | 2021-12-13 | 22.636 | 1,068,837 | +7,122 | 0.01% | 24,194,109 |
| 2021-12-14 | 2021-12-10 | 23.141 | 1,061,715 | -3,828 | 0.01% | 24,569,611 |
| 2021-12-13 | 2021-12-09 | 23.085 | 1,065,543 | -14,866 | 0.01% | 24,598,347 |
| 2021-12-09 | 2021-12-07 | 22.524 | 1,080,409 | +1,068 | 0.01% | 24,334,682 |
| 2021-12-08 | 2021-12-06 | 21.883 | 1,079,341 | -890 | 0.01% | 23,619,502 |
| 2021-12-06 | 2021-12-02 | 21.861 | 1,080,231 | -4,451 | 0.01% | 23,614,708 |
| 2021-12-03 | 2021-12-01 | 21.816 | 1,084,682 | +12,195 | 0.01% | 23,663,271 |
| 2021-12-02 | 2021-11-30 | 22.243 | 1,072,487 | +3,205 | 0.01% | 23,855,050 |
| 2021-12-01 | 2021-11-29 | 22.692 | 1,069,282 | +8,724 | 0.01% | 24,264,242 |
| 2021-11-29 | 2021-11-25 | 22.973 | 1,060,558 | +534 | 0.01% | 24,364,127 |
| 2021-11-26 | 2021-11-24 | 23.478 | 1,060,024 | -1,335 | 0.01% | 24,887,719 |
| 2021-11-25 | 2021-11-23 | 23.141 | 1,061,359 | +4,451 | 0.01% | 24,561,373 |
| 2021-11-24 | 2021-11-22 | 23.422 | 1,056,908 | +1,780 | 0.01% | 24,755,195 |
| 2021-11-23 | 2021-11-19 | 23.310 | 1,055,128 | +1,780 | 0.01% | 24,594,973 |
| 2021-11-22 | 2021-11-18 | 23.815 | 1,053,348 | -17,803 | 0.01% | 25,085,967 |
| 2021-11-19 | 2021-11-17 | 24.209 | 1,071,151 | -3,561 | 0.01% | 25,931,108 |
| 2021-11-18 | 2021-11-16 | 24.096 | 1,074,712 | -11,038 | 0.01% | 25,896,585 |
| 2021-11-16 | 2021-11-12 | 23.535 | 1,085,750 | -30,266 | 0.01% | 25,552,711 |
| 2021-11-15 | 2021-11-11 | 23.141 | 1,116,016 | -356 | 0.01% | 25,826,214 |
| 2021-11-10 | 2021-11-08 | 23.422 | 1,116,372 | +2,670 | 0.01% | 26,147,978 |
| 2021-11-09 | 2021-11-05 | 23.647 | 1,113,702 | -11,572 | 0.01% | 26,335,660 |
| 2021-11-08 | 2021-11-04 | 23.478 | 1,125,274 | +5,341 | 0.01% | 26,419,688 |
| 2021-11-05 | 2021-11-03 | 23.478 | 1,119,933 | +27,595 | 0.01% | 26,294,289 |
| 2021-11-04 | 2021-11-02 | 23.703 | 1,092,338 | -890 | 0.01% | 25,891,822 |
| 2021-11-03 | 2021-11-01 | 24.040 | 1,093,228 | -29,643 | 0.01% | 26,281,348 |
| 2021-11-02 | 2021-10-29 | 24.096 | 1,122,871 | -9,436 | 0.01% | 27,057,039 |
| 2021-11-01 | 2021-10-28 | 23.198 | 1,132,307 | -32,224 | 0.01% | 26,266,812 |
| 2021-10-29 | 2021-10-27 | 21.367 | 1,164,531 | +1,335 | 0.01% | 24,881,965 |
| 2021-10-28 | 2021-10-26 | 21.659 | 1,163,196 | -21,364 | 0.01% | 25,193,183 |
| 2021-10-27 | 2021-10-25 | 20.872 | 1,184,560 | +22,254 | 0.01% | 24,724,407 |
| 2021-10-26 | 2021-10-22 | 21.681 | 1,162,306 | +21,365 | 0.01% | 25,200,021 |
| 2021-10-25 | 2021-10-21 | 21.816 | 1,140,941 | +8,902 | 0.01% | 24,890,609 |
| 2021-10-22 | 2021-10-20 | 22.175 | 1,132,039 | -5,787 | 0.01% | 25,103,348 |
| 2021-10-21 | 2021-10-19 | 22.041 | 1,137,826 | -2,225 | 0.01% | 25,078,293 |
| 2021-10-20 | 2021-10-18 | 21.614 | 1,140,051 | +8,902 | 0.01% | 24,640,667 |
| 2021-10-19 | 2021-10-15 | 21.883 | 1,131,149 | +9,792 | 0.01% | 24,753,230 |
| 2021-10-15 | 2021-10-11 | 22.580 | 1,121,357 | -4,540 | 0.01% | 25,319,963 |
| 2021-10-12 | 2021-10-08 | 22.861 | 1,125,897 | +890 | 0.01% | 25,738,675 |
| 2021-10-11 | 2021-10-07 | 23.198 | 1,125,007 | -24,658 | 0.01% | 26,097,469 |
| 2021-10-08 | 2021-10-06 | 22.378 | 1,149,665 | +18,694 | 0.01% | 25,726,681 |
| 2021-10-07 | 2021-10-05 | 22.467 | 1,130,971 | -8,546 | 0.01% | 25,409,995 |
| 2021-10-06 | 2021-10-04 | 22.265 | 1,139,517 | -4,273 | 0.01% | 25,371,583 |
| 2021-10-05 | 2021-09-30 | 22.175 | 1,143,790 | -2,670 | 0.01% | 25,363,930 |
| 2021-10-04 | 2021-09-29 | 22.265 | 1,146,460 | -34,183 | 0.01% | 25,526,171 |
| 2021-09-30 | 2021-09-28 | 21.816 | 1,180,643 | +2,670 | 0.01% | 25,756,742 |
| 2021-09-29 | 2021-09-27 | 21.906 | 1,177,973 | -2,670 | 0.01% | 25,804,358 |
| 2021-09-28 | 2021-09-24 | 21.614 | 1,180,643 | -2,671 | 0.01% | 25,518,008 |
| 2021-09-27 | 2021-09-23 | 21.569 | 1,183,314 | -178 | 0.01% | 25,522,566 |
| 2021-09-23 | 2021-09-20 | 21.277 | 1,183,492 | -4,451 | 0.01% | 25,180,735 |
| 2021-09-21 | 2021-09-17 | 21.546 | 1,187,943 | -1,780 | 0.01% | 25,595,718 |
| 2021-09-20 | 2021-09-16 | 20.850 | 1,189,723 | -10,504 | 0.01% | 24,805,440 |
| 2021-09-17 | 2021-09-15 | 20.603 | 1,200,227 | -890 | 0.01% | 24,727,820 |
| 2021-09-16 | 2021-09-14 | 20.782 | 1,201,117 | +1,246 | 0.01% | 24,962,044 |
| 2021-09-15 | 2021-09-13 | 20.850 | 1,199,871 | +16,824 | 0.01% | 25,017,024 |
| 2021-09-14 | 2021-09-10 | 21.501 | 1,183,047 | -1,691 | 0.01% | 25,437,067 |
| 2021-09-13 | 2021-09-09 | 21.097 | 1,184,738 | +27,774 | 0.01% | 24,994,302 |
| 2021-09-10 | 2021-09-08 | 21.861 | 1,156,964 | +9,257 | 0.01% | 25,292,152 |
| 2021-09-09 | 2021-09-07 | 21.861 | 1,147,707 | +3,027 | 0.01% | 25,089,787 |
| 2021-09-08 | 2021-09-06 | 22.378 | 1,144,680 | -2,671 | 0.01% | 25,615,128 |
| 2021-09-07 | 2021-09-03 | 22.108 | 1,147,351 | -7,299 | 0.01% | 25,365,563 |
| 2021-09-06 | 2021-09-02 | 22.108 | 1,154,650 | -2,671 | 0.01% | 25,526,929 |
| 2021-09-03 | 2021-09-01 | 22.108 | 1,157,321 | -8,456 | 0.01% | 25,585,979 |
| 2021-09-02 | 2021-08-31 | 21.861 | 1,165,777 | +9,792 | 0.01% | 25,484,812 |
| 2021-08-31 | 2021-08-27 | 21.771 | 1,155,985 | +1,780 | 0.01% | 25,166,863 |
| 2021-08-30 | 2021-08-26 | 21.726 | 1,154,205 | +2,760 | 0.01% | 25,076,247 |
| 2021-08-27 | 2021-08-25 | 22.175 | 1,151,445 | +26,705 | 0.01% | 25,533,683 |
| 2021-08-26 | 2021-08-24 | 22.018 | 1,124,740 | +21,364 | 0.01% | 24,764,600 |
| 2021-08-25 | 2021-08-23 | 21.973 | 1,103,376 | +1,692 | 0.01% | 24,244,626 |
| 2021-08-24 | 2021-08-20 | 21.973 | 1,101,684 | +4,361 | 0.01% | 24,207,448 |
| 2021-08-23 | 2021-08-19 | 22.580 | 1,097,323 | +28,397 | 0.01% | 24,777,281 |
| 2021-08-20 | 2021-08-18 | 23.591 | 1,068,926 | -12,462 | 0.01% | 25,216,804 |
| 2021-08-19 | 2021-08-17 | 23.366 | 1,081,388 | +23,767 | 0.01% | 25,267,833 |
| 2021-08-18 | 2021-08-16 | 23.984 | 1,057,621 | -13,797 | 0.01% | 25,365,945 |
| 2021-08-17 | 2021-08-13 | 23.591 | 1,071,418 | +16,468 | 0.01% | 25,275,592 |
| 2021-08-16 | 2021-08-12 | 23.928 | 1,054,950 | +890 | 0.01% | 25,242,629 |
| 2021-08-12 | 2021-08-10 | 24.321 | 1,054,060 | -3,561 | 0.01% | 25,635,769 |
| 2021-08-11 | 2021-08-09 | 24.040 | 1,057,621 | +7,389 | 0.01% | 25,425,351 |
| 2021-08-10 | 2021-08-06 | 23.703 | 1,050,232 | -890 | 0.01% | 24,893,778 |
| 2021-08-09 | 2021-08-05 | 23.591 | 1,051,122 | +13,797 | 0.01% | 24,796,794 |
| 2021-08-06 | 2021-08-04 | 23.984 | 1,037,325 | +1,692 | 0.01% | 24,879,167 |
| 2021-08-05 | 2021-08-03 | 24.433 | 1,035,633 | -16,736 | 0.01% | 25,303,946 |
| 2021-08-04 | 2021-08-02 | 24.377 | 1,052,369 | +13,353 | 0.01% | 25,653,752 |
| 2021-08-03 | 2021-07-30 | 24.377 | 1,039,016 | +34,895 | 0.01% | 25,328,244 |
| 2021-08-02 | 2021-07-29 | 25.051 | 1,004,121 | +25,192 | 0.01% | 25,154,403 |
| 2021-07-30 | 2021-07-28 | 25.838 | 978,929 | -2,225 | 0.01% | 25,293,105 |
| 2021-07-29 | 2021-07-27 | 25.501 | 981,154 | +1,958 | 0.01% | 25,019,933 |
| 2021-07-27 | 2021-07-23 | 27.186 | 979,196 | +4,006 | 0.01% | 26,620,003 |
| 2021-07-26 | 2021-07-22 | 27.298 | 975,190 | -890 | 0.01% | 26,620,648 |
| 2021-07-23 | 2021-07-21 | 27.354 | 976,080 | +8,456 | 0.01% | 26,699,768 |
| 2021-07-22 | 2021-07-20 | 27.186 | 967,624 | -8,456 | 0.01% | 26,305,412 |
| 2021-07-21 | 2021-07-19 | 27.129 | 976,080 | +2,225 | 0.01% | 26,480,468 |
| 2021-07-20 | 2021-07-16 | 27.523 | 973,855 | -7,833 | 0.01% | 26,803,005 |
| 2021-07-19 | 2021-07-15 | 27.354 | 981,688 | +5,786 | 0.01% | 26,853,170 |
| 2021-07-16 | 2021-07-14 | 27.635 | 975,902 | -20,474 | 0.01% | 26,968,974 |
| 2021-07-15 | 2021-07-13 | 27.186 | 996,376 | -2,760 | 0.01% | 27,087,052 |
| 2021-07-14 | 2021-07-12 | 26.961 | 999,136 | -1,246 | 0.01% | 26,937,604 |
| 2021-07-13 | 2021-07-09 | 26.512 | 1,000,382 | +10,682 | 0.01% | 26,521,677 |
| 2021-07-12 | 2021-07-08 | 26.680 | 989,700 | +6,231 | 0.01% | 26,405,251 |
| 2021-07-09 | 2021-07-07 | 27.242 | 983,469 | -8,723 | 0.01% | 26,791,407 |
| 2021-07-08 | 2021-07-06 | 27.129 | 992,192 | +8,189 | 0.01% | 26,917,577 |
| 2021-07-07 | 2021-07-05 | 27.129 | 984,003 | -4,362 | 0.01% | 26,695,414 |
| 2021-07-06 | 2021-07-02 | 27.017 | 988,365 | +62,580 | 0.01% | 26,702,723 |
| 2021-07-05 | 2021-06-30 | 27.523 | 925,785 | +6,676 | 0.01% | 25,479,995 |
| 2021-07-02 | 2021-06-29 | 27.860 | 919,109 | +6,676 | 0.01% | 25,606,004 |
| 2021-06-30 | 2021-06-28 | 28.197 | 912,433 | -89 | 0.01% | 25,727,514 |
| 2021-06-29 | 2021-06-25 | 28.702 | 912,522 | -29,375 | 0.01% | 26,191,318 |
| 2021-06-28 | 2021-06-24 | 27.523 | 941,897 | +4,629 | 0.01% | 25,923,439 |
| 2021-06-25 | 2021-06-23 | 27.242 | 937,268 | +4,895 | 0.01% | 25,532,812 |
| 2021-06-24 | 2021-06-22 | 27.017 | 932,373 | +29,910 | 0.01% | 25,189,983 |
| 2021-06-23 | 2021-06-21 | 27.354 | 902,463 | +26,795 | 0.01% | 24,686,043 |
| 2021-06-22 | 2021-06-18 | 27.691 | 875,668 | +31,067 | 0.01% | 24,248,200 |
| 2021-06-21 | 2021-06-17 | 28.253 | 844,601 | +1,780 | 0.01% | 23,862,321 |
| 2021-06-18 | 2021-06-16 | 27.972 | 842,821 | +29,999 | 0.01% | 23,575,331 |
| 2021-06-16 | 2021-06-11 | 29.488 | 812,822 | -1,691 | 0.01% | 23,968,887 |
| 2021-06-15 | 2021-06-10 | 28.927 | 814,513 | +1,068 | 0.01% | 23,561,252 |
| 2021-06-11 | 2021-06-09 | 29.151 | 813,445 | +445 | 0.01% | 23,713,118 |
| 2021-06-10 | 2021-06-08 | 28.814 | 813,000 | +11,217 | 0.01% | 23,426,156 |
| 2021-06-09 | 2021-06-07 | 29.545 | 801,783 | -18,694 | 0.01% | 23,688,399 |
| 2021-06-08 | 2021-06-04 | 28.927 | 820,477 | +15,044 | 0.01% | 23,733,771 |
| 2021-06-07 | 2021-06-03 | 29.264 | 805,433 | +20,919 | 0.01% | 23,570,037 |
| 2021-06-04 | 2021-06-02 | 29.432 | 784,514 | +13,798 | 0.01% | 23,090,062 |
| 2021-06-03 | 2021-06-01 | 29.545 | 770,716 | +7,477 | 0.01% | 22,770,535 |
| 2021-06-01 | 2021-05-28 | 29.994 | 763,239 | +2,671 | 0.01% | 22,892,590 |
| 2021-05-31 | 2021-05-27 | 30.331 | 760,568 | +890 | 0.01% | 23,068,796 |
| 2021-05-28 | 2021-05-26 | 30.443 | 759,678 | -4,629 | 0.01% | 23,127,141 |
| 2021-05-27 | 2021-05-25 | 30.612 | 764,307 | -48,604 | 0.01% | 23,396,853 |
| 2021-05-26 | 2021-05-24 | 29.713 | 812,911 | -890 | 0.01% | 24,154,152 |
| 2021-05-25 | 2021-05-21 | 29.095 | 813,801 | +15,133 | 0.01% | 23,677,786 |
| 2021-05-24 | 2021-05-20 | 29.376 | 798,668 | +357,318 | 0.01% | 23,461,787 |
| 2021-05-21 | 2021-05-18 | 30.275 | 441,350 | +26,527 | 0.00% | 13,361,801 |
| 2021-05-18 | 2021-05-14 | 31.085 | 414,823 | -15,489 | 0.00% | 12,894,859 |
| 2021-05-17 | 2021-05-13 | 30.236 | 430,312 | -13,689 | 0.00% | 13,010,865 |
| 2021-05-14 | 2021-05-12 | 30.066 | 444,001 | -1,324 | 0.00% | 13,349,344 |
| 2021-05-13 | 2021-05-11 | 29.670 | 445,325 | -7,683 | 0.00% | 13,212,646 |
| 2021-05-12 | 2021-05-10 | 29.726 | 453,008 | -12,451 | 0.00% | 13,466,248 |
| 2021-05-11 | 2021-05-07 | 29.556 | 465,459 | -14,747 | 0.00% | 13,757,305 |
| 2021-05-10 | 2021-05-06 | 28.877 | 480,206 | -1,590 | 0.00% | 13,866,894 |
| 2021-05-07 | 2021-05-05 | 27.518 | 481,796 | -441,528 | 0.00% | 13,258,088 |
| 2021-05-06 | 2021-05-04 | 27.518 | 923,324 | +1,766 | 0.01% | 25,408,079 |
| 2021-05-04 | 2021-04-30 | 27.801 | 921,558 | +26,315 | 0.01% | 25,620,382 |
| 2021-05-03 | 2021-04-29 | 28.764 | 895,243 | -12,804 | 0.01% | 25,750,525 |
| 2021-04-30 | 2021-04-28 | 27.575 | 908,047 | +13,069 | 0.01% | 25,039,101 |
| 2021-04-28 | 2021-04-26 | 28.367 | 894,978 | +883 | 0.01% | 25,388,178 |
| 2021-04-27 | 2021-04-23 | 29.160 | 894,095 | -66,936 | 0.01% | 26,071,879 |
| 2021-04-26 | 2021-04-22 | 28.424 | 961,031 | -26,315 | 0.01% | 27,316,343 |
| 2021-04-23 | 2021-04-21 | 27.745 | 987,346 | +2,208 | 0.01% | 27,393,460 |
| 2021-04-21 | 2021-04-19 | 27.745 | 985,138 | +88 | 0.01% | 27,332,200 |
| 2021-04-20 | 2021-04-16 | 27.575 | 985,050 | -1,766 | 0.01% | 27,162,434 |
| 2021-04-19 | 2021-04-15 | 27.065 | 986,816 | +4,415 | 0.01% | 26,708,255 |
| 2021-04-16 | 2021-04-14 | 27.348 | 982,401 | +2,826 | 0.01% | 26,866,888 |
| 2021-04-15 | 2021-04-13 | 27.065 | 979,575 | +795 | 0.01% | 26,512,277 |
| 2021-04-13 | 2021-04-09 | 27.858 | 978,780 | -6,093 | 0.01% | 27,266,640 |
| 2021-04-12 | 2021-04-08 | 28.198 | 984,873 | -38,855 | 0.01% | 27,770,968 |
| 2021-04-09 | 2021-04-07 | 27.235 | 1,023,728 | -31,701 | 0.01% | 27,881,177 |
| 2021-04-08 | 2021-04-01 | 26.555 | 1,055,429 | -1,413 | 0.01% | 28,027,432 |
| 2021-04-07 | 2021-03-31 | 26.272 | 1,056,842 | +6,358 | 0.01% | 27,765,755 |
| 2021-04-01 | 2021-03-30 | 26.555 | 1,050,484 | -20,840 | 0.01% | 27,896,115 |
| 2021-03-31 | 2021-03-29 | 26.499 | 1,071,324 | +5,298 | 0.01% | 28,388,872 |
| 2021-03-30 | 2021-03-26 | 26.669 | 1,066,026 | -4,062 | 0.01% | 28,429,561 |
| 2021-03-29 | 2021-03-25 | 26.499 | 1,070,088 | +10,243 | 0.01% | 28,356,119 |
| 2021-03-25 | 2021-03-23 | 27.292 | 1,059,845 | +442 | 0.01% | 28,924,831 |
| 2021-03-24 | 2021-03-22 | 26.782 | 1,059,403 | +4,239 | 0.01% | 28,372,904 |
| 2021-03-23 | 2021-03-19 | 27.858 | 1,055,164 | -6,093 | 0.01% | 29,394,529 |
| 2021-03-22 | 2021-03-18 | 27.688 | 1,061,257 | -22,607 | 0.01% | 29,383,997 |
| 2021-03-19 | 2021-03-17 | 27.178 | 1,083,864 | -474,819 | 0.01% | 29,457,607 |
| 2021-03-18 | 2021-03-16 | 25.989 | 1,558,683 | +4,415 | 0.01% | 40,509,038 |
| 2021-03-17 | 2021-03-15 | 25.876 | 1,554,268 | +22,518 | 0.01% | 40,218,285 |
| 2021-03-16 | 2021-03-12 | 26.216 | 1,531,750 | +5,298 | 0.01% | 40,155,989 |
| 2021-03-12 | 2021-03-10 | 26.669 | 1,526,452 | -4,857 | 0.01% | 40,708,538 |
| 2021-03-11 | 2021-03-09 | 26.216 | 1,531,309 | -22,782 | 0.01% | 40,144,427 |
| 2021-03-10 | 2021-03-08 | 25.366 | 1,554,091 | +5,033 | 0.01% | 39,421,750 |
| 2021-03-09 | 2021-03-05 | 26.159 | 1,549,058 | -4,504 | 0.01% | 40,522,021 |
| 2021-03-08 | 2021-03-04 | 25.706 | 1,553,562 | +23,490 | 0.01% | 39,936,121 |
| 2021-03-05 | 2021-03-03 | 26.669 | 1,530,072 | +32,496 | 0.01% | 40,805,078 |
| 2021-03-04 | 2021-03-02 | 26.499 | 1,497,576 | +2,914 | 0.01% | 39,684,066 |
| 2021-03-03 | 2021-03-01 | 27.065 | 1,494,662 | +33,910 | 0.01% | 40,453,149 |
| 2021-03-02 | 2021-02-26 | 26.839 | 1,460,752 | +77,885 | 0.01% | 39,204,532 |
| 2021-03-01 | 2021-02-25 | 28.537 | 1,382,867 | +69,938 | 0.01% | 39,463,208 |
| 2021-02-26 | 2021-02-24 | 30.802 | 1,312,929 | -7,859 | 0.01% | 40,440,972 |
| 2021-02-25 | 2021-02-23 | 30.632 | 1,320,788 | +5,299 | 0.01% | 40,458,690 |
| 2021-02-24 | 2021-02-22 | 30.859 | 1,315,489 | -10,774 | 0.01% | 40,594,310 |
| 2021-02-23 | 2021-02-19 | 30.802 | 1,326,263 | -20,752 | 0.01% | 40,851,687 |
| 2021-02-22 | 2021-02-18 | 30.123 | 1,347,015 | +13,070 | 0.01% | 40,575,652 |
| 2021-02-19 | 2021-02-17 | 30.519 | 1,333,945 | -43,712 | 0.01% | 40,710,659 |
| 2021-02-18 | 2021-02-16 | 30.236 | 1,377,657 | -8,389 | 0.01% | 41,654,680 |
| 2021-02-17 | 2021-02-11 | 29.670 | 1,386,046 | -35,764 | 0.01% | 41,123,529 |
| 2021-02-16 | 2021-02-09 | 28.877 | 1,421,810 | -45,124 | 0.01% | 41,057,564 |
| 2021-02-10 | 2021-02-08 | 27.575 | 1,466,934 | +12,716 | 0.01% | 40,450,228 |
| 2021-02-09 | 2021-02-05 | 27.688 | 1,454,218 | +53,249 | 0.01% | 40,264,269 |
| 2021-02-08 | 2021-02-04 | 28.028 | 1,400,969 | +44,682 | 0.01% | 39,265,865 |
| 2021-02-05 | 2021-02-03 | 28.537 | 1,356,287 | +3,444 | 0.01% | 38,704,689 |
| 2021-02-04 | 2021-02-02 | 29.330 | 1,352,843 | +1,855 | 0.01% | 39,678,806 |
| 2021-02-03 | 2021-02-01 | 29.047 | 1,350,988 | +9,448 | 0.01% | 39,241,925 |
| 2021-02-02 | 2021-01-29 | 29.500 | 1,341,540 | -706 | 0.01% | 39,575,170 |
| 2021-02-01 | 2021-01-28 | 30.576 | 1,342,246 | +564,185 | 0.01% | 41,039,997 |
| 2021-01-29 | 2021-01-27 | 29.160 | 778,061 | -43,182 | 0.01% | 22,688,319 |
| 2021-01-28 | 2021-01-26 | 28.198 | 821,243 | -27,110 | 0.01% | 23,157,009 |
| 2021-01-27 | 2021-01-25 | 28.028 | 848,353 | -529 | 0.01% | 23,777,339 |
| 2021-01-26 | 2021-01-22 | 27.348 | 848,882 | +17,396 | 0.01% | 23,215,385 |
| 2021-01-25 | 2021-01-21 | 27.688 | 831,486 | +40,356 | 0.01% | 23,022,116 |
| 2021-01-22 | 2021-01-20 | 28.424 | 791,130 | -13,246 | 0.01% | 22,487,077 |
| 2021-01-21 | 2021-01-19 | 28.367 | 804,376 | -11,480 | 0.01% | 22,818,037 |
| 2021-01-20 | 2021-01-18 | 27.631 | 815,856 | +4,857 | 0.01% | 22,543,159 |
| 2021-01-19 | 2021-01-15 | 27.631 | 810,999 | +19,515 | 0.01% | 22,408,954 |
| 2021-01-18 | 2021-01-14 | 28.028 | 791,484 | -9,272 | 0.01% | 22,183,434 |
| 2021-01-15 | 2021-01-13 | 28.198 | 800,756 | +24,019 | 0.01% | 22,579,327 |
| 2021-01-14 | 2021-01-12 | 28.990 | 776,737 | +1,325 | 0.01% | 22,517,771 |
| 2021-01-12 | 2021-01-08 | 29.840 | 775,412 | -22,341 | 0.01% | 23,137,934 |
| 2021-01-11 | 2021-01-07 | 28.877 | 797,753 | +2,207 | 0.01% | 23,036,689 |
| 2021-01-08 | 2021-01-06 | 29.330 | 795,546 | -15,542 | 0.01% | 23,333,318 |
| 2021-01-07 | 2021-01-05 | 29.783 | 811,088 | -1,324 | 0.01% | 24,156,564 |
| 2021-01-06 | 2021-01-04 | 28.481 | 812,412 | -353 | 0.01% | 23,137,997 |
| 2021-01-05 | 2020-12-31 | 28.990 | 812,765 | -618 | 0.01% | 23,562,230 |
| 2021-01-04 | 2020-12-29 | 27.688 | 813,383 | -707 | 0.01% | 22,520,882 |
| 2020-12-30 | 2020-12-28 | 28.028 | 814,090 | +3,886 | 0.01% | 22,817,027 |
| 2020-12-29 | 2020-12-24 | 28.537 | 810,204 | +8,830 | 0.01% | 23,120,987 |
| 2020-12-28 | 2020-12-22 | 28.481 | 801,374 | +12,275 | 0.01% | 22,823,628 |
| 2020-12-23 | 2020-12-21 | 28.990 | 789,099 | +1,854 | 0.01% | 22,876,148 |
| 2020-12-22 | 2020-12-18 | 29.217 | 787,245 | -7,329 | 0.01% | 23,000,700 |
| 2020-12-21 | 2020-12-17 | 29.387 | 794,574 | +29,935 | 0.01% | 23,349,799 |
| 2020-12-18 | 2020-12-16 | 30.576 | 764,639 | +4,416 | 0.01% | 23,379,308 |
| 2020-12-17 | 2020-12-15 | 30.123 | 760,223 | -5,740 | 0.01% | 22,899,926 |
| 2020-12-16 | 2020-12-14 | 30.179 | 765,963 | +12,804 | 0.01% | 23,116,200 |
| 2020-12-15 | 2020-12-11 | 30.349 | 753,159 | -5,740 | 0.01% | 22,857,720 |
| 2020-12-14 | 2020-12-10 | 29.953 | 758,899 | -53,248 | 0.01% | 22,731,134 |
| 2020-12-11 | 2020-12-09 | 29.896 | 812,147 | +56,780 | 0.01% | 24,280,074 |
| 2020-12-10 | 2020-12-08 | 29.613 | 755,367 | +16,337 | 0.01% | 22,368,720 |
| 2020-12-09 | 2020-12-07 | 30.406 | 739,030 | -27,110 | 0.01% | 22,470,762 |
| 2020-12-08 | 2020-12-04 | 30.632 | 766,140 | -25,520 | 0.01% | 23,468,582 |
| 2020-12-07 | 2020-12-03 | 31.312 | 791,660 | -26,139 | 0.01% | 24,788,216 |
| 2020-12-04 | 2020-12-02 | 31.651 | 817,799 | -11,479 | 0.01% | 25,884,503 |
| 2020-12-03 | 2020-12-01 | 31.085 | 829,278 | -15,012 | 0.01% | 25,778,280 |
| 2020-12-02 | 2020-11-30 | 30.236 | 844,290 | +23,842 | 0.01% | 25,527,856 |
| 2020-12-01 | 2020-11-27 | 31.425 | 820,448 | +2,119 | 0.01% | 25,782,527 |
| 2020-11-30 | 2020-11-26 | 31.312 | 818,329 | +4,769 | 0.01% | 25,623,268 |
| 2020-11-27 | 2020-11-25 | 31.029 | 813,560 | -35,146 | 0.01% | 25,243,617 |
| 2020-11-26 | 2020-11-24 | 31.991 | 848,706 | -48,833 | 0.01% | 27,151,083 |
| 2020-11-25 | 2020-11-23 | 33.010 | 897,539 | -69,585 | 0.01% | 29,628,067 |
| 2020-11-24 | 2020-11-20 | 31.142 | 967,124 | -32,761 | 0.01% | 30,118,011 |
| 2020-11-23 | 2020-11-19 | 30.576 | 999,885 | -62,344 | 0.01% | 30,572,099 |
| 2020-11-20 | 2020-11-18 | 28.990 | 1,062,229 | +49,805 | 0.01% | 30,794,245 |
| 2020-11-19 | 2020-11-17 | 28.707 | 1,012,424 | +16,866 | 0.01% | 29,063,762 |
| 2020-11-18 | 2020-11-16 | 29.613 | 995,558 | +315,604 | 0.01% | 29,481,508 |
| 2020-11-17 | 2020-11-13 | 27.971 | 679,954 | +530 | 0.01% | 19,019,011 |
| 2020-11-16 | 2020-11-12 | 27.971 | 679,424 | -5,563 | 0.01% | 19,004,186 |
| 2020-11-13 | 2020-11-11 | 27.518 | 684,987 | +883 | 0.01% | 18,849,509 |
| 2020-11-12 | 2020-11-10 | 28.820 | 684,104 | -51,924 | 0.01% | 19,716,116 |
| 2020-11-11 | 2020-11-09 | 25.763 | 736,028 | +5,564 | 0.01% | 18,962,132 |
| 2020-11-10 | 2020-11-06 | 25.536 | 730,464 | +4,415 | 0.01% | 18,653,348 |
| 2020-11-09 | 2020-11-05 | 25.989 | 726,049 | +883 | 0.01% | 18,869,486 |
| 2020-11-06 | 2020-11-04 | 25.197 | 725,166 | -11,833 | 0.01% | 18,271,697 |
| 2020-11-05 | 2020-11-03 | 25.480 | 736,999 | -4,062 | 0.01% | 18,778,498 |
| 2020-11-04 | 2020-11-02 | 24.744 | 741,061 | +24,637 | 0.01% | 18,336,517 |
| 2020-11-03 | 2020-10-30 | 25.819 | 716,424 | -2,649 | 0.01% | 18,497,644 |
| 2020-11-02 | 2020-10-29 | 26.272 | 719,073 | +10,597 | 0.01% | 18,891,759 |
| 2020-10-30 | 2020-10-28 | 26.952 | 708,476 | +883 | 0.01% | 19,094,731 |
| 2020-10-29 | 2020-10-27 | 27.348 | 707,593 | +2,561 | 0.01% | 19,351,387 |
| 2020-10-28 | 2020-10-23 | 27.914 | 705,032 | -7,506 | 0.01% | 19,680,548 |
| 2020-10-23 | 2020-10-21 | 28.028 | 712,538 | +2,737 | 0.01% | 19,970,764 |
| 2020-10-22 | 2020-10-20 | 28.028 | 709,801 | -20,222 | 0.01% | 19,894,052 |
| 2020-10-21 | 2020-10-19 | 27.178 | 730,023 | -9,890 | 0.01% | 19,840,802 |
| 2020-10-19 | 2020-10-15 | 26.555 | 739,913 | +23,931 | 0.01% | 19,648,751 |
| 2020-10-16 | 2020-10-14 | 27.008 | 715,982 | +9,448 | 0.01% | 19,337,571 |
| 2020-10-15 | 2020-10-12 | 28.311 | 706,534 | -23,401 | 0.01% | 20,002,511 |
| 2020-10-14 | 2020-10-09 | 29.273 | 729,935 | -23,047 | 0.01% | 21,367,621 |
| 2020-10-12 | 2020-10-08 | 28.481 | 752,982 | -5,299 | 0.01% | 21,445,394 |
| 2020-10-09 | 2020-10-07 | 27.858 | 758,281 | -4,857 | 0.01% | 21,124,027 |
| 2020-10-08 | 2020-10-06 | 27.631 | 763,138 | -3,532 | 0.01% | 21,086,492 |
| 2020-10-07 | 2020-10-05 | 25.819 | 766,670 | -2,737 | 0.01% | 19,794,966 |
| 2020-10-06 | 2020-09-30 | 25.480 | 769,407 | +3,532 | 0.01% | 19,604,244 |
| 2020-10-05 | 2020-09-29 | 25.650 | 765,875 | -4,857 | 0.01% | 19,644,344 |
| 2020-09-30 | 2020-09-28 | 25.819 | 770,732 | +6,005 | 0.01% | 19,899,844 |
| 2020-09-29 | 2020-09-25 | 26.103 | 764,727 | -11,303 | 0.01% | 19,961,299 |
| 2020-09-28 | 2020-09-24 | 26.272 | 776,030 | -4,415 | 0.01% | 20,388,155 |
| 2020-09-25 | 2020-09-23 | 26.329 | 780,445 | +4,415 | 0.01% | 20,548,338 |
| 2020-09-24 | 2020-09-22 | 26.159 | 776,030 | -3,532 | 0.01% | 20,300,275 |
| 2020-09-23 | 2020-09-21 | 26.952 | 779,562 | +4,415 | 0.01% | 21,010,629 |
| 2020-09-22 | 2020-09-18 | 27.745 | 775,147 | +27,993 | 0.01% | 21,506,097 |
| 2020-09-21 | 2020-09-17 | 27.801 | 747,154 | +15,365 | 0.01% | 20,771,749 |
| 2020-09-18 | 2020-09-16 | 28.650 | 731,789 | -7,064 | 0.01% | 20,966,109 |
| 2020-09-17 | 2020-09-15 | 28.084 | 738,853 | +4,415 | 0.01% | 20,750,146 |
| 2020-09-16 | 2020-09-14 | 28.764 | 734,438 | -22,077 | 0.01% | 21,125,174 |
| 2020-09-15 | 2020-09-11 | 28.367 | 756,515 | -7,064 | 0.01% | 21,460,346 |
| 2020-09-14 | 2020-09-10 | 27.688 | 763,579 | +11,921 | 0.01% | 21,141,913 |
| 2020-09-11 | 2020-09-09 | 28.481 | 751,658 | -441 | 0.01% | 21,407,685 |
| 2020-09-10 | 2020-09-08 | 28.481 | 752,099 | -3,091 | 0.01% | 21,420,245 |
| 2020-09-09 | 2020-09-07 | 28.084 | 755,190 | +4,415 | 0.01% | 21,208,959 |
| 2020-09-08 | 2020-09-04 | 28.650 | 750,775 | +13,776 | 0.01% | 21,510,067 |
| 2020-09-07 | 2020-09-03 | 29.330 | 736,999 | -795 | 0.01% | 21,616,138 |
| 2020-09-04 | 2020-09-02 | 29.726 | 737,794 | -2,649 | 0.01% | 21,931,880 |
| 2020-09-03 | 2020-09-01 | 28.990 | 740,443 | +11,391 | 0.01% | 21,465,600 |
| 2020-09-02 | 2020-08-31 | 29.613 | 729,052 | +20,399 | 0.01% | 21,589,453 |
| 2020-09-01 | 2020-08-28 | 30.349 | 708,653 | +442 | 0.01% | 21,507,001 |
| 2020-08-31 | 2020-08-27 | 30.349 | 708,211 | -5,652 | 0.01% | 21,493,587 |
| 2020-08-28 | 2020-08-26 | 30.519 | 713,863 | -2,473 | 0.01% | 21,786,380 |
| 2020-08-26 | 2020-08-24 | 31.312 | 716,336 | -7,064 | 0.01% | 22,429,694 |
| 2020-08-25 | 2020-08-21 | 30.745 | 723,400 | -9,537 | 0.01% | 22,241,280 |
| 2020-08-24 | 2020-08-20 | 30.462 | 732,937 | +26,580 | 0.01% | 22,327,000 |
| 2020-08-21 | 2020-08-19 | 31.708 | 706,357 | +13,422 | 0.01% | 22,397,200 |
| 2020-08-20 | 2020-08-18 | 31.142 | 692,935 | -1,766 | 0.01% | 21,579,264 |
| 2020-08-19 | 2020-08-17 | 31.029 | 694,701 | +1,766 | 0.01% | 21,555,590 |
| 2020-08-18 | 2020-08-14 | 31.482 | 692,935 | -12,097 | 0.01% | 21,814,674 |
| 2020-08-17 | 2020-08-13 | 30.859 | 705,032 | -3,533 | 0.01% | 21,756,387 |
| 2020-08-14 | 2020-08-12 | 31.198 | 708,565 | +5,299 | 0.01% | 22,106,131 |
| 2020-08-13 | 2020-08-11 | 30.859 | 703,266 | -40,179 | 0.01% | 21,701,890 |
| 2020-08-12 | 2020-08-10 | 29.500 | 743,445 | +7,859 | 0.01% | 21,931,484 |
| 2020-08-11 | 2020-08-07 | 29.726 | 735,586 | -8,831 | 0.01% | 21,866,245 |
| 2020-08-10 | 2020-08-06 | 30.349 | 744,417 | +8,213 | 0.01% | 22,592,408 |
| 2020-08-06 | 2020-08-04 | 30.462 | 736,204 | +4,415 | 0.01% | 22,426,520 |
| 2020-08-04 | 2020-07-31 | 31.821 | 731,789 | -14,217 | 0.01% | 23,286,469 |
| 2020-08-03 | 2020-07-30 | 30.293 | 746,006 | -5,475 | 0.01% | 22,598,392 |
| 2020-07-31 | 2020-07-29 | 28.877 | 751,481 | -186,590 | 0.01% | 21,700,494 |
| 2020-07-30 | 2020-07-28 | 28.650 | 938,071 | -39,649 | 0.01% | 26,876,188 |
| 2020-07-29 | 2020-07-27 | 27.122 | 977,720 | -177,848 | 0.01% | 26,517,431 |
| 2020-07-28 | 2020-07-24 | 26.895 | 1,155,568 | -18,544 | 0.01% | 31,079,252 |
| 2020-07-27 | 2020-07-23 | 27.405 | 1,174,112 | +353 | 0.01% | 32,176,317 |
| 2020-07-24 | 2020-07-22 | 26.612 | 1,173,759 | +15,542 | 0.01% | 31,236,203 |
| 2020-07-23 | 2020-07-21 | 27.801 | 1,158,217 | -18,633 | 0.01% | 32,199,777 |
| 2020-07-22 | 2020-07-20 | 27.122 | 1,176,850 | -7,947 | 0.01% | 31,918,176 |
| 2020-07-21 | 2020-07-17 | 26.839 | 1,184,797 | -7,771 | 0.01% | 31,798,287 |
| 2020-07-20 | 2020-07-16 | 26.046 | 1,192,568 | +7,594 | 0.01% | 31,061,500 |
| 2020-07-17 | 2020-07-15 | 27.405 | 1,184,974 | -1,942 | 0.01% | 32,473,988 |
| 2020-07-16 | 2020-07-14 | 27.858 | 1,186,916 | -95,017 | 0.01% | 33,064,848 |
| 2020-07-15 | 2020-07-13 | 26.895 | 1,281,933 | +16,336 | 0.01% | 34,477,866 |
| 2020-07-14 | 2020-07-10 | 26.103 | 1,265,597 | +9,096 | 0.01% | 33,035,266 |
| 2020-07-13 | 2020-07-09 | 26.839 | 1,256,501 | +9,183 | 0.01% | 33,722,722 |
| 2020-07-10 | 2020-07-08 | 26.952 | 1,247,318 | -36,205 | 0.01% | 33,617,513 |
| 2020-07-09 | 2020-07-07 | 26.272 | 1,283,523 | +12,363 | 0.01% | 33,721,204 |
| 2020-07-08 | 2020-07-06 | 26.329 | 1,271,160 | -67,554 | 0.01% | 33,468,374 |
| 2020-07-07 | 2020-07-03 | 25.593 | 1,338,714 | -2,296 | 0.01% | 34,261,603 |
| 2020-07-06 | 2020-07-02 | 25.593 | 1,341,010 | +39,031 | 0.01% | 34,320,365 |
| 2020-07-03 | 2020-06-30 | 25.536 | 1,301,979 | -11,215 | 0.01% | 33,247,727 |
| 2020-07-02 | 2020-06-29 | 24.913 | 1,313,194 | -2,649 | 0.01% | 32,716,212 |
| 2020-06-30 | 2020-06-26 | 25.253 | 1,315,843 | +26,227 | 0.01% | 33,229,237 |
| 2020-06-29 | 2020-06-24 | 25.706 | 1,289,616 | +22,518 | 0.01% | 33,151,082 |
| 2020-06-26 | 2020-06-23 | 26.159 | 1,267,098 | +5,210 | 0.01% | 33,146,191 |
| 2020-06-24 | 2020-06-22 | 25.480 | 1,261,888 | +18,544 | 0.01% | 32,152,501 |
| 2020-06-23 | 2020-06-19 | 26.272 | 1,243,344 | -5,386 | 0.01% | 32,665,606 |
| 2020-06-22 | 2020-06-18 | 25.933 | 1,248,730 | +537,340 | 0.01% | 32,382,880 |
| 2020-06-19 | 2020-06-17 | 25.876 | 711,390 | +21,634 | 0.01% | 18,407,949 |
| 2020-06-18 | 2020-06-16 | 26.046 | 689,756 | +18,280 | 0.01% | 17,965,312 |
| 2020-06-17 | 2020-06-15 | 25.253 | 671,476 | +27,551 | 0.01% | 16,956,913 |
| 2020-06-16 | 2020-06-12 | 26.669 | 643,925 | +3,621 | 0.01% | 17,172,663 |
| 2020-06-15 | 2020-06-11 | 27.065 | 640,304 | +4,503 | 0.01% | 17,329,880 |
| 2020-06-12 | 2020-06-10 | 27.858 | 635,801 | +14,217 | 0.01% | 17,712,006 |
| 2020-06-11 | 2020-06-09 | 28.764 | 621,584 | -19,515 | 0.01% | 17,879,072 |
| 2020-06-10 | 2020-06-08 | 28.084 | 641,099 | -19,251 | 0.01% | 18,004,797 |
| 2020-06-09 | 2020-06-05 | 28.084 | 660,350 | +10,950 | 0.01% | 18,545,447 |
| 2020-06-08 | 2020-06-04 | 28.877 | 649,400 | -35,146 | 0.01% | 18,752,704 |
| 2020-06-05 | 2020-06-03 | 28.084 | 684,546 | -132,193 | 0.01% | 19,224,974 |
| 2020-06-04 | 2020-06-02 | 26.103 | 816,739 | -14,835 | 0.01% | 21,318,943 |
| 2020-06-03 | 2020-06-01 | 25.197 | 831,574 | -14,571 | 0.01% | 20,952,814 |
| 2020-06-02 | 2020-05-29 | 24.574 | 846,145 | -11,038 | 0.01% | 20,792,943 |
| 2020-06-01 | 2020-05-28 | 24.064 | 857,183 | -17,220 | 0.01% | 20,627,373 |
| 2020-05-29 | 2020-05-27 | 24.064 | 874,403 | -3,620 | 0.01% | 21,041,757 |
| 2020-05-28 | 2020-05-26 | 23.951 | 878,023 | +7,329 | 0.01% | 21,029,440 |
| 2020-05-27 | 2020-05-25 | 23.668 | 870,694 | -14,570 | 0.01% | 20,607,404 |
| 2020-05-26 | 2020-05-22 | 22.875 | 885,264 | -2,208 | 0.01% | 20,250,493 |
| 2020-05-25 | 2020-05-21 | 24.404 | 887,472 | +3,091 | 0.01% | 21,657,752 |
| 2020-05-22 | 2020-05-20 | 24.574 | 884,381 | +10,332 | 0.01% | 21,732,544 |
| 2020-05-21 | 2020-05-19 | 25.083 | 874,049 | +14,835 | 0.01% | 21,924,058 |
| 2020-05-20 | 2020-05-18 | 25.713 | 859,214 | +6,005 | 0.01% | 22,092,706 |
| 2020-05-19 | 2020-05-15 | 26.570 | 853,209 | -12,570 | 0.01% | 22,669,578 |
| 2020-05-18 | 2020-05-14 | 26.170 | 865,779 | -4,375 | 0.01% | 22,657,270 |
| 2020-05-15 | 2020-05-13 | 27.084 | 870,154 | +33,252 | 0.01% | 23,567,283 |
| 2020-05-14 | 2020-05-12 | 26.170 | 836,902 | +9,101 | 0.01% | 21,901,565 |
| 2020-05-13 | 2020-05-11 | 26.570 | 827,801 | -11,201 | 0.01% | 21,994,493 |
| 2020-05-12 | 2020-05-08 | 25.541 | 839,002 | -15,663 | 0.01% | 21,429,181 |
| 2020-05-11 | 2020-05-07 | 24.227 | 854,665 | +5,600 | 0.01% | 20,706,030 |
| 2020-05-08 | 2020-05-06 | 24.856 | 849,065 | +9,538 | 0.01% | 21,104,023 |
| 2020-05-07 | 2020-05-05 | 25.256 | 839,527 | +36,227 | 0.01% | 21,202,740 |
| 2020-05-06 | 2020-05-04 | 25.427 | 803,300 | -4,988 | 0.01% | 20,425,506 |
| 2020-05-05 | 2020-04-29 | 24.170 | 808,288 | -23,188 | 0.01% | 19,536,266 |
| 2020-05-04 | 2020-04-28 | 23.541 | 831,476 | +29,926 | 0.01% | 19,574,108 |
| 2020-04-29 | 2020-04-27 | 23.827 | 801,550 | +8,051 | 0.01% | 19,098,609 |
| 2020-04-28 | 2020-04-24 | 23.713 | 793,499 | +875 | 0.01% | 18,816,097 |
| 2020-04-24 | 2020-04-22 | 24.513 | 792,624 | -23,977 | 0.01% | 19,429,408 |
| 2020-04-23 | 2020-04-21 | 24.284 | 816,601 | -37,627 | 0.01% | 19,830,510 |
| 2020-04-22 | 2020-04-20 | 24.913 | 854,228 | +40,078 | 0.01% | 21,281,163 |
| 2020-04-21 | 2020-04-17 | 24.570 | 814,150 | +437 | 0.01% | 20,003,590 |
| 2020-04-17 | 2020-04-15 | 23.941 | 813,713 | -10,238 | 0.01% | 19,481,408 |
| 2020-04-16 | 2020-04-14 | 24.113 | 823,951 | -3,063 | 0.01% | 19,867,759 |
| 2020-04-15 | 2020-04-09 | 23.770 | 827,014 | -8,313 | 0.01% | 19,658,087 |
| 2020-04-14 | 2020-04-08 | 22.833 | 835,327 | -22,314 | 0.01% | 19,072,914 |
| 2020-04-09 | 2020-04-07 | 22.307 | 857,641 | -2,625 | 0.01% | 19,131,561 |
| 2020-04-08 | 2020-04-06 | 21.439 | 860,266 | -3,500 | 0.01% | 18,442,961 |
| 2020-04-07 | 2020-04-03 | 21.484 | 863,766 | -8,138 | 0.01% | 18,557,480 |
| 2020-04-06 | 2020-04-02 | 22.170 | 871,904 | -4,200 | 0.01% | 19,330,160 |
| 2020-04-03 | 2020-04-01 | 22.124 | 876,104 | +32,814 | 0.01% | 19,383,226 |
| 2020-04-02 | 2020-03-31 | 22.856 | 843,290 | +3,676 | 0.01% | 19,274,006 |
| 2020-04-01 | 2020-03-30 | 22.833 | 839,614 | +13,213 | 0.01% | 19,170,799 |
| 2020-03-31 | 2020-03-27 | 24.170 | 826,401 | +7,088 | 0.01% | 19,974,056 |
| 2020-03-30 | 2020-03-26 | 24.627 | 819,313 | +5,688 | 0.01% | 20,177,259 |
| 2020-03-27 | 2020-03-25 | 24.798 | 813,625 | -22,314 | 0.01% | 20,176,650 |
| 2020-03-26 | 2020-03-24 | 23.541 | 835,939 | +4,025 | 0.01% | 19,679,174 |
| 2020-03-25 | 2020-03-23 | 22.741 | 831,914 | -1,750 | 0.01% | 18,918,930 |
| 2020-03-24 | 2020-03-20 | 24.227 | 833,664 | -1,925 | 0.01% | 20,197,237 |
| 2020-03-23 | 2020-03-19 | 24.056 | 835,589 | -13,651 | 0.01% | 20,100,639 |
| 2020-03-20 | 2020-03-18 | 24.798 | 849,240 | -5,250 | 0.01% | 21,059,848 |
| 2020-03-19 | 2020-03-17 | 25.484 | 854,490 | -13,476 | 0.01% | 21,775,939 |
| 2020-03-18 | 2020-03-16 | 25.141 | 867,966 | -4,988 | 0.01% | 21,821,794 |
| 2020-03-17 | 2020-03-13 | 25.941 | 872,954 | -11,463 | 0.01% | 22,645,518 |
| 2020-03-16 | 2020-03-12 | 25.484 | 884,417 | -700 | 0.01% | 22,538,603 |
| 2020-03-13 | 2020-03-11 | 26.855 | 885,117 | -1,750 | 0.01% | 23,770,242 |
| 2020-03-12 | 2020-03-10 | 27.141 | 886,867 | +10,763 | 0.01% | 24,070,614 |
| 2020-03-11 | 2020-03-09 | 26.798 | 876,104 | +1,312 | 0.01% | 23,478,133 |
| 2020-03-10 | 2020-03-06 | 27.541 | 874,792 | -1,225 | 0.01% | 24,092,779 |
| 2020-03-09 | 2020-03-05 | 28.055 | 876,017 | -7,350 | 0.01% | 24,577,012 |
| 2020-03-06 | 2020-03-04 | 27.198 | 883,367 | -8,576 | 0.01% | 24,026,094 |
| 2020-03-05 | 2020-03-03 | 26.627 | 891,943 | -772,760 | 0.01% | 23,749,697 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,664,703 | +12,951 | 0.01% | 44,135,678 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,651,752 | +9,275 | 0.01% | 44,169,832 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,642,477 | +17,501 | 0.01% | 45,048,008 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,624,976 | +4,988 | 0.01% | 45,125,110 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,619,988 | +875 | 0.01% | 43,690,685 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,619,113 | -63,004 | 0.01% | 43,574,571 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,682,117 | +74,905 | 0.01% | 47,288,589 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,607,212 | -48,478 | 0.01% | 45,641,994 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,655,690 | -22,489 | 0.01% | 47,113,289 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,678,179 | +350 | 0.01% | 46,218,982 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,677,829 | +16,539 | 0.01% | 45,921,733 |
| 2020-02-18 | 2020-02-14 | 26.684 | 1,661,290 | +2,625 | 0.01% | 44,329,965 |
| 2020-02-17 | 2020-02-13 | 26.855 | 1,658,665 | +7,088 | 0.01% | 44,544,244 |
| 2020-02-14 | 2020-02-12 | 27.198 | 1,651,577 | -11,551 | 0.01% | 44,920,113 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,663,128 | +8,751 | 0.01% | 44,283,980 |
| 2020-02-12 | 2020-02-10 | 26.741 | 1,654,377 | +10,500 | 0.01% | 44,240,028 |
| 2020-02-11 | 2020-02-07 | 26.741 | 1,643,877 | +33,077 | 0.01% | 43,959,245 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,610,800 | -42,265 | 0.01% | 44,271,247 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,653,065 | +10,413 | 0.01% | 44,488,309 |
| 2020-02-06 | 2020-02-04 | 27.884 | 1,642,652 | -21,001 | 0.01% | 45,803,688 |
| 2020-02-05 | 2020-02-03 | 27.084 | 1,663,653 | -13,651 | 0.01% | 45,058,439 |
| 2020-02-04 | 2020-01-31 | 26.970 | 1,677,304 | -3,150 | 0.01% | 45,236,484 |
| 2020-02-03 | 2020-01-30 | 26.913 | 1,680,454 | +3,063 | 0.01% | 45,225,418 |
| 2020-01-31 | 2020-01-29 | 27.713 | 1,677,391 | -35,353 | 0.01% | 46,484,815 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,712,744 | -13,825 | 0.01% | 48,345,322 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,726,569 | -25,727 | 0.01% | 50,018,073 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,752,296 | +32,552 | 0.02% | 49,762,125 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,719,744 | -15,401 | 0.01% | 51,196,065 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,735,145 | +11,901 | 0.01% | 51,357,111 |
| 2020-01-20 | 2020-01-16 | 29.312 | 1,723,244 | -3,588 | 0.01% | 50,512,539 |
| 2020-01-17 | 2020-01-15 | 29.827 | 1,726,832 | -7,438 | 0.01% | 51,505,742 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,734,270 | -49,440 | 0.01% | 51,925,783 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,783,710 | +159,172 | 0.02% | 50,144,627 |
| 2020-01-14 | 2020-01-10 | 29.198 | 1,624,538 | +66,504 | 0.01% | 47,433,572 |
| 2020-01-13 | 2020-01-09 | 30.055 | 1,558,034 | +31,764 | 0.01% | 46,827,151 |
| 2020-01-10 | 2020-01-08 | 30.112 | 1,526,270 | -30,101 | 0.01% | 45,959,685 |
| 2020-01-09 | 2020-01-07 | 30.455 | 1,556,371 | -14,089 | 0.01% | 47,399,678 |
| 2020-01-08 | 2020-01-06 | 30.055 | 1,570,460 | -10,150 | 0.01% | 47,200,617 |
| 2020-01-07 | 2020-01-03 | 30.627 | 1,580,610 | +5,075 | 0.01% | 48,408,828 |
| 2020-01-06 | 2020-01-02 | 30.284 | 1,575,535 | -5,863 | 0.01% | 47,713,248 |
| 2020-01-03 | 2019-12-31 | 30.055 | 1,581,398 | +89,518 | 0.01% | 47,529,362 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,491,880 | +6,301 | 0.01% | 46,884,754 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,485,579 | +21,526 | 0.01% | 46,516,964 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,464,053 | -4,113 | 0.01% | 46,261,210 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,468,166 | +5,950 | 0.01% | 46,978,403 |
| 2019-12-20 | 2019-12-18 | 31.484 | 1,462,216 | +803,650 | 0.01% | 46,036,064 |
| 2019-12-19 | 2019-12-17 | 31.998 | 658,566 | +12,426 | 0.01% | 21,072,807 |
| 2019-12-18 | 2019-12-16 | 31.655 | 646,140 | +36,402 | 0.01% | 20,453,680 |
| 2019-12-17 | 2019-12-13 | 31.998 | 609,738 | +35,877 | 0.01% | 19,510,408 |
| 2019-12-16 | 2019-12-12 | 31.998 | 573,861 | +63,179 | 0.00% | 18,362,415 |
| 2019-12-13 | 2019-12-11 | 32.455 | 510,682 | +2,013 | 0.00% | 16,574,252 |
| 2019-12-12 | 2019-12-10 | 32.569 | 508,669 | +1,575 | 0.00% | 16,567,050 |
| 2019-12-11 | 2019-12-09 | 32.855 | 507,094 | -6,038 | 0.00% | 16,660,628 |
| 2019-12-10 | 2019-12-06 | 33.027 | 513,132 | -4,550 | 0.00% | 16,946,967 |
| 2019-12-09 | 2019-12-05 | 32.284 | 517,682 | +4,200 | 0.00% | 16,712,698 |
| 2019-12-06 | 2019-12-04 | 32.227 | 513,482 | +263 | 0.00% | 16,547,767 |
| 2019-12-05 | 2019-12-03 | 32.855 | 513,219 | -22,139 | 0.00% | 16,861,866 |
| 2019-12-04 | 2019-12-02 | 32.227 | 535,358 | +7,963 | 0.00% | 17,252,755 |
| 2019-12-03 | 2019-11-29 | 31.884 | 527,395 | +3,763 | 0.00% | 16,815,325 |
| 2019-12-02 | 2019-11-28 | 32.284 | 523,632 | +35,789 | 0.00% | 16,904,786 |
| 2019-11-29 | 2019-11-27 | 32.684 | 487,843 | +8,051 | 0.00% | 15,944,509 |
| 2019-11-28 | 2019-11-26 | 33.255 | 479,792 | +2,450 | 0.00% | 15,955,523 |
| 2019-11-27 | 2019-11-25 | 33.141 | 477,342 | +6,038 | 0.00% | 15,819,498 |
| 2019-11-26 | 2019-11-22 | 33.484 | 471,304 | -2,975 | 0.00% | 15,780,974 |
| 2019-11-25 | 2019-11-21 | 33.369 | 474,279 | +4,462 | 0.00% | 15,826,388 |
| 2019-11-22 | 2019-11-20 | 33.484 | 469,817 | +3,676 | 0.00% | 15,731,184 |
| 2019-11-21 | 2019-11-19 | 33.884 | 466,141 | -613 | 0.00% | 15,794,543 |
| 2019-11-20 | 2019-11-18 | 33.541 | 466,754 | +7,351 | 0.00% | 15,655,293 |
| 2019-11-19 | 2019-11-15 | 33.884 | 459,403 | -87,243 | 0.00% | 15,566,235 |
| 2019-11-18 | 2019-11-14 | 32.569 | 546,646 | -19,077 | 0.00% | 17,803,939 |
| 2019-11-15 | 2019-11-13 | 32.684 | 565,723 | -33,164 | 0.00% | 18,489,915 |
| 2019-11-14 | 2019-11-12 | 32.855 | 598,887 | -2,363 | 0.01% | 19,676,497 |
| 2019-11-13 | 2019-11-11 | 32.227 | 601,250 | -5,338 | 0.01% | 19,376,229 |
| 2019-11-12 | 2019-11-08 | 32.627 | 606,588 | +72,280 | 0.01% | 19,790,874 |
| 2019-11-11 | 2019-11-07 | 33.484 | 534,308 | +9,363 | 0.00% | 17,890,577 |
| 2019-11-08 | 2019-11-06 | 33.427 | 524,945 | -14,438 | 0.00% | 17,547,075 |
| 2019-11-07 | 2019-11-05 | 33.541 | 539,383 | +4,550 | 0.00% | 18,091,327 |
| 2019-11-06 | 2019-11-04 | 33.484 | 534,833 | -7,263 | 0.00% | 17,908,156 |
| 2019-11-05 | 2019-11-01 | 32.969 | 542,096 | -19,776 | 0.00% | 17,872,573 |
| 2019-11-04 | 2019-10-31 | 32.741 | 561,872 | -27,127 | 0.00% | 18,396,155 |
| 2019-11-01 | 2019-10-30 | 32.741 | 588,999 | +2,713 | 0.01% | 19,284,316 |
| 2019-10-31 | 2019-10-29 | 31.769 | 586,286 | +68,254 | 0.01% | 18,625,990 |
| 2019-10-30 | 2019-10-28 | 32.569 | 518,032 | +43,753 | 0.00% | 16,871,997 |
| 2019-10-29 | 2019-10-25 | 33.941 | 474,279 | +43,227 | 0.00% | 16,097,387 |
| 2019-10-28 | 2019-10-24 | 34.855 | 431,052 | +20,039 | 0.00% | 15,024,311 |
| 2019-10-25 | 2019-10-23 | 35.484 | 411,013 | -4,288 | 0.00% | 14,584,187 |
| 2019-10-24 | 2019-10-22 | 35.941 | 415,301 | -12,513 | 0.00% | 14,926,180 |
| 2019-10-23 | 2019-10-21 | 35.941 | 427,814 | -19,689 | 0.00% | 15,375,905 |
| 2019-10-22 | 2019-10-18 | 34.455 | 447,503 | +88 | 0.00% | 15,418,720 |
| 2019-10-21 | 2019-10-17 | 35.883 | 447,415 | -34,827 | 0.00% | 16,054,813 |
| 2019-10-18 | 2019-10-16 | 35.198 | 482,242 | +78,404 | 0.00% | 16,973,867 |
| 2019-10-17 | 2019-10-15 | 36.569 | 403,838 | -9,013 | 0.00% | 14,768,018 |
| 2019-10-16 | 2019-10-14 | 36.626 | 412,851 | +30,890 | 0.00% | 15,121,206 |
| 2019-10-15 | 2019-10-11 | 35.712 | 381,961 | -14,351 | 0.00% | 13,640,620 |
| 2019-10-14 | 2019-10-10 | 35.998 | 396,312 | -135,721 | 0.00% | 14,266,348 |
| 2019-10-11 | 2019-10-09 | 37.141 | 532,033 | -86,718 | 0.00% | 19,760,002 |
| 2019-10-10 | 2019-10-08 | 36.112 | 618,751 | +51,803 | 0.01% | 22,344,367 |
| 2019-10-09 | 2019-10-04 | 34.855 | 566,948 | +78,230 | 0.00% | 19,760,964 |
| 2019-10-08 | 2019-10-03 | 33.826 | 488,718 | -47,953 | 0.00% | 16,531,608 |
| 2019-10-04 | 2019-10-02 | 33.941 | 536,671 | +190,675 | 0.00% | 18,215,019 |
| 2019-10-03 | 2019-09-30 | 32.227 | 345,996 | 0.00% | 11,150,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy