History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 9,453,168 | +0 | 0.07% | 79,217,548 |
| 2025-10-13 | 2025-10-09 | 8.310 | 9,453,168 | +0 | 0.07% | 78,555,826 |
| 2025-10-10 | 2025-10-08 | 8.080 | 9,453,168 | -18,650 | 0.07% | 76,381,597 |
| 2025-10-09 | 2025-10-06 | 8.060 | 9,471,818 | -373,163 | 0.07% | 76,342,853 |
| 2025-10-08 | 2025-10-03 | 8.210 | 9,844,981 | +349,397 | 0.07% | 80,827,294 |
| 2025-10-06 | 2025-10-02 | 8.340 | 9,495,584 | -1,881,460 | 0.07% | 79,193,171 |
| 2025-10-03 | 2025-09-30 | 8.280 | 11,377,044 | +1,096,452 | 0.09% | 94,201,924 |
| 2025-10-02 | 2025-09-29 | 8.170 | 10,280,592 | +712,546 | 0.08% | 83,992,437 |
| 2025-09-30 | 2025-09-26 | 8.050 | 9,568,046 | -71 | 0.07% | 77,022,770 |
| 2025-09-29 | 2025-09-25 | 8.050 | 9,568,117 | -484,000 | 0.07% | 77,023,342 |
| 2025-09-26 | 2025-09-24 | 8.140 | 10,052,117 | -562,094 | 0.08% | 81,824,232 |
| 2025-09-25 | 2025-09-23 | 8.000 | 10,614,211 | +497,953 | 0.08% | 84,913,688 |
| 2025-09-24 | 2025-09-22 | 8.080 | 10,116,258 | +570,886 | 0.08% | 81,739,365 |
| 2025-09-23 | 2025-09-19 | 8.160 | 9,545,372 | -140,502 | 0.07% | 77,890,236 |
| 2025-09-22 | 2025-09-18 | 8.230 | 9,685,874 | +127,100 | 0.07% | 79,714,743 |
| 2025-09-19 | 2025-09-17 | 8.280 | 9,558,774 | -2,084,164 | 0.07% | 79,146,649 |
| 2025-09-18 | 2025-09-16 | 8.230 | 11,642,938 | +2,061,008 | 0.09% | 95,821,380 |
| 2025-09-17 | 2025-09-15 | 8.100 | 9,581,930 | +103,659 | 0.07% | 77,613,633 |
| 2025-09-16 | 2025-09-12 | 8.200 | 9,478,271 | -49,214 | 0.07% | 77,721,822 |
| 2025-09-15 | 2025-09-11 | 8.360 | 9,527,485 | +41,367 | 0.07% | 79,649,775 |
| 2025-09-12 | 2025-09-10 | 8.300 | 9,486,118 | -17,334 | 0.07% | 78,734,779 |
| 2025-09-11 | 2025-09-09 | 8.240 | 9,503,452 | -11,550 | 0.07% | 78,308,444 |
| 2025-09-10 | 2025-09-08 | 8.400 | 9,515,002 | +129 | 0.07% | 79,926,017 |
| 2025-09-09 | 2025-09-05 | 8.410 | 9,514,873 | -8,307 | 0.07% | 80,020,082 |
| 2025-09-08 | 2025-09-04 | 8.530 | 9,523,180 | -45,819 | 0.07% | 81,232,725 |
| 2025-09-05 | 2025-09-03 | 8.620 | 9,568,999 | -114,106 | 0.07% | 82,484,771 |
| 2025-09-04 | 2025-09-02 | 8.820 | 9,683,105 | -1,091,450 | 0.07% | 85,404,986 |
| 2025-09-03 | 2025-09-01 | 8.720 | 10,774,555 | +1,167,014 | 0.08% | 93,954,120 |
| 2025-09-02 | 2025-08-29 | 8.400 | 9,607,541 | -99,947 | 0.07% | 80,703,344 |
| 2025-09-01 | 2025-08-28 | 8.300 | 9,707,488 | -558,300 | 0.07% | 80,572,150 |
| 2025-08-29 | 2025-08-27 | 8.540 | 10,265,788 | +566,372 | 0.08% | 87,669,830 |
| 2025-08-28 | 2025-08-26 | 8.600 | 9,699,416 | -515,805 | 0.07% | 83,414,978 |
| 2025-08-27 | 2025-08-25 | 8.570 | 10,215,221 | -44,046 | 0.08% | 87,544,444 |
| 2025-08-26 | 2025-08-22 | 8.410 | 10,259,267 | -64,415 | 0.08% | 86,280,435 |
| 2025-08-25 | 2025-08-21 | 8.430 | 10,323,682 | -19,031 | 0.08% | 87,028,639 |
| 2025-08-22 | 2025-08-20 | 8.570 | 10,342,713 | +10,912 | 0.08% | 88,637,050 |
| 2025-08-21 | 2025-08-19 | 8.510 | 10,331,801 | -21,229 | 0.08% | 87,923,627 |
| 2025-08-20 | 2025-08-18 | 8.450 | 10,353,030 | -154,308 | 0.08% | 87,483,104 |
| 2025-08-19 | 2025-08-15 | 8.490 | 10,507,338 | +132,713 | 0.08% | 89,207,300 |
| 2025-08-18 | 2025-08-14 | 8.500 | 10,374,625 | -2,957 | 0.08% | 88,184,312 |
| 2025-08-15 | 2025-08-13 | 8.540 | 10,377,582 | -64,116 | 0.08% | 88,624,550 |
| 2025-08-14 | 2025-08-12 | 8.440 | 10,441,698 | -550,144 | 0.08% | 88,127,931 |
| 2025-08-13 | 2025-08-11 | 8.420 | 10,991,842 | -431,445 | 0.08% | 92,551,310 |
| 2025-08-12 | 2025-08-08 | 8.470 | 11,423,287 | -430,411 | 0.09% | 96,755,241 |
| 2025-08-11 | 2025-08-07 | 8.370 | 11,853,698 | +2,560,436 | 0.09% | 99,215,452 |
| 2025-08-08 | 2025-08-06 | 8.200 | 9,293,262 | -16,421 | 0.07% | 76,204,748 |
| 2025-08-07 | 2025-08-05 | 8.140 | 9,309,683 | -25,809 | 0.07% | 75,780,820 |
| 2025-08-06 | 2025-08-04 | 8.130 | 9,335,492 | -1,459,248 | 0.07% | 75,897,550 |
| 2025-08-05 | 2025-08-01 | 8.090 | 10,794,740 | +1,401,002 | 0.08% | 87,329,447 |
| 2025-08-04 | 2025-07-31 | 8.260 | 9,393,738 | -680,297 | 0.07% | 77,592,276 |
| 2025-08-01 | 2025-07-30 | 8.770 | 10,074,035 | +253,901 | 0.08% | 88,349,287 |
| 2025-07-31 | 2025-07-29 | 8.850 | 9,820,134 | -427,111 | 0.07% | 86,908,186 |
| 2025-07-30 | 2025-07-28 | 8.830 | 10,247,245 | +713,700 | 0.08% | 90,483,173 |
| 2025-07-29 | 2025-07-25 | 8.770 | 9,533,545 | -32,640 | 0.07% | 83,609,190 |
| 2025-07-28 | 2025-07-24 | 8.860 | 9,566,185 | +158,826 | 0.07% | 84,756,399 |
| 2025-07-25 | 2025-07-23 | 8.770 | 9,407,359 | -282,116 | 0.07% | 82,502,538 |
| 2025-07-24 | 2025-07-22 | 8.610 | 9,689,475 | +316,970 | 0.07% | 83,426,380 |
| 2025-07-23 | 2025-07-21 | 8.370 | 9,372,505 | -17,000 | 0.07% | 78,447,867 |
| 2025-07-22 | 2025-07-18 | 8.350 | 9,389,505 | -729,545 | 0.07% | 78,402,367 |
| 2025-07-21 | 2025-07-17 | 8.420 | 10,119,050 | +191,680 | 0.08% | 85,202,401 |
| 2025-07-18 | 2025-07-16 | 8.240 | 9,927,370 | -34,770 | 0.07% | 81,801,529 |
| 2025-07-17 | 2025-07-15 | 8.410 | 9,962,140 | +292,551 | 0.08% | 83,781,597 |
| 2025-07-16 | 2025-07-14 | 8.440 | 9,669,589 | -129,220 | 0.07% | 81,611,331 |
| 2025-07-15 | 2025-07-11 | 8.220 | 9,798,809 | -127,088 | 0.07% | 80,546,210 |
| 2025-07-14 | 2025-07-10 | 8.110 | 9,925,897 | -18,571 | 0.07% | 80,499,025 |
| 2025-07-11 | 2025-07-09 | 8.050 | 9,944,468 | -84,038 | 0.08% | 80,052,967 |
| 2025-07-10 | 2025-07-08 | 8.130 | 10,028,506 | -48,098 | 0.08% | 81,531,754 |
| 2025-07-09 | 2025-07-07 | 8.040 | 10,076,604 | -10,660 | 0.08% | 81,015,896 |
| 2025-07-08 | 2025-07-04 | 7.930 | 10,087,264 | -848,646 | 0.08% | 79,992,004 |
| 2025-07-07 | 2025-07-03 | 8.000 | 10,935,910 | +1,098,730 | 0.08% | 87,487,280 |
| 2025-07-04 | 2025-07-02 | 7.970 | 9,837,180 | -12,683 | 0.07% | 78,402,325 |
| 2025-07-03 | 2025-06-30 | 7.770 | 9,849,863 | -1,111,083 | 0.07% | 76,533,436 |
| 2025-07-02 | 2025-06-27 | 7.830 | 10,960,946 | -305 | 0.08% | 85,824,207 |
| 2025-06-30 | 2025-06-26 | 8.030 | 10,961,251 | -38,620 | 0.08% | 88,018,846 |
| 2025-06-27 | 2025-06-25 | 8.260 | 10,999,871 | +16,690 | 0.08% | 90,858,934 |
| 2025-06-26 | 2025-06-24 | 8.080 | 10,983,181 | +1,750,410 | 0.08% | 88,744,102 |
| 2025-06-25 | 2025-06-23 | 7.980 | 9,232,771 | +389,640 | 0.07% | 73,677,513 |
| 2025-06-24 | 2025-06-20 | 8.010 | 8,843,131 | -31,420 | 0.07% | 70,833,479 |
| 2025-06-23 | 2025-06-19 | 7.920 | 8,874,551 | -375,185 | 0.07% | 70,286,444 |
| 2025-06-20 | 2025-06-18 | 7.980 | 9,249,736 | +329,730 | 0.07% | 73,812,893 |
| 2025-06-19 | 2025-06-17 | 7.920 | 8,920,006 | +28,131 | 0.07% | 70,646,448 |
| 2025-06-18 | 2025-06-16 | 8.030 | 8,891,875 | -13,140 | 0.07% | 71,401,756 |
| 2025-06-17 | 2025-06-13 | 7.940 | 8,905,015 | -2,219,120 | 0.07% | 70,705,819 |
| 2025-06-16 | 2025-06-12 | 8.060 | 11,124,135 | -3,749,156 | 0.08% | 89,660,528 |
| 2025-06-13 | 2025-06-11 | 8.610 | 14,873,291 | +5,868,818 | 0.11% | 128,059,036 |
| 2025-06-12 | 2025-06-10 | 8.650 | 9,004,473 | -656,180 | 0.07% | 77,888,691 |
| 2025-06-11 | 2025-06-09 | 8.560 | 9,660,653 | +774,300 | 0.07% | 82,695,190 |
| 2025-06-10 | 2025-06-06 | 8.740 | 8,886,353 | -42,622 | 0.07% | 77,666,725 |
| 2025-06-09 | 2025-06-05 | 8.620 | 8,928,975 | +90,758 | 0.07% | 76,967,764 |
| 2025-06-06 | 2025-06-04 | 8.410 | 8,838,217 | +6,538 | 0.07% | 74,329,405 |
| 2025-06-05 | 2025-06-03 | 8.390 | 8,831,679 | -40,112 | 0.07% | 74,097,787 |
| 2025-06-03 | 2025-05-30 | 8.180 | 8,871,791 | -37,618 | 0.07% | 72,571,250 |
| 2025-06-02 | 2025-05-29 | 8.440 | 8,909,409 | -948,039 | 0.07% | 75,195,412 |
| 2025-05-30 | 2025-05-28 | 8.310 | 9,857,448 | +914,579 | 0.07% | 81,915,393 |
| 2025-05-29 | 2025-05-27 | 7.980 | 8,942,869 | -19,829 | 0.07% | 71,364,095 |
| 2025-05-28 | 2025-05-26 | 7.880 | 8,962,698 | -3,375,261 | 0.07% | 70,626,060 |
| 2025-05-27 | 2025-05-23 | 7.810 | 12,337,959 | -4,192,294 | 0.09% | 96,359,460 |
| 2025-05-26 | 2025-05-22 | 7.660 | 16,530,253 | -1,618,158 | 0.12% | 126,621,738 |
| 2025-05-23 | 2025-05-21 | 7.990 | 18,148,411 | -2,451,453 | 0.14% | 145,005,804 |
| 2025-05-22 | 2025-05-20 | 8.993 | 20,599,864 | -2,790,402 | 0.16% | 185,264,591 |
| 2025-05-21 | 2025-05-19 | 8.835 | 23,390,266 | -674,524 | 0.18% | 206,660,852 |
| 2025-05-20 | 2025-05-16 | 9.078 | 24,064,790 | +762,074 | 0.19% | 218,456,144 |
| 2025-05-19 | 2025-05-15 | 9.289 | 23,302,716 | -1,177,998 | 0.19% | 216,451,942 |
| 2025-05-16 | 2025-05-14 | 9.384 | 24,480,714 | -3,054,411 | 0.19% | 229,716,994 |
| 2025-05-15 | 2025-05-13 | 9.109 | 27,535,125 | -1,828,545 | 0.22% | 250,830,204 |
| 2025-05-14 | 2025-05-12 | 9.036 | 29,363,670 | +1,039,668 | 0.23% | 265,320,125 |
| 2025-05-13 | 2025-05-09 | 8.783 | 28,324,002 | +45,284 | 0.23% | 248,758,915 |
| 2025-05-12 | 2025-05-08 | 8.762 | 28,278,718 | +62,693 | 0.23% | 247,764,898 |
| 2025-05-09 | 2025-05-07 | 8.920 | 28,216,025 | -117,425 | 0.22% | 251,677,987 |
| 2025-05-08 | 2025-05-06 | 8.983 | 28,333,450 | +482,583 | 0.23% | 254,517,759 |
| 2025-05-07 | 2025-05-02 | 8.899 | 27,850,867 | -158,129 | 0.22% | 247,833,610 |
| 2025-05-06 | 2025-04-30 | 8.667 | 28,008,996 | -47,162 | 0.22% | 242,743,940 |
| 2025-05-02 | 2025-04-29 | 8.530 | 28,056,158 | -77,769 | 0.22% | 239,307,195 |
| 2025-04-30 | 2025-04-28 | 8.614 | 28,133,927 | -384,819 | 0.22% | 242,343,541 |
| 2025-04-29 | 2025-04-25 | 8.603 | 28,518,746 | +225,450 | 0.23% | 245,357,660 |
| 2025-04-28 | 2025-04-24 | 8.624 | 28,293,296 | +266,499 | 0.23% | 244,014,640 |
| 2025-04-25 | 2025-04-23 | 8.867 | 28,026,797 | -105,839 | 0.22% | 248,512,650 |
| 2025-04-24 | 2025-04-22 | 8.888 | 28,132,636 | -117,837 | 0.22% | 250,044,346 |
| 2025-04-23 | 2025-04-17 | 8.899 | 28,250,473 | +130,032 | 0.22% | 251,389,542 |
| 2025-04-22 | 2025-04-16 | 8.825 | 28,120,441 | -162,160 | 0.22% | 248,157,053 |
| 2025-04-17 | 2025-04-15 | 9.078 | 28,282,601 | -412,709 | 0.23% | 256,744,728 |
| 2025-04-16 | 2025-04-14 | 9.141 | 28,695,310 | -175,618 | 0.23% | 262,306,502 |
| 2025-04-15 | 2025-04-11 | 8.951 | 28,870,928 | +316,149 | 0.23% | 258,432,704 |
| 2025-04-14 | 2025-04-10 | 9.057 | 28,554,779 | +153,935 | 0.23% | 258,613,388 |
| 2025-04-11 | 2025-04-09 | 8.920 | 28,400,844 | +6,536,938 | 0.23% | 253,326,514 |
| 2025-04-10 | 2025-04-08 | 9.120 | 21,863,906 | -6,261,688 | 0.17% | 199,398,963 |
| 2025-04-09 | 2025-04-07 | 8.856 | 28,125,594 | -4,692,428 | 0.22% | 249,092,141 |
| 2025-04-08 | 2025-04-03 | 9.605 | 32,818,022 | +4,699,166 | 0.26% | 315,217,134 |
| 2025-04-07 | 2025-04-02 | 9.879 | 28,118,856 | -234,109 | 0.22% | 277,789,787 |
| 2025-04-03 | 2025-04-01 | 9.784 | 28,352,965 | +195,920 | 0.23% | 277,412,161 |
| 2025-04-01 | 2025-03-28 | 10.006 | 28,157,045 | -1,185,580 | 0.22% | 281,729,500 |
| 2025-03-31 | 2025-03-27 | 9.963 | 29,342,625 | -35,401 | 0.23% | 292,354,517 |
| 2025-03-28 | 2025-03-26 | 9.700 | 29,378,026 | +35,199 | 0.23% | 284,963,657 |
| 2025-03-27 | 2025-03-25 | 10.101 | 29,342,827 | -6,820 | 0.23% | 296,378,366 |
| 2025-03-26 | 2025-03-24 | 9.921 | 29,349,647 | -5,460 | 0.23% | 291,186,705 |
| 2025-03-25 | 2025-03-21 | 9.963 | 29,355,107 | -469,332 | 0.23% | 292,478,881 |
| 2025-03-24 | 2025-03-20 | 9.974 | 29,824,439 | +237,824 | 0.24% | 297,469,509 |
| 2025-03-21 | 2025-03-19 | 10.269 | 29,586,615 | +178,525 | 0.24% | 303,831,833 |
| 2025-03-20 | 2025-03-18 | 9.647 | 29,408,090 | -723,819 | 0.23% | 283,704,974 |
| 2025-03-19 | 2025-03-17 | 9.900 | 30,131,909 | +737,076 | 0.24% | 298,312,380 |
| 2025-03-18 | 2025-03-14 | 9.563 | 29,394,833 | -609,572 | 0.23% | 281,097,719 |
| 2025-03-17 | 2025-03-13 | 9.109 | 30,004,405 | +2,214,026 | 0.24% | 273,324,019 |
| 2025-03-14 | 2025-03-12 | 9.141 | 27,790,379 | +2,559,936 | 0.22% | 254,034,443 |
| 2025-03-13 | 2025-03-11 | 9.331 | 25,230,443 | +1,585,695 | 0.20% | 235,422,075 |
| 2025-03-12 | 2025-03-10 | 9.215 | 23,644,748 | +982,067 | 0.19% | 217,883,910 |
| 2025-03-11 | 2025-03-07 | 9.299 | 22,662,681 | +858,696 | 0.18% | 210,745,790 |
| 2025-03-10 | 2025-03-06 | 9.247 | 21,803,985 | +4,606,679 | 0.17% | 201,611,131 |
| 2025-03-07 | 2025-03-05 | 9.120 | 17,197,306 | +2,350,032 | 0.14% | 156,839,541 |
| 2025-03-06 | 2025-03-04 | 9.057 | 14,847,274 | +1,773,882 | 0.12% | 134,467,993 |
| 2025-03-05 | 2025-03-03 | 8.667 | 13,073,392 | +690,903 | 0.10% | 113,302,407 |
| 2025-03-04 | 2025-02-28 | 8.783 | 12,382,489 | +368,601 | 0.10% | 108,750,682 |
| 2025-03-03 | 2025-02-27 | 9.394 | 12,013,888 | +795,736 | 0.10% | 112,860,071 |
| 2025-02-28 | 2025-02-26 | 9.131 | 11,218,152 | +2,096,045 | 0.09% | 102,427,895 |
| 2025-02-27 | 2025-02-25 | 8.266 | 9,122,107 | -52,735 | 0.07% | 75,403,284 |
| 2025-02-26 | 2025-02-24 | 8.561 | 9,174,842 | -105,088 | 0.07% | 78,547,734 |
| 2025-02-25 | 2025-02-21 | 8.361 | 9,279,930 | +180,290 | 0.07% | 77,588,423 |
| 2025-02-24 | 2025-02-20 | 8.277 | 9,099,640 | -510,347 | 0.07% | 75,313,513 |
| 2025-02-21 | 2025-02-19 | 8.677 | 9,609,987 | +673,762 | 0.08% | 83,387,638 |
| 2025-02-20 | 2025-02-18 | 8.350 | 8,936,225 | -844 | 0.07% | 74,620,527 |
| 2025-02-19 | 2025-02-17 | 8.066 | 8,937,069 | +15,157 | 0.07% | 72,083,453 |
| 2025-02-18 | 2025-02-14 | 8.023 | 8,921,912 | -312,919 | 0.07% | 71,584,934 |
| 2025-02-17 | 2025-02-13 | 7.876 | 9,234,831 | +568,087 | 0.07% | 72,732,513 |
| 2025-02-14 | 2025-02-12 | 7.781 | 8,666,744 | +298,801 | 0.07% | 67,435,932 |
| 2025-02-13 | 2025-02-11 | 7.633 | 8,367,943 | -50,047 | 0.07% | 63,875,795 |
| 2025-02-12 | 2025-02-10 | 7.802 | 8,417,990 | -128,802 | 0.07% | 65,677,885 |
| 2025-02-11 | 2025-02-07 | 7.813 | 8,546,792 | +185,851 | 0.07% | 66,772,922 |
| 2025-02-10 | 2025-02-06 | 7.686 | 8,360,941 | +564,032 | 0.07% | 64,263,108 |
| 2025-02-07 | 2025-02-05 | 7.612 | 7,796,909 | -47 | 0.06% | 59,352,457 |
| 2025-02-06 | 2025-02-04 | 7.813 | 7,796,956 | -452 | 0.06% | 60,914,731 |
| 2025-02-05 | 2025-02-03 | 7.676 | 7,797,408 | -510,537 | 0.06% | 59,849,521 |
| 2025-02-04 | 2025-01-28 | 7.486 | 8,307,945 | -1,705,763 | 0.07% | 62,191,495 |
| 2025-02-03 | 2025-01-24 | 7.496 | 10,013,708 | +454,262 | 0.08% | 75,066,050 |
| 2025-01-27 | 2025-01-23 | 7.370 | 9,559,446 | +1,902,550 | 0.08% | 70,451,288 |
| 2025-01-23 | 2025-01-21 | 7.454 | 7,656,896 | -2,749,345 | 0.06% | 57,075,694 |
| 2025-01-22 | 2025-01-20 | 7.528 | 10,406,241 | +2,732,241 | 0.08% | 78,337,756 |
| 2025-01-20 | 2025-01-16 | 7.444 | 7,674,000 | -98,044 | 0.06% | 57,122,280 |
| 2025-01-17 | 2025-01-15 | 7.349 | 7,772,044 | -2 | 0.06% | 57,114,590 |
| 2025-01-16 | 2025-01-14 | 7.391 | 7,772,046 | +43 | 0.06% | 57,442,379 |
| 2025-01-15 | 2025-01-13 | 7.359 | 7,772,003 | -216,043 | 0.06% | 57,196,232 |
| 2025-01-14 | 2025-01-10 | 7.317 | 7,988,046 | -225,318 | 0.06% | 58,449,266 |
| 2025-01-13 | 2025-01-09 | 7.328 | 8,213,364 | +73,696 | 0.07% | 60,184,535 |
| 2025-01-10 | 2025-01-08 | 7.380 | 8,139,668 | -870,785 | 0.06% | 60,073,615 |
| 2025-01-09 | 2025-01-07 | 7.486 | 9,010,453 | +663,138 | 0.07% | 67,450,320 |
| 2025-01-08 | 2025-01-06 | 7.391 | 8,347,315 | -605,288 | 0.07% | 61,694,132 |
| 2025-01-07 | 2025-01-03 | 7.612 | 8,952,603 | -540,445 | 0.07% | 68,149,953 |
| 2025-01-06 | 2025-01-02 | 7.623 | 9,493,048 | +360,557 | 0.08% | 72,364,074 |
| 2025-01-03 | 2024-12-31 | 7.897 | 9,132,491 | +1,073,756 | 0.07% | 72,119,068 |
| 2025-01-02 | 2024-12-27 | 7.823 | 8,058,735 | -280,517 | 0.06% | 63,044,879 |
| 2024-12-30 | 2024-12-24 | 7.707 | 8,339,252 | +100,821 | 0.07% | 64,272,251 |
| 2024-12-27 | 2024-12-20 | 7.823 | 8,238,431 | +43,292 | 0.07% | 64,450,672 |
| 2024-12-23 | 2024-12-19 | 7.781 | 8,195,139 | -93,329 | 0.07% | 63,766,374 |
| 2024-12-20 | 2024-12-18 | 7.739 | 8,288,468 | -196,427 | 0.07% | 64,143,014 |
| 2024-12-19 | 2024-12-17 | 7.612 | 8,484,895 | -252,007 | 0.07% | 64,589,617 |
| 2024-12-18 | 2024-12-16 | 7.728 | 8,736,902 | +171,134 | 0.07% | 67,521,250 |
| 2024-12-17 | 2024-12-13 | 7.697 | 8,565,768 | +576,444 | 0.07% | 65,927,742 |
| 2024-12-16 | 2024-12-12 | 8.192 | 7,989,324 | +47,197 | 0.06% | 65,450,066 |
| 2024-12-13 | 2024-12-11 | 7.781 | 7,942,127 | -104,591 | 0.06% | 61,797,688 |
| 2024-12-12 | 2024-12-10 | 7.971 | 8,046,718 | -16,787 | 0.06% | 64,138,620 |
| 2024-12-11 | 2024-12-09 | 8.076 | 8,063,505 | +143,882 | 0.06% | 65,122,590 |
| 2024-12-10 | 2024-12-06 | 7.865 | 7,919,623 | +28 | 0.06% | 62,290,580 |
| 2024-12-09 | 2024-12-05 | 7.749 | 7,919,595 | +25 | 0.06% | 61,371,869 |
| 2024-12-06 | 2024-12-04 | 7.770 | 7,919,570 | -351,919 | 0.06% | 61,538,673 |
| 2024-12-05 | 2024-12-03 | 7.918 | 8,271,489 | -6,165 | 0.07% | 65,494,174 |
| 2024-12-04 | 2024-12-02 | 7.876 | 8,277,654 | +154,496 | 0.07% | 65,193,892 |
| 2024-12-03 | 2024-11-29 | 7.802 | 8,123,158 | +472,980 | 0.06% | 63,377,581 |
| 2024-12-02 | 2024-11-28 | 7.770 | 7,650,178 | -425,955 | 0.06% | 59,445,374 |
| 2024-11-29 | 2024-11-27 | 7.939 | 8,076,133 | +125,197 | 0.06% | 64,117,632 |
| 2024-11-28 | 2024-11-26 | 7.813 | 7,950,936 | -116,566 | 0.06% | 62,117,719 |
| 2024-11-27 | 2024-11-25 | 7.654 | 8,067,502 | -151,040 | 0.06% | 61,752,528 |
| 2024-11-26 | 2024-11-22 | 7.707 | 8,218,542 | +129,560 | 0.07% | 63,341,916 |
| 2024-11-25 | 2024-11-21 | 7.844 | 8,088,982 | +179,792 | 0.06% | 63,452,077 |
| 2024-11-22 | 2024-11-20 | 7.971 | 7,909,190 | +19,633 | 0.06% | 63,042,415 |
| 2024-11-21 | 2024-11-19 | 8.013 | 7,889,557 | -556,714 | 0.06% | 63,218,654 |
| 2024-11-20 | 2024-11-18 | 7.960 | 8,446,271 | +536,166 | 0.07% | 67,234,317 |
| 2024-11-19 | 2024-11-15 | 8.066 | 7,910,105 | +110,654 | 0.06% | 63,800,300 |
| 2024-11-18 | 2024-11-14 | 8.097 | 7,799,451 | -154,594 | 0.06% | 63,154,499 |
| 2024-11-15 | 2024-11-13 | 8.393 | 7,954,045 | -108,599 | 0.06% | 66,754,439 |
| 2024-11-14 | 2024-11-12 | 8.466 | 8,062,644 | +100,074 | 0.06% | 68,260,909 |
| 2024-11-13 | 2024-11-11 | 9.088 | 7,962,570 | +24,471 | 0.06% | 72,366,833 |
| 2024-11-12 | 2024-11-08 | 9.131 | 7,938,099 | -1,752,127 | 0.06% | 72,479,208 |
| 2024-11-11 | 2024-11-07 | 9.078 | 9,690,226 | +336,125 | 0.08% | 87,966,253 |
| 2024-11-08 | 2024-11-06 | 8.614 | 9,354,101 | -235,503 | 0.07% | 80,575,526 |
| 2024-11-07 | 2024-11-05 | 9.004 | 9,589,604 | -802,307 | 0.08% | 86,345,077 |
| 2024-11-06 | 2024-11-04 | 8.456 | 10,391,911 | +875,432 | 0.08% | 87,871,659 |
| 2024-11-05 | 2024-11-01 | 8.403 | 9,516,479 | +13,804 | 0.08% | 79,967,524 |
| 2024-11-04 | 2024-10-31 | 8.551 | 9,502,675 | -145,115 | 0.08% | 81,254,190 |
| 2024-11-01 | 2024-10-30 | 8.709 | 9,647,790 | -59,537 | 0.08% | 84,020,822 |
| 2024-10-31 | 2024-10-29 | 8.899 | 9,707,327 | -57,571 | 0.08% | 86,381,580 |
| 2024-10-30 | 2024-10-28 | 8.983 | 9,764,898 | +117,040 | 0.08% | 87,717,520 |
| 2024-10-29 | 2024-10-25 | 8.719 | 9,647,858 | +34,619 | 0.08% | 84,123,135 |
| 2024-10-28 | 2024-10-24 | 8.804 | 9,613,239 | -115,557 | 0.08% | 84,632,126 |
| 2024-10-25 | 2024-10-23 | 8.972 | 9,728,796 | +121,109 | 0.08% | 87,290,643 |
| 2024-10-24 | 2024-10-22 | 8.899 | 9,607,687 | +18,719 | 0.08% | 85,494,924 |
| 2024-10-23 | 2024-10-21 | 8.856 | 9,588,968 | -1,956,587 | 0.08% | 84,923,951 |
| 2024-10-22 | 2024-10-18 | 9.015 | 11,545,555 | -244,040 | 0.09% | 104,078,246 |
| 2024-10-21 | 2024-10-17 | 8.783 | 11,789,595 | -51,975 | 0.09% | 103,543,520 |
| 2024-10-18 | 2024-10-16 | 8.762 | 11,841,570 | +2,162,308 | 0.09% | 103,750,297 |
| 2024-10-17 | 2024-10-15 | 8.993 | 9,679,262 | +546,419 | 0.08% | 87,050,308 |
| 2024-10-16 | 2024-10-14 | 9.363 | 9,132,843 | -249,446 | 0.07% | 85,506,276 |
| 2024-10-15 | 2024-10-10 | 9.890 | 9,382,289 | +104,997 | 0.07% | 92,787,758 |
| 2024-10-14 | 2024-10-09 | 9.573 | 9,277,292 | -344,952 | 0.07% | 88,814,957 |
| 2024-10-10 | 2024-10-08 | 9.890 | 9,622,244 | +64,213 | 0.08% | 95,160,834 |
| 2024-10-09 | 2024-10-07 | 11.007 | 9,558,031 | -6,646,446 | 0.08% | 105,207,808 |
| 2024-10-08 | 2024-10-04 | 10.902 | 16,204,477 | +3,344,546 | 0.13% | 176,658,523 |
| 2024-10-07 | 2024-10-03 | 10.902 | 12,859,931 | +3,684,387 | 0.10% | 140,196,837 |
| 2024-10-04 | 2024-10-02 | 11.408 | 9,175,544 | +12,052 | 0.07% | 104,673,831 |
| 2024-10-03 | 2024-09-30 | 11.028 | 9,163,492 | -27,127 | 0.07% | 101,058,239 |
| 2024-10-02 | 2024-09-27 | 10.691 | 9,190,619 | +1,082,111 | 0.07% | 98,256,605 |
| 2024-09-30 | 2024-09-26 | 9.858 | 8,108,508 | -992,870 | 0.06% | 79,934,009 |
| 2024-09-27 | 2024-09-25 | 8.983 | 9,101,378 | -853,302 | 0.07% | 81,757,157 |
| 2024-09-26 | 2024-09-24 | 8.941 | 9,954,680 | +1,035,932 | 0.08% | 89,002,497 |
| 2024-09-25 | 2024-09-23 | 8.477 | 8,918,748 | +8,784 | 0.07% | 75,602,991 |
| 2024-09-24 | 2024-09-20 | 8.424 | 8,909,964 | -718,841 | 0.07% | 75,058,826 |
| 2024-09-23 | 2024-09-19 | 8.350 | 9,628,805 | +455,366 | 0.08% | 80,403,807 |
| 2024-09-20 | 2024-09-17 | 8.255 | 9,173,439 | +299,715 | 0.07% | 75,730,875 |
| 2024-09-19 | 2024-09-16 | 8.287 | 8,873,724 | -36,793 | 0.07% | 73,537,269 |
| 2024-09-17 | 2024-09-13 | 8.055 | 8,910,517 | +522,509 | 0.07% | 71,775,347 |
| 2024-09-16 | 2024-09-12 | 8.361 | 8,388,008 | -62,978 | 0.07% | 70,131,166 |
| 2024-09-13 | 2024-09-11 | 8.466 | 8,450,986 | -279,038 | 0.07% | 71,548,736 |
| 2024-09-12 | 2024-09-10 | 8.614 | 8,730,024 | +42,301 | 0.07% | 75,199,773 |
| 2024-09-11 | 2024-09-09 | 8.730 | 8,687,723 | +40 | 0.07% | 75,842,971 |
| 2024-09-10 | 2024-09-05 | 8.972 | 8,687,683 | -30,446 | 0.07% | 77,949,362 |
| 2024-09-09 | 2024-09-04 | 8.930 | 8,718,129 | +67,104 | 0.07% | 77,854,862 |
| 2024-09-05 | 2024-09-03 | 8.909 | 8,651,025 | -735,344 | 0.07% | 77,073,186 |
| 2024-09-04 | 2024-09-02 | 9.015 | 9,386,369 | +861,585 | 0.07% | 84,614,107 |
| 2024-09-03 | 2024-08-30 | 9.447 | 8,524,784 | -15,460 | 0.07% | 80,532,361 |
| 2024-09-02 | 2024-08-29 | 9.373 | 8,540,244 | +14,701 | 0.07% | 80,048,109 |
| 2024-08-30 | 2024-08-28 | 9.415 | 8,525,543 | +1,222,974 | 0.07% | 80,269,867 |
| 2024-08-29 | 2024-08-27 | 9.542 | 7,302,569 | -137,062 | 0.06% | 69,679,221 |
| 2024-08-28 | 2024-08-26 | 9.109 | 7,439,631 | -99,399 | 0.06% | 67,771,044 |
| 2024-08-27 | 2024-08-23 | 9.173 | 7,539,030 | -678,532 | 0.06% | 69,153,436 |
| 2024-08-26 | 2024-08-22 | 9.373 | 8,217,562 | +207 | 0.07% | 77,023,595 |
| 2024-08-23 | 2024-08-21 | 9.363 | 8,217,355 | -36,926 | 0.07% | 76,935,017 |
| 2024-08-22 | 2024-08-20 | 9.457 | 8,254,281 | +79,481 | 0.07% | 78,063,987 |
| 2024-08-21 | 2024-08-19 | 9.816 | 8,174,800 | -6,142 | 0.07% | 80,242,759 |
| 2024-08-20 | 2024-08-16 | 9.995 | 8,180,942 | -480,247 | 0.07% | 81,769,377 |
| 2024-08-19 | 2024-08-15 | 9.647 | 8,661,189 | +1,427,039 | 0.07% | 83,556,001 |
| 2024-08-16 | 2024-08-14 | 9.626 | 7,234,150 | -2,204 | 0.06% | 69,636,562 |
| 2024-08-15 | 2024-08-13 | 9.626 | 7,236,354 | +28,397 | 0.06% | 69,657,778 |
| 2024-08-14 | 2024-08-12 | 9.805 | 7,207,957 | -3,130 | 0.06% | 70,676,360 |
| 2024-08-13 | 2024-08-09 | 10.016 | 7,211,087 | -7,709 | 0.06% | 72,227,632 |
| 2024-08-12 | 2024-08-08 | 10.101 | 7,218,796 | -8,631 | 0.06% | 72,913,730 |
| 2024-08-09 | 2024-08-07 | 10.122 | 7,227,427 | +19,539 | 0.06% | 73,153,310 |
| 2024-08-08 | 2024-08-06 | 10.048 | 7,207,888 | -1 | 0.06% | 72,423,576 |
| 2024-08-07 | 2024-08-05 | 10.491 | 7,207,889 | -309,342 | 0.06% | 75,615,392 |
| 2024-08-06 | 2024-08-02 | 10.185 | 7,517,231 | -741,983 | 0.06% | 76,562,139 |
| 2024-08-05 | 2024-08-01 | 9.900 | 8,259,214 | +1,095,273 | 0.07% | 81,767,995 |
| 2024-08-02 | 2024-07-31 | 10.027 | 7,163,941 | -605,689 | 0.06% | 71,830,941 |
| 2024-08-01 | 2024-07-30 | 9.710 | 7,769,630 | +1,023,393 | 0.06% | 75,446,484 |
| 2024-07-31 | 2024-07-29 | 9.900 | 6,746,237 | +105,051 | 0.05% | 66,789,197 |
| 2024-07-30 | 2024-07-26 | 10.132 | 6,641,186 | -184,256 | 0.05% | 67,289,619 |
| 2024-07-29 | 2024-07-25 | 10.016 | 6,825,442 | +215,112 | 0.05% | 68,364,938 |
| 2024-07-26 | 2024-07-24 | 9.995 | 6,610,330 | +233,156 | 0.05% | 66,070,944 |
| 2024-07-25 | 2024-07-23 | 10.533 | 6,377,174 | -5,301 | 0.05% | 67,169,605 |
| 2024-07-24 | 2024-07-22 | 10.691 | 6,382,475 | -728,254 | 0.05% | 68,234,830 |
| 2024-07-23 | 2024-07-19 | 10.543 | 7,110,729 | +448,908 | 0.06% | 74,970,976 |
| 2024-07-22 | 2024-07-18 | 10.775 | 6,661,821 | -563,103 | 0.05% | 71,783,213 |
| 2024-07-19 | 2024-07-17 | 10.501 | 7,224,924 | +343,725 | 0.06% | 75,870,275 |
| 2024-07-18 | 2024-07-16 | 10.238 | 6,881,199 | +10,907 | 0.05% | 70,446,981 |
| 2024-07-16 | 2024-07-12 | 10.533 | 6,870,292 | -8,631 | 0.05% | 72,363,526 |
| 2024-07-15 | 2024-07-11 | 10.311 | 6,878,923 | -1,441,039 | 0.05% | 70,931,369 |
| 2024-07-12 | 2024-07-10 | 10.164 | 8,319,962 | +656,407 | 0.07% | 84,562,422 |
| 2024-07-10 | 2024-07-08 | 9.879 | 7,663,555 | +783,845 | 0.06% | 75,709,243 |
| 2024-07-09 | 2024-07-05 | 10.016 | 6,879,710 | +94,846 | 0.05% | 68,908,496 |
| 2024-07-08 | 2024-07-04 | 9.942 | 6,784,864 | -64,495 | 0.05% | 67,457,754 |
| 2024-07-05 | 2024-07-03 | 10.122 | 6,849,359 | -1,936,574 | 0.05% | 69,326,648 |
| 2024-07-04 | 2024-07-02 | 9.932 | 8,785,933 | +1,752,921 | 0.07% | 87,260,526 |
| 2024-07-03 | 2024-06-28 | 9.700 | 7,033,012 | +611,648 | 0.06% | 68,219,451 |
| 2024-07-02 | 2024-06-27 | 9.942 | 6,421,364 | -1,605,228 | 0.05% | 63,843,696 |
| 2024-06-28 | 2024-06-26 | 10.079 | 8,026,592 | +891,841 | 0.06% | 80,903,650 |
| 2024-06-27 | 2024-06-25 | 9.647 | 7,134,751 | +174,942 | 0.06% | 68,830,187 |
| 2024-06-26 | 2024-06-24 | 9.542 | 6,959,809 | +84,263 | 0.06% | 66,408,694 |
| 2024-06-25 | 2024-06-21 | 9.247 | 6,875,546 | -1,104,978 | 0.05% | 63,574,920 |
| 2024-06-24 | 2024-06-20 | 9.278 | 7,980,524 | +5,691 | 0.06% | 74,044,553 |
| 2024-06-21 | 2024-06-19 | 9.616 | 7,974,833 | -16,636 | 0.06% | 76,682,360 |
| 2024-06-20 | 2024-06-18 | 9.531 | 7,991,469 | -120,038 | 0.06% | 76,168,269 |
| 2024-06-19 | 2024-06-17 | 9.626 | 8,111,507 | +125,719 | 0.06% | 78,082,078 |
| 2024-06-18 | 2024-06-14 | 9.732 | 7,985,788 | +691,899 | 0.06% | 77,713,866 |
| 2024-06-17 | 2024-06-13 | 9.816 | 7,293,889 | +47 | 0.06% | 71,595,853 |
| 2024-06-14 | 2024-06-12 | 9.721 | 7,293,842 | -354,103 | 0.06% | 70,903,277 |
| 2024-06-13 | 2024-06-11 | 9.911 | 7,647,945 | +104,521 | 0.06% | 75,796,935 |
| 2024-06-12 | 2024-06-07 | 10.206 | 7,543,424 | +210,287 | 0.06% | 76,987,978 |
| 2024-06-11 | 2024-06-06 | 10.417 | 7,333,137 | -104,995 | 0.06% | 76,388,113 |
| 2024-06-07 | 2024-06-05 | 10.311 | 7,438,132 | +227,347 | 0.06% | 76,697,600 |
| 2024-06-06 | 2024-06-04 | 10.512 | 7,210,785 | -193,012 | 0.06% | 75,797,825 |
| 2024-06-05 | 2024-06-03 | 10.459 | 7,403,797 | -81,378 | 0.06% | 77,436,410 |
| 2024-06-04 | 2024-05-31 | 10.417 | 7,485,175 | +366,581 | 0.06% | 77,971,868 |
| 2024-05-31 | 2024-05-29 | 10.902 | 7,118,594 | +1,612 | 0.06% | 77,605,732 |
| 2024-05-29 | 2024-05-27 | 11.049 | 7,116,982 | -3,449 | 0.06% | 78,638,675 |
| 2024-05-28 | 2024-05-24 | 10.923 | 7,120,431 | -59 | 0.06% | 77,775,905 |
| 2024-05-27 | 2024-05-23 | 11.197 | 7,120,490 | -2,990,697 | 0.06% | 79,728,471 |
| 2024-05-24 | 2024-05-22 | 11.302 | 10,111,187 | +38,580 | 0.08% | 114,281,509 |
| 2024-05-23 | 2024-05-21 | 12.366 | 10,072,607 | -5,043,267 | 0.08% | 124,555,128 |
| 2024-05-22 | 2024-05-20 | 12.760 | 15,115,874 | +1,630,615 | 0.12% | 192,873,736 |
| 2024-05-21 | 2024-05-17 | 12.672 | 13,485,259 | +7,086,137 | 0.11% | 170,887,041 |
| 2024-05-20 | 2024-05-16 | 12.366 | 6,399,122 | +94,580 | 0.05% | 79,129,808 |
| 2024-05-17 | 2024-05-14 | 12.256 | 6,304,542 | -1,126,735 | 0.05% | 77,270,344 |
| 2024-05-16 | 2024-05-13 | 12.431 | 7,431,277 | +1,120,977 | 0.06% | 92,381,085 |
| 2024-05-14 | 2024-05-10 | 12.388 | 6,310,300 | -252,853 | 0.05% | 78,169,568 |
| 2024-05-13 | 2024-05-09 | 12.519 | 6,563,153 | +17 | 0.05% | 82,163,671 |
| 2024-05-10 | 2024-05-08 | 12.037 | 6,563,136 | +207,327 | 0.05% | 79,003,325 |
| 2024-05-09 | 2024-05-07 | 12.519 | 6,355,809 | -37,870 | 0.05% | 79,567,945 |
| 2024-05-08 | 2024-05-06 | 12.497 | 6,393,679 | -6,854 | 0.05% | 79,902,103 |
| 2024-05-07 | 2024-05-03 | 12.410 | 6,400,533 | -112,620 | 0.05% | 79,427,424 |
| 2024-05-06 | 2024-05-02 | 12.300 | 6,513,153 | +10,793 | 0.05% | 80,112,239 |
| 2024-05-03 | 2024-04-30 | 12.037 | 6,502,360 | -561,894 | 0.05% | 78,271,738 |
| 2024-05-02 | 2024-04-29 | 12.213 | 7,064,254 | +987,981 | 0.06% | 86,272,380 |
| 2024-04-30 | 2024-04-26 | 11.972 | 6,076,273 | +616,004 | 0.05% | 72,743,782 |
| 2024-04-29 | 2024-04-25 | 11.731 | 5,460,269 | +26,760 | 0.05% | 64,054,568 |
| 2024-04-26 | 2024-04-24 | 11.731 | 5,433,509 | -187,142 | 0.04% | 63,740,645 |
| 2024-04-25 | 2024-04-23 | 11.534 | 5,620,651 | -2,084,686 | 0.05% | 64,828,879 |
| 2024-04-24 | 2024-04-22 | 11.359 | 7,705,337 | +11,697 | 0.06% | 87,524,627 |
| 2024-04-23 | 2024-04-19 | 10.987 | 7,693,640 | +2,156,701 | 0.06% | 84,529,218 |
| 2024-04-22 | 2024-04-18 | 10.965 | 5,536,939 | +1,210,075 | 0.05% | 60,712,587 |
| 2024-04-19 | 2024-04-17 | 10.812 | 4,326,864 | +31,801 | 0.04% | 46,781,212 |
| 2024-04-18 | 2024-04-16 | 10.965 | 4,295,063 | +88,641 | 0.04% | 47,095,405 |
| 2024-04-17 | 2024-04-15 | 11.271 | 4,206,422 | -281,364 | 0.03% | 47,412,335 |
| 2024-04-16 | 2024-04-12 | 11.315 | 4,487,786 | +209,264 | 0.04% | 50,780,147 |
| 2024-04-15 | 2024-04-11 | 11.775 | 4,278,522 | -30,338 | 0.04% | 50,378,742 |
| 2024-04-12 | 2024-04-10 | 11.862 | 4,308,860 | -442,862 | 0.04% | 51,113,185 |
| 2024-04-11 | 2024-04-09 | 11.972 | 4,751,722 | +89,149 | 0.04% | 56,886,554 |
| 2024-04-10 | 2024-04-08 | 11.578 | 4,662,573 | -157,268 | 0.04% | 53,982,450 |
| 2024-04-09 | 2024-04-05 | 12.278 | 4,819,841 | +244,907 | 0.04% | 59,178,894 |
| 2024-04-08 | 2024-04-03 | 12.453 | 4,574,934 | +12,793 | 0.04% | 56,972,906 |
| 2024-04-05 | 2024-04-02 | 12.716 | 4,562,141 | +30,978 | 0.04% | 58,011,769 |
| 2024-04-03 | 2024-03-28 | 12.606 | 4,531,163 | -975,133 | 0.04% | 57,122,005 |
| 2024-04-02 | 2024-03-27 | 12.541 | 5,506,296 | +1,320,593 | 0.05% | 69,053,461 |
| 2024-03-28 | 2024-03-26 | 12.869 | 4,185,703 | -1,071,032 | 0.03% | 53,866,283 |
| 2024-03-27 | 2024-03-25 | 12.716 | 5,256,735 | +1,839,419 | 0.04% | 66,844,163 |
| 2024-03-26 | 2024-03-22 | 12.628 | 3,417,316 | +91,382 | 0.03% | 43,155,110 |
| 2024-03-22 | 2024-03-20 | 12.869 | 3,325,934 | -381,610 | 0.03% | 42,801,819 |
| 2024-03-21 | 2024-03-19 | 13.110 | 3,707,544 | -1,043,280 | 0.03% | 48,605,388 |
| 2024-03-20 | 2024-03-18 | 13.460 | 4,750,824 | -1,828 | 0.04% | 63,946,287 |
| 2024-03-19 | 2024-03-15 | 13.438 | 4,752,652 | -511,736 | 0.04% | 63,866,874 |
| 2024-03-18 | 2024-03-14 | 13.701 | 5,264,388 | -548,656 | 0.04% | 72,126,274 |
| 2024-03-15 | 2024-03-13 | 14.292 | 5,813,044 | +1,322,683 | 0.05% | 83,078,389 |
| 2024-03-14 | 2024-03-12 | 14.182 | 4,490,361 | +8,489 | 0.04% | 63,683,590 |
| 2024-03-13 | 2024-03-11 | 13.526 | 4,481,872 | -132,047 | 0.04% | 60,620,456 |
| 2024-03-12 | 2024-03-08 | 13.088 | 4,613,919 | -5,359 | 0.04% | 60,386,857 |
| 2024-03-11 | 2024-03-07 | 13.197 | 4,619,278 | -261,809 | 0.04% | 60,962,489 |
| 2024-03-08 | 2024-03-06 | 13.942 | 4,881,087 | +328,012 | 0.04% | 68,049,863 |
| 2024-03-07 | 2024-03-05 | 13.657 | 4,553,075 | -40,420 | 0.04% | 62,181,425 |
| 2024-03-06 | 2024-03-04 | 14.117 | 4,593,495 | +135,654 | 0.04% | 64,844,663 |
| 2024-03-05 | 2024-03-01 | 14.139 | 4,457,841 | -771,128 | 0.04% | 63,027,251 |
| 2024-03-04 | 2024-02-29 | 13.876 | 5,228,969 | -2,061,372 | 0.04% | 72,556,546 |
| 2024-03-01 | 2024-02-28 | 14.861 | 7,290,341 | +14,804 | 0.06% | 108,340,015 |
| 2024-02-29 | 2024-02-27 | 14.642 | 7,275,537 | +48,348 | 0.06% | 106,527,674 |
| 2024-02-28 | 2024-02-26 | 14.729 | 7,227,189 | -35,692 | 0.06% | 106,452,472 |
| 2024-02-27 | 2024-02-23 | 15.080 | 7,262,881 | -113,405 | 0.06% | 109,521,511 |
| 2024-02-26 | 2024-02-22 | 14.883 | 7,376,286 | +31,548 | 0.06% | 109,778,662 |
| 2024-02-23 | 2024-02-21 | 14.686 | 7,344,738 | -269,758 | 0.06% | 107,862,406 |
| 2024-02-22 | 2024-02-20 | 14.423 | 7,614,496 | +11,240 | 0.06% | 109,824,150 |
| 2024-02-21 | 2024-02-19 | 14.314 | 7,603,256 | +91,381 | 0.06% | 108,830,002 |
| 2024-02-20 | 2024-02-16 | 14.642 | 7,511,875 | -44,229 | 0.06% | 109,988,112 |
| 2024-02-15 | 2024-02-09 | 14.007 | 7,556,104 | -543,080 | 0.06% | 105,839,840 |
| 2024-02-14 | 2024-02-07 | 14.335 | 8,099,184 | +713,141 | 0.07% | 116,105,780 |
| 2024-02-08 | 2024-02-06 | 14.226 | 7,386,043 | -1,046,815 | 0.06% | 105,074,290 |
| 2024-02-07 | 2024-02-05 | 13.701 | 8,432,858 | +124,096 | 0.07% | 115,536,816 |
| 2024-02-06 | 2024-02-02 | 13.679 | 8,308,762 | -10,234 | 0.07% | 113,654,755 |
| 2024-02-05 | 2024-02-01 | 13.854 | 8,318,996 | +62,870 | 0.07% | 115,251,318 |
| 2024-02-02 | 2024-01-31 | 13.438 | 8,256,126 | -26,589 | 0.07% | 110,947,101 |
| 2024-02-01 | 2024-01-30 | 13.788 | 8,282,715 | +53,458 | 0.07% | 114,204,849 |
| 2024-01-31 | 2024-01-29 | 13.832 | 8,229,257 | -1,538,967 | 0.07% | 113,827,967 |
| 2024-01-30 | 2024-01-26 | 12.979 | 9,768,224 | +91,128 | 0.08% | 126,777,323 |
| 2024-01-29 | 2024-01-25 | 13.044 | 9,677,096 | +1,194,434 | 0.08% | 126,230,001 |
| 2024-01-26 | 2024-01-24 | 12.628 | 8,482,662 | +107,082 | 0.07% | 107,122,143 |
| 2024-01-25 | 2024-01-23 | 12.410 | 8,375,580 | +232,543 | 0.07% | 103,936,772 |
| 2024-01-24 | 2024-01-22 | 12.628 | 8,143,037 | -2,041,146 | 0.07% | 102,833,235 |
| 2024-01-23 | 2024-01-19 | 13.219 | 10,184,183 | -1,573,116 | 0.08% | 134,627,694 |
| 2024-01-22 | 2024-01-18 | 13.307 | 11,757,299 | +1,449,791 | 0.10% | 156,452,468 |
| 2024-01-19 | 2024-01-17 | 13.066 | 10,307,508 | -66,399 | 0.09% | 134,678,815 |
| 2024-01-18 | 2024-01-16 | 13.591 | 10,373,907 | +405,643 | 0.09% | 140,995,491 |
| 2024-01-17 | 2024-01-15 | 14.204 | 9,968,264 | -614,231 | 0.08% | 141,590,952 |
| 2024-01-16 | 2024-01-12 | 14.423 | 10,582,495 | +432,509 | 0.09% | 152,631,707 |
| 2024-01-15 | 2024-01-11 | 14.467 | 10,149,986 | -350,813 | 0.08% | 146,837,904 |
| 2024-01-12 | 2024-01-10 | 14.379 | 10,500,799 | +109,201 | 0.09% | 150,993,757 |
| 2024-01-11 | 2024-01-09 | 14.883 | 10,391,598 | +601,313 | 0.09% | 154,654,487 |
| 2024-01-10 | 2024-01-08 | 14.839 | 9,790,285 | -20,652 | 0.08% | 145,276,813 |
| 2024-01-09 | 2024-01-05 | 15.058 | 9,810,937 | -2,467 | 0.08% | 147,730,511 |
| 2024-01-08 | 2024-01-04 | 14.970 | 9,813,404 | -76,121 | 0.08% | 146,908,544 |
| 2024-01-05 | 2024-01-03 | 15.233 | 9,889,525 | +173,625 | 0.08% | 150,645,425 |
| 2024-01-04 | 2024-01-02 | 15.320 | 9,715,900 | +42,675 | 0.08% | 148,851,204 |
| 2024-01-03 | 2023-12-29 | 15.999 | 9,673,225 | -149,592 | 0.08% | 154,760,435 |
| 2024-01-02 | 2023-12-28 | 15.933 | 9,822,817 | +123,336 | 0.08% | 156,508,781 |
| 2023-12-29 | 2023-12-27 | 15.517 | 9,699,481 | +46,166 | 0.08% | 150,510,226 |
| 2023-12-28 | 2023-12-22 | 15.758 | 9,653,315 | +2,074,689 | 0.08% | 152,117,875 |
| 2023-12-27 | 2023-12-21 | 15.824 | 7,578,626 | +47,152 | 0.06% | 119,922,327 |
| 2023-12-22 | 2023-12-20 | 15.561 | 7,531,474 | -594,895 | 0.06% | 117,198,177 |
| 2023-12-21 | 2023-12-19 | 15.320 | 8,126,369 | +696,053 | 0.07% | 124,498,997 |
| 2023-12-20 | 2023-12-18 | 15.255 | 7,430,316 | -383,163 | 0.06% | 113,347,341 |
| 2023-12-19 | 2023-12-15 | 15.145 | 7,813,479 | -2,300,446 | 0.06% | 118,337,344 |
| 2023-12-18 | 2023-12-14 | 14.401 | 10,113,925 | -606,591 | 0.08% | 145,652,149 |
| 2023-12-15 | 2023-12-13 | 13.832 | 10,720,516 | +282,614 | 0.09% | 148,287,329 |
| 2023-12-14 | 2023-12-12 | 14.051 | 10,437,902 | +133,874 | 0.09% | 146,662,647 |
| 2023-12-13 | 2023-12-11 | 14.007 | 10,304,028 | -45,234 | 0.09% | 144,330,554 |
| 2023-12-12 | 2023-12-08 | 14.160 | 10,349,262 | +38,106 | 0.09% | 146,549,701 |
| 2023-12-11 | 2023-12-07 | 14.204 | 10,311,156 | -700,349 | 0.09% | 146,461,450 |
| 2023-12-08 | 2023-12-06 | 14.029 | 11,011,505 | -323,342 | 0.09% | 154,481,325 |
| 2023-12-07 | 2023-12-05 | 14.139 | 11,334,847 | +1,613,799 | 0.09% | 160,257,903 |
| 2023-12-06 | 2023-12-04 | 14.664 | 9,721,048 | -524,987 | 0.08% | 142,547,356 |
| 2023-12-05 | 2023-12-01 | 14.948 | 10,246,035 | +1,992,146 | 0.08% | 153,160,866 |
| 2023-12-04 | 2023-11-30 | 15.123 | 8,253,889 | +967,617 | 0.07% | 124,826,831 |
| 2023-12-01 | 2023-11-29 | 14.905 | 7,286,272 | +247,108 | 0.06% | 108,598,485 |
| 2023-11-30 | 2023-11-28 | 15.474 | 7,039,164 | -364,627 | 0.06% | 108,921,038 |
| 2023-11-29 | 2023-11-27 | 16.043 | 7,403,791 | +553,407 | 0.06% | 118,776,193 |
| 2023-11-28 | 2023-11-24 | 16.524 | 6,850,384 | +158,719 | 0.06% | 113,196,538 |
| 2023-11-27 | 2023-11-23 | 16.962 | 6,691,665 | -431,048 | 0.06% | 113,502,955 |
| 2023-11-24 | 2023-11-22 | 16.962 | 7,122,713 | -17,047 | 0.06% | 120,814,323 |
| 2023-11-23 | 2023-11-21 | 17.027 | 7,139,760 | -49,437 | 0.06% | 121,572,259 |
| 2023-11-22 | 2023-11-20 | 17.421 | 7,189,197 | +956,765 | 0.06% | 125,246,249 |
| 2023-11-21 | 2023-11-17 | 16.655 | 6,232,432 | -208,167 | 0.05% | 103,803,855 |
| 2023-11-20 | 2023-11-16 | 16.896 | 6,440,599 | +474,961 | 0.05% | 108,821,532 |
| 2023-11-17 | 2023-11-15 | 17.509 | 5,965,638 | +120,258 | 0.05% | 104,452,336 |
| 2023-11-16 | 2023-11-14 | 16.852 | 5,845,380 | -4,752 | 0.05% | 98,508,737 |
| 2023-11-15 | 2023-11-13 | 16.677 | 5,850,132 | -45,690 | 0.05% | 97,564,520 |
| 2023-11-14 | 2023-11-10 | 16.546 | 5,895,822 | +754,780 | 0.05% | 97,552,282 |
| 2023-11-13 | 2023-11-09 | 16.831 | 5,141,042 | -3,839 | 0.04% | 86,526,426 |
| 2023-11-10 | 2023-11-08 | 17.246 | 5,144,881 | -144,880 | 0.04% | 88,730,479 |
| 2023-11-09 | 2023-11-07 | 17.137 | 5,289,761 | -2,024,535 | 0.04% | 90,650,267 |
| 2023-11-08 | 2023-11-06 | 17.597 | 7,314,296 | +1,308,334 | 0.06% | 128,706,315 |
| 2023-11-07 | 2023-11-03 | 16.787 | 6,005,962 | -46,847 | 0.05% | 100,820,586 |
| 2023-11-06 | 2023-11-02 | 16.415 | 6,052,809 | +456,908 | 0.05% | 99,354,950 |
| 2023-11-03 | 2023-11-01 | 16.371 | 5,595,901 | -164,761 | 0.05% | 91,610,003 |
| 2023-11-02 | 2023-10-31 | 16.283 | 5,760,662 | -516,937 | 0.05% | 93,802,973 |
| 2023-11-01 | 2023-10-30 | 16.940 | 6,277,599 | +354,652 | 0.05% | 106,342,240 |
| 2023-10-31 | 2023-10-27 | 16.634 | 5,922,947 | -370,717 | 0.05% | 98,519,617 |
| 2023-10-30 | 2023-10-26 | 16.240 | 6,293,664 | -36,644 | 0.05% | 102,206,551 |
| 2023-10-27 | 2023-10-25 | 15.999 | 6,330,308 | +242,344 | 0.05% | 101,277,621 |
| 2023-10-26 | 2023-10-24 | 15.539 | 6,087,964 | +300,050 | 0.05% | 94,602,301 |
| 2023-10-25 | 2023-10-20 | 15.780 | 5,787,914 | +58,128 | 0.05% | 91,333,186 |
| 2023-10-24 | 2023-10-19 | 15.955 | 5,729,786 | -26,937 | 0.05% | 91,419,156 |
| 2023-10-20 | 2023-10-18 | 16.349 | 5,756,723 | +92,404 | 0.05% | 94,116,812 |
| 2023-10-19 | 2023-10-17 | 16.546 | 5,664,319 | +167,917 | 0.05% | 93,721,833 |
| 2023-10-18 | 2023-10-16 | 16.371 | 5,496,402 | +29,242 | 0.05% | 89,981,113 |
| 2023-10-17 | 2023-10-13 | 16.699 | 5,467,160 | +178,545 | 0.05% | 91,297,229 |
| 2023-10-16 | 2023-10-12 | 17.465 | 5,288,615 | -2,193,448 | 0.04% | 92,366,847 |
| 2023-10-13 | 2023-10-11 | 17.049 | 7,482,063 | +2,212,714 | 0.06% | 127,564,577 |
| 2023-10-12 | 2023-10-10 | 17.159 | 5,269,349 | -29,067 | 0.04% | 90,415,794 |
| 2023-10-11 | 2023-10-09 | 16.831 | 5,298,416 | -415,035 | 0.04% | 89,175,113 |
| 2023-10-10 | 2023-10-06 | 17.071 | 5,713,451 | -310,535 | 0.05% | 97,535,875 |
| 2023-10-09 | 2023-10-05 | 17.378 | 6,023,986 | +1,449,248 | 0.05% | 104,682,897 |
| 2023-10-06 | 2023-10-04 | 16.480 | 4,574,738 | +52,207 | 0.04% | 75,393,252 |
| 2023-10-05 | 2023-10-03 | 16.634 | 4,522,531 | -162,908 | 0.04% | 75,225,732 |
| 2023-10-04 | 2023-09-29 | 16.918 | 4,685,439 | +94,306 | 0.04% | 79,268,576 |
| 2023-10-03 | 2023-09-28 | 16.743 | 4,591,133 | -59,452 | 0.04% | 76,869,239 |
| 2023-09-29 | 2023-09-27 | 17.181 | 4,650,585 | +75,299 | 0.04% | 79,900,320 |
| 2023-09-28 | 2023-09-26 | 17.378 | 4,575,286 | -168,473 | 0.04% | 79,507,853 |
| 2023-09-27 | 2023-09-25 | 17.640 | 4,743,759 | +170,152 | 0.04% | 83,681,399 |
| 2023-09-26 | 2023-09-22 | 18.275 | 4,573,607 | -117,791 | 0.04% | 83,582,738 |
| 2023-09-25 | 2023-09-21 | 18.056 | 4,691,398 | +54,448 | 0.04% | 84,708,600 |
| 2023-09-22 | 2023-09-20 | 18.341 | 4,636,950 | -155,803 | 0.04% | 85,044,789 |
| 2023-09-21 | 2023-09-19 | 18.363 | 4,792,753 | -110,846 | 0.04% | 88,007,216 |
| 2023-09-20 | 2023-09-18 | 18.406 | 4,903,599 | +32,861 | 0.04% | 90,257,275 |
| 2023-09-19 | 2023-09-15 | 18.669 | 4,870,738 | -413,379 | 0.04% | 90,931,651 |
| 2023-09-18 | 2023-09-14 | 18.472 | 5,284,117 | +438,036 | 0.04% | 97,608,165 |
| 2023-09-15 | 2023-09-13 | 18.384 | 4,846,081 | -822 | 0.04% | 89,092,517 |
| 2023-09-14 | 2023-09-12 | 18.406 | 4,846,903 | +28,237 | 0.04% | 89,213,710 |
| 2023-09-13 | 2023-09-11 | 18.297 | 4,818,666 | -127,810 | 0.04% | 88,166,658 |
| 2023-09-12 | 2023-09-07 | 18.319 | 4,946,476 | -47,427 | 0.04% | 90,613,444 |
| 2023-09-11 | 2023-09-06 | 18.341 | 4,993,903 | +70,422 | 0.04% | 91,591,547 |
| 2023-09-07 | 2023-09-05 | 18.428 | 4,923,481 | +365 | 0.04% | 90,730,986 |
| 2023-09-06 | 2023-09-04 | 18.757 | 4,923,116 | -798,040 | 0.04% | 92,340,488 |
| 2023-09-05 | 2023-08-31 | 18.603 | 5,721,156 | +1,113,708 | 0.05% | 106,432,433 |
| 2023-09-04 | 2023-08-30 | 18.778 | 4,607,448 | +320,878 | 0.04% | 86,520,497 |
| 2023-08-31 | 2023-08-29 | 18.757 | 4,286,570 | -17,545 | 0.04% | 80,401,105 |
| 2023-08-30 | 2023-08-28 | 18.341 | 4,304,115 | -31,892 | 0.04% | 78,940,370 |
| 2023-08-29 | 2023-08-25 | 18.319 | 4,336,007 | -179,382 | 0.04% | 79,430,392 |
| 2023-08-28 | 2023-08-24 | 18.560 | 4,515,389 | +64,882 | 0.04% | 83,803,527 |
| 2023-08-25 | 2023-08-23 | 18.494 | 4,450,507 | -149,113 | 0.04% | 82,307,133 |
| 2023-08-24 | 2023-08-22 | 18.494 | 4,599,620 | -97,610 | 0.04% | 85,064,810 |
| 2023-08-23 | 2023-08-21 | 18.538 | 4,697,230 | -43,931 | 0.04% | 87,075,607 |
| 2023-08-22 | 2023-08-18 | 18.669 | 4,741,161 | +88,274 | 0.04% | 88,512,582 |
| 2023-08-21 | 2023-08-17 | 18.975 | 4,652,887 | +252,396 | 0.04% | 88,290,277 |
| 2023-08-18 | 2023-08-16 | 18.516 | 4,400,491 | +26,965 | 0.04% | 81,478,453 |
| 2023-08-17 | 2023-08-15 | 18.778 | 4,373,526 | +214,561 | 0.04% | 82,127,816 |
| 2023-08-16 | 2023-08-14 | 19.413 | 4,158,965 | +95,200 | 0.03% | 80,738,404 |
| 2023-08-15 | 2023-08-11 | 19.632 | 4,063,765 | -5,848 | 0.03% | 79,779,683 |
| 2023-08-14 | 2023-08-10 | 19.982 | 4,069,613 | +90,526 | 0.03% | 81,319,587 |
| 2023-08-11 | 2023-08-09 | 19.982 | 3,979,087 | +5,300 | 0.03% | 79,510,684 |
| 2023-08-10 | 2023-08-08 | 19.676 | 3,973,787 | -204,603 | 0.03% | 78,187,180 |
| 2023-08-09 | 2023-08-07 | 20.113 | 4,178,390 | -168,187 | 0.03% | 84,041,880 |
| 2023-08-08 | 2023-08-04 | 19.391 | 4,346,577 | +166,862 | 0.04% | 84,285,404 |
| 2023-08-07 | 2023-08-03 | 19.150 | 4,179,715 | -74,658 | 0.03% | 80,043,487 |
| 2023-08-04 | 2023-08-02 | 19.960 | 4,254,373 | -26,638 | 0.04% | 84,918,375 |
| 2023-08-03 | 2023-08-01 | 20.442 | 4,281,011 | +25,974 | 0.04% | 87,511,372 |
| 2023-08-02 | 2023-07-31 | 20.683 | 4,255,037 | +166,223 | 0.04% | 88,004,813 |
| 2023-08-01 | 2023-07-28 | 20.332 | 4,088,814 | +77,492 | 0.03% | 83,135,085 |
| 2023-07-28 | 2023-07-26 | 20.179 | 4,011,322 | +26 | 0.03% | 80,944,943 |
| 2023-07-27 | 2023-07-25 | 20.442 | 4,011,296 | -636,704 | 0.03% | 81,997,925 |
| 2023-07-26 | 2023-07-24 | 20.135 | 4,648,000 | +637,203 | 0.04% | 93,589,089 |
| 2023-07-25 | 2023-07-21 | 20.026 | 4,010,797 | -95,036 | 0.03% | 80,319,880 |
| 2023-07-24 | 2023-07-20 | 20.004 | 4,105,833 | -93,575 | 0.03% | 82,133,202 |
| 2023-07-21 | 2023-07-19 | 19.763 | 4,199,408 | +133,782 | 0.03% | 82,994,076 |
| 2023-07-20 | 2023-07-18 | 20.004 | 4,065,626 | +73 | 0.03% | 81,328,900 |
| 2023-07-19 | 2023-07-14 | 20.639 | 4,065,553 | -100,063 | 0.03% | 83,907,850 |
| 2023-07-18 | 2023-07-13 | 20.726 | 4,165,616 | +100,461 | 0.03% | 86,337,702 |
| 2023-07-14 | 2023-07-12 | 20.420 | 4,065,155 | +63,967 | 0.03% | 83,009,926 |
| 2023-07-13 | 2023-07-11 | 20.442 | 4,001,188 | +26,133 | 0.03% | 81,791,300 |
| 2023-07-12 | 2023-07-10 | 20.376 | 3,975,055 | +12,675 | 0.03% | 80,996,098 |
| 2023-07-11 | 2023-07-07 | 20.661 | 3,962,380 | -134,311 | 0.03% | 81,865,212 |
| 2023-07-10 | 2023-07-06 | 21.076 | 4,096,691 | +198,601 | 0.03% | 86,343,723 |
| 2023-07-07 | 2023-07-05 | 22.160 | 3,898,090 | -55,469 | 0.03% | 86,380,988 |
| 2023-07-06 | 2023-07-04 | 22.324 | 3,953,559 | +73,927 | 0.03% | 88,259,136 |
| 2023-07-05 | 2023-07-03 | 22.488 | 3,879,632 | -212,736 | 0.03% | 87,245,621 |
| 2023-07-04 | 2023-06-30 | 22.105 | 4,092,368 | -69,268 | 0.03% | 90,462,238 |
| 2023-07-03 | 2023-06-29 | 21.799 | 4,161,636 | +283,161 | 0.03% | 90,718,259 |
| 2023-06-30 | 2023-06-28 | 22.762 | 3,878,475 | -24,553 | 0.03% | 88,280,668 |
| 2023-06-29 | 2023-06-27 | 22.816 | 3,903,028 | +21,474 | 0.03% | 89,053,092 |
| 2023-06-28 | 2023-06-26 | 22.816 | 3,881,554 | -6,648 | 0.03% | 88,563,133 |
| 2023-06-27 | 2023-06-23 | 22.707 | 3,888,202 | +4,021 | 0.03% | 88,289,326 |
| 2023-06-26 | 2023-06-21 | 23.309 | 3,884,181 | -43,041 | 0.03% | 90,535,800 |
| 2023-06-23 | 2023-06-20 | 23.747 | 3,927,222 | +26,187 | 0.03% | 93,258,079 |
| 2023-06-21 | 2023-06-19 | 23.692 | 3,901,035 | -12,611 | 0.03% | 92,422,780 |
| 2023-06-20 | 2023-06-16 | 24.294 | 3,913,646 | +8,955 | 0.03% | 95,077,071 |
| 2023-06-19 | 2023-06-15 | 23.856 | 3,904,691 | -2,012 | 0.03% | 93,150,340 |
| 2023-06-16 | 2023-06-14 | 23.254 | 3,906,703 | +827 | 0.03% | 90,847,004 |
| 2023-06-15 | 2023-06-13 | 23.747 | 3,905,876 | -49,803 | 0.03% | 92,751,185 |
| 2023-06-14 | 2023-06-12 | 23.473 | 3,955,679 | -23,028 | 0.03% | 92,851,648 |
| 2023-06-13 | 2023-06-09 | 23.035 | 3,978,707 | +4,752 | 0.03% | 91,650,605 |
| 2023-06-12 | 2023-06-08 | 22.981 | 3,973,955 | +57,133 | 0.03% | 91,323,704 |
| 2023-06-09 | 2023-06-07 | 22.488 | 3,916,822 | +18,728 | 0.03% | 88,081,954 |
| 2023-06-08 | 2023-06-06 | 22.215 | 3,898,094 | +40,283 | 0.03% | 86,594,364 |
| 2023-06-07 | 2023-06-05 | 21.536 | 3,857,811 | -27,506 | 0.03% | 83,082,072 |
| 2023-06-06 | 2023-06-02 | 21.996 | 3,885,317 | +28,817 | 0.03% | 85,460,178 |
| 2023-06-05 | 2023-06-01 | 21.208 | 3,856,500 | -559 | 0.03% | 81,787,774 |
| 2023-06-02 | 2023-05-31 | 21.536 | 3,857,059 | +32,128 | 0.03% | 83,065,877 |
| 2023-05-31 | 2023-05-29 | 21.733 | 3,824,931 | -594,894 | 0.03% | 83,127,387 |
| 2023-05-30 | 2023-05-25 | 22.050 | 4,419,825 | +536,885 | 0.04% | 97,458,877 |
| 2023-05-29 | 2023-05-24 | 22.160 | 3,882,940 | -29,351 | 0.03% | 86,045,267 |
| 2023-05-25 | 2023-05-23 | 22.816 | 3,912,291 | +11,971 | 0.03% | 89,264,441 |
| 2023-05-24 | 2023-05-22 | 22.926 | 3,900,320 | +40,282 | 0.03% | 89,418,122 |
| 2023-05-23 | 2023-05-19 | 22.762 | 3,860,038 | -32,330 | 0.03% | 87,861,011 |
| 2023-05-22 | 2023-05-18 | 22.324 | 3,892,368 | +18,604 | 0.03% | 86,893,110 |
| 2023-05-19 | 2023-05-17 | 22.543 | 3,873,764 | +246,711 | 0.03% | 87,325,616 |
| 2023-05-18 | 2023-05-16 | 23.145 | 3,627,053 | -412,595 | 0.03% | 83,947,072 |
| 2023-05-17 | 2023-05-15 | 23.418 | 4,039,648 | -1,665,339 | 0.03% | 94,601,621 |
| 2023-05-16 | 2023-05-12 | 23.309 | 5,704,987 | +174,356 | 0.05% | 132,978,787 |
| 2023-05-15 | 2023-05-11 | 23.254 | 5,530,631 | +1,274,792 | 0.05% | 128,607,745 |
| 2023-05-12 | 2023-05-10 | 23.587 | 4,255,839 | +15,716 | 0.04% | 100,381,236 |
| 2023-05-11 | 2023-05-09 | 24.253 | 4,240,123 | +460,539 | 0.04% | 102,834,374 |
| 2023-05-10 | 2023-05-08 | 24.586 | 3,779,584 | -335,957 | 0.03% | 92,923,625 |
| 2023-05-09 | 2023-05-05 | 24.586 | 4,115,541 | +239,018 | 0.03% | 101,183,355 |
| 2023-05-08 | 2023-05-04 | 24.752 | 3,876,523 | +3,153 | 0.03% | 95,952,356 |
| 2023-05-05 | 2023-05-03 | 25.862 | 3,873,370 | +282,893 | 0.03% | 100,173,608 |
| 2023-05-04 | 2023-05-02 | 25.141 | 3,590,477 | +100,454 | 0.03% | 90,266,950 |
| 2023-05-03 | 2023-04-28 | 25.085 | 3,490,023 | -187,754 | 0.03% | 87,547,781 |
| 2023-05-02 | 2023-04-27 | 24.808 | 3,677,777 | +115,230 | 0.03% | 91,237,071 |
| 2023-04-28 | 2023-04-26 | 25.418 | 3,562,547 | +10,394 | 0.03% | 90,553,345 |
| 2023-04-27 | 2023-04-25 | 24.752 | 3,552,153 | +102,174 | 0.03% | 87,923,494 |
| 2023-04-24 | 2023-04-20 | 26.251 | 3,449,979 | +397 | 0.03% | 90,564,086 |
| 2023-04-21 | 2023-04-19 | 26.473 | 3,449,582 | -5,046 | 0.03% | 91,319,446 |
| 2023-04-20 | 2023-04-18 | 27.083 | 3,454,628 | +29,821 | 0.03% | 93,562,007 |
| 2023-04-19 | 2023-04-17 | 27.139 | 3,424,807 | +13,064 | 0.03% | 92,944,432 |
| 2023-04-18 | 2023-04-14 | 27.527 | 3,411,743 | +1,531 | 0.03% | 93,915,311 |
| 2023-04-17 | 2023-04-13 | 26.695 | 3,410,212 | -35,947 | 0.03% | 91,034,261 |
| 2023-04-14 | 2023-04-12 | 26.695 | 3,446,159 | +35,947 | 0.03% | 91,993,852 |
| 2023-04-13 | 2023-04-11 | 26.972 | 3,410,212 | -29 | 0.03% | 91,980,563 |
| 2023-04-12 | 2023-04-06 | 27.305 | 3,410,241 | -777 | 0.03% | 93,116,918 |
| 2023-04-11 | 2023-04-04 | 27.083 | 3,411,018 | +6,036 | 0.03% | 92,380,913 |
| 2023-04-06 | 2023-04-03 | 26.806 | 3,404,982 | -263,702 | 0.03% | 91,272,589 |
| 2023-04-04 | 2023-03-31 | 26.584 | 3,668,684 | -221,449 | 0.03% | 97,526,859 |
| 2023-04-03 | 2023-03-30 | 27.361 | 3,890,133 | +375,238 | 0.03% | 106,436,304 |
| 2023-03-31 | 2023-03-29 | 27.083 | 3,514,895 | -363,948 | 0.03% | 95,194,223 |
| 2023-03-30 | 2023-03-28 | 27.250 | 3,878,843 | +435,626 | 0.03% | 105,696,866 |
| 2023-03-28 | 2023-03-24 | 26.417 | 3,443,217 | +27,929 | 0.03% | 90,959,856 |
| 2023-03-27 | 2023-03-23 | 26.417 | 3,415,288 | -44,687 | 0.03% | 90,222,052 |
| 2023-03-24 | 2023-03-22 | 25.918 | 3,459,975 | -160,726 | 0.03% | 89,674,354 |
| 2023-03-23 | 2023-03-21 | 25.751 | 3,620,701 | -129,233 | 0.03% | 93,237,165 |
| 2023-03-22 | 2023-03-20 | 24.919 | 3,749,934 | +211,851 | 0.03% | 93,443,346 |
| 2023-03-21 | 2023-03-17 | 26.140 | 3,538,083 | +109,893 | 0.03% | 92,484,157 |
| 2023-03-20 | 2023-03-16 | 25.529 | 3,428,190 | +65,318 | 0.03% | 87,518,755 |
| 2023-03-17 | 2023-03-15 | 26.306 | 3,362,872 | -82,345 | 0.03% | 88,464,107 |
| 2023-03-16 | 2023-03-14 | 25.862 | 3,445,217 | -2,036 | 0.03% | 89,100,659 |
| 2023-03-15 | 2023-03-13 | 26.639 | 3,447,253 | +20,631 | 0.03% | 91,831,740 |
| 2023-03-14 | 2023-03-10 | 25.696 | 3,426,622 | -111,462 | 0.03% | 88,049,239 |
| 2023-03-13 | 2023-03-09 | 26.195 | 3,538,084 | -70,633 | 0.03% | 92,680,540 |
| 2023-03-10 | 2023-03-08 | 25.862 | 3,608,717 | -302,431 | 0.03% | 93,329,117 |
| 2023-03-09 | 2023-03-07 | 26.029 | 3,911,148 | +109,373 | 0.03% | 101,801,812 |
| 2023-03-08 | 2023-03-06 | 26.750 | 3,801,775 | -1,108,506 | 0.03% | 101,697,872 |
| 2023-03-07 | 2023-03-03 | 26.362 | 4,910,281 | +376,499 | 0.04% | 129,442,941 |
| 2023-03-06 | 2023-03-02 | 27.361 | 4,533,782 | +1,153,192 | 0.04% | 124,046,916 |
| 2023-03-03 | 2023-03-01 | 27.916 | 3,380,590 | -280,890 | 0.03% | 94,371,076 |
| 2023-03-02 | 2023-02-28 | 26.084 | 3,661,480 | +280,910 | 0.03% | 95,506,502 |
| 2023-03-01 | 2023-02-27 | 26.306 | 3,380,570 | -3,784 | 0.03% | 88,929,672 |
| 2023-02-27 | 2023-02-23 | 25.751 | 3,384,354 | -38 | 0.03% | 87,150,961 |
| 2023-02-23 | 2023-02-21 | 25.529 | 3,384,392 | -63,562 | 0.03% | 86,400,630 |
| 2023-02-22 | 2023-02-20 | 25.807 | 3,447,954 | -103,607 | 0.03% | 88,980,088 |
| 2023-02-21 | 2023-02-17 | 25.862 | 3,551,561 | +90,543 | 0.03% | 91,850,941 |
| 2023-02-20 | 2023-02-16 | 26.140 | 3,461,018 | +36,678 | 0.03% | 90,469,707 |
| 2023-02-17 | 2023-02-15 | 25.918 | 3,424,340 | +43,875 | 0.03% | 88,750,780 |
| 2023-02-16 | 2023-02-14 | 26.306 | 3,380,465 | -18,795 | 0.03% | 88,926,910 |
| 2023-02-15 | 2023-02-13 | 26.195 | 3,399,260 | -131,176 | 0.03% | 89,044,028 |
| 2023-02-13 | 2023-02-09 | 26.306 | 3,530,436 | +121,987 | 0.03% | 92,872,065 |
| 2023-02-10 | 2023-02-08 | 26.029 | 3,408,449 | -33,785 | 0.03% | 88,717,248 |
| 2023-02-09 | 2023-02-07 | 26.140 | 3,442,234 | +12,613 | 0.03% | 89,978,700 |
| 2023-02-08 | 2023-02-06 | 26.584 | 3,429,621 | +132,399 | 0.03% | 91,171,702 |
| 2023-02-07 | 2023-02-03 | 27.139 | 3,297,222 | -195,890 | 0.03% | 89,481,955 |
| 2023-02-06 | 2023-02-02 | 27.305 | 3,493,112 | +194,434 | 0.03% | 95,379,717 |
| 2023-02-03 | 2023-02-01 | 27.472 | 3,298,678 | +37,538 | 0.03% | 90,619,892 |
| 2023-02-02 | 2023-01-31 | 27.416 | 3,261,140 | +834 | 0.03% | 89,407,677 |
| 2023-02-01 | 2023-01-30 | 27.805 | 3,260,306 | +34 | 0.03% | 90,651,398 |
| 2023-01-31 | 2023-01-27 | 28.027 | 3,260,272 | -17,958 | 0.03% | 91,374,209 |
| 2023-01-30 | 2023-01-26 | 28.249 | 3,278,230 | -7,207 | 0.03% | 92,605,252 |
| 2023-01-26 | 2023-01-19 | 27.583 | 3,285,437 | -50,993 | 0.03% | 90,620,812 |
| 2023-01-20 | 2023-01-18 | 27.527 | 3,336,430 | +20,902 | 0.03% | 91,842,165 |
| 2023-01-18 | 2023-01-16 | 28.526 | 3,315,528 | -21,803 | 0.03% | 94,578,895 |
| 2023-01-17 | 2023-01-13 | 28.693 | 3,337,331 | +21,828 | 0.03% | 95,756,495 |
| 2023-01-16 | 2023-01-12 | 28.249 | 3,315,503 | -19,635 | 0.03% | 93,658,161 |
| 2023-01-13 | 2023-01-11 | 28.193 | 3,335,138 | -8,018 | 0.03% | 94,027,727 |
| 2023-01-12 | 2023-01-10 | 29.248 | 3,343,156 | +19,640 | 0.03% | 97,779,019 |
| 2023-01-11 | 2023-01-09 | 29.969 | 3,323,516 | -15,586 | 0.03% | 99,602,434 |
| 2023-01-10 | 2023-01-06 | 29.858 | 3,339,102 | +15,045 | 0.03% | 99,698,903 |
| 2023-01-09 | 2023-01-05 | 29.359 | 3,324,057 | -22 | 0.03% | 97,589,378 |
| 2023-01-06 | 2023-01-04 | 28.360 | 3,324,079 | -13,967 | 0.03% | 94,269,381 |
| 2023-01-05 | 2023-01-03 | 27.694 | 3,338,046 | -25,170 | 0.03% | 92,442,414 |
| 2023-01-04 | 2022-12-30 | 27.250 | 3,363,216 | -81,895 | 0.03% | 91,646,244 |
| 2023-01-03 | 2022-12-29 | 27.749 | 3,445,111 | +83,162 | 0.03% | 95,598,624 |
| 2022-12-30 | 2022-12-28 | 28.193 | 3,361,949 | -7,045 | 0.03% | 94,783,611 |
| 2022-12-29 | 2022-12-23 | 27.416 | 3,368,994 | +54,686 | 0.03% | 92,364,611 |
| 2022-12-28 | 2022-12-22 | 27.472 | 3,314,308 | +4,457 | 0.03% | 91,049,273 |
| 2022-12-22 | 2022-12-20 | 26.917 | 3,309,851 | -720 | 0.03% | 89,089,926 |
| 2022-12-21 | 2022-12-19 | 27.472 | 3,310,571 | -2,569 | 0.03% | 90,946,611 |
| 2022-12-20 | 2022-12-16 | 27.139 | 3,313,140 | -32,839 | 0.03% | 89,913,947 |
| 2022-12-19 | 2022-12-15 | 26.695 | 3,345,979 | -18 | 0.03% | 89,319,587 |
| 2022-12-16 | 2022-12-14 | 27.472 | 3,345,997 | -73,438 | 0.03% | 91,919,820 |
| 2022-12-15 | 2022-12-13 | 27.250 | 3,419,435 | +89,504 | 0.03% | 93,178,188 |
| 2022-12-14 | 2022-12-12 | 26.639 | 3,329,931 | -476 | 0.03% | 88,706,387 |
| 2022-12-13 | 2022-12-09 | 27.194 | 3,330,407 | -991 | 0.03% | 90,567,381 |
| 2022-12-12 | 2022-12-08 | 26.750 | 3,331,398 | -40,092 | 0.03% | 89,115,239 |
| 2022-12-09 | 2022-12-07 | 26.528 | 3,371,490 | +20,859 | 0.03% | 89,439,258 |
| 2022-12-08 | 2022-12-06 | 27.305 | 3,350,631 | -106,850 | 0.03% | 91,489,262 |
| 2022-12-07 | 2022-12-05 | 26.861 | 3,457,481 | -4,879 | 0.03% | 92,871,740 |
| 2022-12-06 | 2022-12-02 | 26.362 | 3,462,360 | -89,196 | 0.03% | 91,273,404 |
| 2022-12-05 | 2022-12-01 | 26.029 | 3,551,556 | +46,668 | 0.03% | 92,442,126 |
| 2022-12-02 | 2022-11-30 | 24.863 | 3,504,888 | +316,159 | 0.03% | 87,142,612 |
| 2022-12-01 | 2022-11-29 | 23.642 | 3,188,729 | +17,658 | 0.03% | 75,388,591 |
| 2022-11-30 | 2022-11-28 | 22.754 | 3,171,071 | +156,836 | 0.03% | 72,155,301 |
| 2022-11-29 | 2022-11-25 | 22.199 | 3,014,235 | +19,910 | 0.03% | 66,913,773 |
| 2022-11-25 | 2022-11-23 | 22.532 | 2,994,325 | +24,686 | 0.03% | 67,468,862 |
| 2022-11-24 | 2022-11-22 | 22.810 | 2,969,639 | -163,699 | 0.02% | 67,736,679 |
| 2022-11-23 | 2022-11-21 | 23.309 | 3,133,338 | -6,195,794 | 0.03% | 73,035,659 |
| 2022-11-22 | 2022-11-18 | 24.863 | 9,329,132 | +6,344,197 | 0.08% | 231,951,758 |
| 2022-11-21 | 2022-11-17 | 24.253 | 2,984,935 | -151,987 | 0.03% | 72,392,693 |
| 2022-11-18 | 2022-11-16 | 24.308 | 3,136,922 | -28,019 | 0.03% | 76,252,879 |
| 2022-11-17 | 2022-11-15 | 23.254 | 3,164,941 | +99,913 | 0.03% | 73,596,652 |
| 2022-11-16 | 2022-11-14 | 22.976 | 3,065,028 | +58,651 | 0.03% | 70,422,786 |
| 2022-11-15 | 2022-11-11 | 22.199 | 3,006,377 | -276,136 | 0.03% | 66,739,331 |
| 2022-11-14 | 2022-11-10 | 21.200 | 3,282,513 | +241,873 | 0.03% | 69,590,224 |
| 2022-11-11 | 2022-11-09 | 20.734 | 3,040,640 | +32,670 | 0.03% | 63,044,948 |
| 2022-11-10 | 2022-11-08 | 21.045 | 3,007,970 | +40,473 | 0.03% | 63,302,410 |
| 2022-11-09 | 2022-11-07 | 21.689 | 2,967,497 | -111,529 | 0.02% | 64,361,071 |
| 2022-11-08 | 2022-11-04 | 21.156 | 3,079,026 | -116,439 | 0.03% | 65,139,537 |
| 2022-11-07 | 2022-11-03 | 20.046 | 3,195,465 | -30,885 | 0.03% | 64,056,060 |
| 2022-11-04 | 2022-11-02 | 20.201 | 3,226,350 | +134,960 | 0.03% | 65,176,537 |
| 2022-11-03 | 2022-11-01 | 19.535 | 3,091,390 | -409,176 | 0.03% | 60,391,370 |
| 2022-11-02 | 2022-10-31 | 18.337 | 3,500,566 | +7,658 | 0.03% | 64,188,426 |
| 2022-11-01 | 2022-10-28 | 18.625 | 3,492,908 | +301,812 | 0.03% | 65,056,024 |
| 2022-10-31 | 2022-10-27 | 19.913 | 3,191,096 | -88,111 | 0.03% | 63,543,440 |
| 2022-10-28 | 2022-10-26 | 18.647 | 3,279,207 | -287,150 | 0.03% | 61,148,601 |
| 2022-10-27 | 2022-10-25 | 18.270 | 3,566,357 | -103,269 | 0.03% | 65,157,297 |
| 2022-10-26 | 2022-10-24 | 18.403 | 3,669,626 | +385,779 | 0.03% | 67,532,798 |
| 2022-10-25 | 2022-10-21 | 18.958 | 3,283,847 | +186,673 | 0.03% | 62,255,710 |
| 2022-10-24 | 2022-10-20 | 20.024 | 3,097,174 | +42,614 | 0.03% | 62,016,971 |
| 2022-10-21 | 2022-10-19 | 21.023 | 3,054,560 | -219,909 | 0.03% | 64,215,083 |
| 2022-10-20 | 2022-10-18 | 21.289 | 3,274,469 | -6,672 | 0.03% | 69,710,452 |
| 2022-10-19 | 2022-10-17 | 21.000 | 3,281,141 | -643,174 | 0.03% | 68,905,587 |
| 2022-10-18 | 2022-10-14 | 21.178 | 3,924,315 | +533,711 | 0.03% | 83,109,495 |
| 2022-10-17 | 2022-10-13 | 21.644 | 3,390,604 | +195,519 | 0.03% | 73,387,162 |
| 2022-10-14 | 2022-10-12 | 21.911 | 3,195,085 | +106,924 | 0.03% | 70,006,437 |
| 2022-10-13 | 2022-10-11 | 22.754 | 3,088,161 | -4,646 | 0.03% | 70,268,747 |
| 2022-10-12 | 2022-10-10 | 23.087 | 3,092,807 | +4,685 | 0.03% | 71,404,333 |
| 2022-10-11 | 2022-10-07 | 24.086 | 3,088,122 | +36,035 | 0.03% | 74,381,100 |
| 2022-10-07 | 2022-10-05 | 24.142 | 3,052,087 | +10,541 | 0.03% | 73,682,539 |
| 2022-10-06 | 2022-10-03 | 22.865 | 3,041,546 | +2,973 | 0.03% | 69,545,658 |
| 2022-10-05 | 2022-09-30 | 22.810 | 3,038,573 | -202,597 | 0.03% | 69,309,045 |
| 2022-10-03 | 2022-09-29 | 23.087 | 3,241,170 | +129,464 | 0.03% | 74,829,623 |
| 2022-09-30 | 2022-09-28 | 23.087 | 3,111,706 | -116,770 | 0.03% | 71,840,659 |
| 2022-09-29 | 2022-09-27 | 23.753 | 3,228,476 | +154,330 | 0.03% | 76,686,647 |
| 2022-09-28 | 2022-09-26 | 24.142 | 3,074,146 | -18,369 | 0.03% | 74,215,081 |
| 2022-09-27 | 2022-09-23 | 24.530 | 3,092,515 | +38,921 | 0.03% | 75,859,941 |
| 2022-09-26 | 2022-09-22 | 25.085 | 3,053,594 | +3,964 | 0.03% | 76,599,890 |
| 2022-09-23 | 2022-09-21 | 24.697 | 3,049,630 | -47 | 0.03% | 75,315,711 |
| 2022-09-22 | 2022-09-20 | 25.196 | 3,049,677 | -40,633 | 0.03% | 76,840,134 |
| 2022-09-21 | 2022-09-19 | 24.974 | 3,090,310 | +40,632 | 0.03% | 77,177,904 |
| 2022-09-20 | 2022-09-16 | 24.974 | 3,049,678 | -1 | 0.03% | 76,163,154 |
| 2022-09-16 | 2022-09-14 | 23.753 | 3,049,679 | -91,713 | 0.03% | 72,439,645 |
| 2022-09-15 | 2022-09-13 | 24.253 | 3,141,392 | +16,127 | 0.03% | 76,187,196 |
| 2022-09-14 | 2022-09-09 | 23.753 | 3,125,265 | -141,717 | 0.03% | 74,235,055 |
| 2022-09-13 | 2022-09-08 | 23.365 | 3,266,982 | +86,760 | 0.03% | 76,332,108 |
| 2022-09-09 | 2022-09-07 | 23.476 | 3,180,222 | +42,231 | 0.03% | 74,657,978 |
| 2022-09-08 | 2022-09-06 | 24.197 | 3,137,991 | -153,586 | 0.03% | 75,930,559 |
| 2022-09-07 | 2022-09-05 | 24.086 | 3,291,577 | -6,577 | 0.03% | 79,281,556 |
| 2022-09-06 | 2022-09-02 | 24.752 | 3,298,154 | +141,813 | 0.03% | 81,636,468 |
| 2022-09-05 | 2022-09-01 | 24.253 | 3,156,341 | +12,990 | 0.03% | 76,549,749 |
| 2022-09-02 | 2022-08-31 | 25.696 | 3,143,351 | +27,566 | 0.03% | 80,770,410 |
| 2022-08-30 | 2022-08-26 | 25.751 | 3,115,785 | -62,714 | 0.03% | 80,235,004 |
| 2022-08-29 | 2022-08-25 | 25.252 | 3,178,499 | -39,912 | 0.03% | 80,262,354 |
| 2022-08-26 | 2022-08-24 | 24.641 | 3,218,411 | +102,651 | 0.03% | 79,305,424 |
| 2022-08-25 | 2022-08-23 | 24.974 | 3,115,760 | -728,493 | 0.03% | 77,813,496 |
| 2022-08-24 | 2022-08-22 | 25.196 | 3,844,253 | +728,302 | 0.03% | 96,860,394 |
| 2022-08-23 | 2022-08-19 | 25.807 | 3,115,951 | -18,019 | 0.03% | 80,412,208 |
| 2022-08-22 | 2022-08-18 | 25.640 | 3,133,970 | +18,199 | 0.03% | 80,355,430 |
| 2022-08-19 | 2022-08-17 | 25.307 | 3,115,771 | +8,469 | 0.03% | 78,851,288 |
| 2022-08-18 | 2022-08-16 | 25.030 | 3,107,302 | -162,608 | 0.03% | 77,774,714 |
| 2022-08-17 | 2022-08-15 | 25.141 | 3,269,910 | +89,193 | 0.03% | 82,207,685 |
| 2022-08-16 | 2022-08-12 | 25.141 | 3,180,717 | -64,145 | 0.03% | 79,965,314 |
| 2022-08-15 | 2022-08-11 | 25.529 | 3,244,862 | -22,974 | 0.03% | 82,838,548 |
| 2022-08-12 | 2022-08-10 | 25.030 | 3,267,836 | -63,515 | 0.03% | 81,792,826 |
| 2022-08-11 | 2022-08-09 | 25.585 | 3,331,351 | +59,856 | 0.03% | 85,231,422 |
| 2022-08-10 | 2022-08-08 | 25.529 | 3,271,495 | +32,252 | 0.03% | 83,518,466 |
| 2022-08-09 | 2022-08-05 | 25.418 | 3,239,243 | -1,802 | 0.03% | 82,335,556 |
| 2022-08-08 | 2022-08-04 | 25.474 | 3,241,045 | -991 | 0.03% | 82,561,232 |
| 2022-08-05 | 2022-08-03 | 24.808 | 3,242,036 | -121,445 | 0.03% | 80,427,353 |
| 2022-08-04 | 2022-08-02 | 25.307 | 3,363,481 | +53,695 | 0.03% | 85,120,122 |
| 2022-08-03 | 2022-08-01 | 25.474 | 3,309,786 | -78,921 | 0.03% | 84,312,316 |
| 2022-08-02 | 2022-07-29 | 24.142 | 3,388,707 | +146,491 | 0.03% | 81,809,115 |
| 2022-08-01 | 2022-07-28 | 26.306 | 3,242,216 | +16,498 | 0.03% | 85,290,116 |
| 2022-07-29 | 2022-07-27 | 25.862 | 3,225,718 | -9,636 | 0.03% | 83,423,947 |
| 2022-07-28 | 2022-07-26 | 25.807 | 3,235,354 | +26,487 | 0.03% | 83,493,598 |
| 2022-07-27 | 2022-07-25 | 25.474 | 3,208,867 | -23,513 | 0.03% | 81,741,541 |
| 2022-07-26 | 2022-07-22 | 25.307 | 3,232,380 | -88,202 | 0.03% | 81,802,329 |
| 2022-07-25 | 2022-07-21 | 25.141 | 3,320,582 | +18,750 | 0.03% | 83,481,612 |
| 2022-07-22 | 2022-07-20 | 24.863 | 3,301,832 | +116,243 | 0.03% | 82,093,997 |
| 2022-07-21 | 2022-07-19 | 24.641 | 3,185,589 | +79,351 | 0.03% | 78,496,651 |
| 2022-07-20 | 2022-07-18 | 24.919 | 3,106,238 | +109,739 | 0.03% | 77,403,302 |
| 2022-07-19 | 2022-07-15 | 24.863 | 2,996,499 | -18,711 | 0.03% | 74,502,452 |
| 2022-07-18 | 2022-07-14 | 24.919 | 3,015,210 | +21,725 | 0.03% | 75,135,006 |
| 2022-07-15 | 2022-07-13 | 24.919 | 2,993,485 | -33 | 0.03% | 74,593,648 |
| 2022-07-14 | 2022-07-12 | 24.974 | 2,993,518 | -630,256 | 0.03% | 74,760,605 |
| 2022-07-13 | 2022-07-11 | 25.085 | 3,623,774 | +270,009 | 0.03% | 90,902,946 |
| 2022-07-12 | 2022-07-08 | 25.640 | 3,353,765 | -310,964 | 0.03% | 85,991,004 |
| 2022-07-11 | 2022-07-07 | 25.807 | 3,664,729 | +2,352 | 0.03% | 94,574,322 |
| 2022-07-08 | 2022-07-06 | 25.307 | 3,662,377 | +68,637 | 0.03% | 92,684,328 |
| 2022-07-07 | 2022-07-05 | 25.696 | 3,593,740 | -429,572 | 0.03% | 92,343,443 |
| 2022-07-06 | 2022-07-04 | 25.696 | 4,023,312 | +429,655 | 0.03% | 103,381,569 |
| 2022-07-05 | 2022-06-30 | 26.084 | 3,593,657 | -118,923 | 0.03% | 93,737,399 |
| 2022-07-04 | 2022-06-29 | 25.363 | 3,712,580 | -695,609 | 0.03% | 94,160,865 |
| 2022-06-30 | 2022-06-28 | 25.918 | 4,408,189 | +605,979 | 0.04% | 114,249,815 |
| 2022-06-29 | 2022-06-27 | 24.863 | 3,802,210 | -754,080 | 0.03% | 94,534,979 |
| 2022-06-28 | 2022-06-24 | 25.085 | 4,556,290 | -92,751 | 0.04% | 114,295,257 |
| 2022-06-27 | 2022-06-23 | 23.476 | 4,649,041 | +82,796 | 0.04% | 109,139,550 |
| 2022-06-24 | 2022-06-22 | 22.754 | 4,566,245 | +6,712 | 0.04% | 103,901,420 |
| 2022-06-23 | 2022-06-21 | 23.254 | 4,559,533 | +42,091 | 0.04% | 106,026,104 |
| 2022-06-22 | 2022-06-20 | 22.976 | 4,517,442 | -123,517 | 0.04% | 103,793,784 |
| 2022-06-21 | 2022-06-17 | 22.477 | 4,640,959 | -248,387 | 0.04% | 104,313,657 |
| 2022-06-20 | 2022-06-16 | 22.588 | 4,889,346 | -36,037 | 0.04% | 110,439,288 |
| 2022-06-17 | 2022-06-15 | 22.699 | 4,925,383 | -121,840 | 0.04% | 111,799,982 |
| 2022-06-16 | 2022-06-14 | 22.865 | 5,047,223 | -46,759 | 0.04% | 115,405,930 |
| 2022-06-15 | 2022-06-13 | 22.921 | 5,093,982 | -226,696 | 0.04% | 116,757,792 |
| 2022-06-14 | 2022-06-10 | 23.642 | 5,320,678 | +109,644 | 0.04% | 125,792,571 |
| 2022-06-13 | 2022-06-09 | 23.920 | 5,211,034 | +243,251 | 0.04% | 124,646,358 |
| 2022-06-10 | 2022-06-08 | 24.752 | 4,967,783 | +361 | 0.04% | 122,963,408 |
| 2022-06-09 | 2022-06-07 | 24.475 | 4,967,422 | -437,774 | 0.04% | 121,576,059 |
| 2022-06-08 | 2022-06-06 | 24.586 | 5,405,196 | +145,501 | 0.05% | 132,890,394 |
| 2022-06-07 | 2022-06-02 | 24.086 | 5,259,695 | -1,193,039 | 0.04% | 126,686,024 |
| 2022-06-06 | 2022-06-01 | 23.864 | 6,452,734 | +1,471,941 | 0.05% | 153,989,332 |
| 2022-06-02 | 2022-05-31 | 23.143 | 4,980,793 | -359,916 | 0.04% | 115,269,117 |
| 2022-06-01 | 2022-05-30 | 22.588 | 5,340,709 | +29,911 | 0.04% | 120,634,559 |
| 2022-05-31 | 2022-05-27 | 22.022 | 5,310,798 | +442,267 | 0.04% | 116,952,595 |
| 2022-05-30 | 2022-05-26 | 21.311 | 4,868,531 | -1,116,163 | 0.04% | 103,754,653 |
| 2022-05-27 | 2022-05-25 | 21.533 | 5,984,694 | -38,673 | 0.05% | 128,870,078 |
| 2022-05-26 | 2022-05-24 | 21.555 | 6,023,367 | -43,335 | 0.05% | 129,836,549 |
| 2022-05-25 | 2022-05-23 | 21.800 | 6,066,702 | -595,166 | 0.05% | 132,252,095 |
| 2022-05-24 | 2022-05-20 | 22.255 | 6,661,868 | +635,697 | 0.06% | 148,258,231 |
| 2022-05-23 | 2022-05-19 | 21.267 | 6,026,171 | -283,343 | 0.05% | 128,157,896 |
| 2022-05-20 | 2022-05-18 | 21.999 | 6,309,514 | -125,148 | 0.05% | 138,805,914 |
| 2022-05-19 | 2022-05-17 | 21.999 | 6,434,662 | -1,341,439 | 0.05% | 141,559,103 |
| 2022-05-18 | 2022-05-16 | 21.800 | 7,776,101 | +59,641 | 0.07% | 169,516,427 |
| 2022-05-17 | 2022-05-13 | 22.288 | 7,716,460 | -204,128 | 0.06% | 171,981,957 |
| 2022-05-16 | 2022-05-12 | 22.265 | 7,920,588 | +122,266 | 0.07% | 176,353,541 |
| 2022-05-13 | 2022-05-11 | 22.422 | 7,798,322 | +828,225 | 0.07% | 174,857,720 |
| 2022-05-12 | 2022-05-10 | 21.681 | 6,970,097 | -764,335 | 0.06% | 151,119,059 |
| 2022-05-11 | 2022-05-06 | 21.793 | 7,734,432 | -715,370 | 0.07% | 168,559,512 |
| 2022-05-10 | 2022-05-05 | 23.591 | 8,449,802 | +1,090,655 | 0.07% | 199,337,468 |
| 2022-05-06 | 2022-05-04 | 22.085 | 7,359,147 | +650,097 | 0.06% | 162,530,212 |
| 2022-05-05 | 2022-05-03 | 22.400 | 6,709,050 | +426,129 | 0.06% | 150,282,805 |
| 2022-05-04 | 2022-04-29 | 22.220 | 6,282,921 | -163,526 | 0.05% | 139,608,222 |
| 2022-05-03 | 2022-04-28 | 22.220 | 6,446,447 | +843,355 | 0.05% | 143,241,814 |
| 2022-04-29 | 2022-04-27 | 22.467 | 5,603,092 | +398,265 | 0.05% | 125,886,993 |
| 2022-04-28 | 2022-04-26 | 22.422 | 5,204,827 | +10,593 | 0.04% | 116,705,130 |
| 2022-04-27 | 2022-04-25 | 22.243 | 5,194,234 | -110,200 | 0.04% | 115,534,000 |
| 2022-04-26 | 2022-04-22 | 23.085 | 5,304,434 | +40,236 | 0.04% | 122,454,285 |
| 2022-04-25 | 2022-04-21 | 22.917 | 5,264,198 | -405,387 | 0.04% | 120,638,379 |
| 2022-04-22 | 2022-04-20 | 22.804 | 5,669,585 | -48,337 | 0.05% | 129,291,632 |
| 2022-04-21 | 2022-04-19 | 22.378 | 5,717,922 | +554,136 | 0.05% | 127,953,058 |
| 2022-04-20 | 2022-04-14 | 22.917 | 5,163,786 | -404,942 | 0.04% | 118,337,261 |
| 2022-04-19 | 2022-04-13 | 22.636 | 5,568,728 | +351,086 | 0.05% | 126,053,284 |
| 2022-04-14 | 2022-04-12 | 22.445 | 5,217,642 | +251,988 | 0.04% | 117,109,701 |
| 2022-04-13 | 2022-04-11 | 21.861 | 4,965,654 | -24,301 | 0.04% | 108,553,143 |
| 2022-04-12 | 2022-04-08 | 22.467 | 4,989,955 | -65,072 | 0.04% | 112,111,389 |
| 2022-04-11 | 2022-04-07 | 22.041 | 5,055,027 | -485,949 | 0.04% | 111,415,495 |
| 2022-04-08 | 2022-04-06 | 22.917 | 5,540,976 | +516,927 | 0.05% | 126,981,235 |
| 2022-04-07 | 2022-04-04 | 22.973 | 5,024,049 | -6,274 | 0.04% | 115,417,135 |
| 2022-04-06 | 2022-04-01 | 23.759 | 5,030,323 | -431,826 | 0.04% | 119,516,909 |
| 2022-04-04 | 2022-03-31 | 23.422 | 5,462,149 | -145,811 | 0.05% | 127,935,983 |
| 2022-04-01 | 2022-03-30 | 23.591 | 5,607,960 | -578,349 | 0.05% | 132,296,182 |
| 2022-03-31 | 2022-03-29 | 22.748 | 6,186,309 | -909,672 | 0.05% | 140,727,751 |
| 2022-03-30 | 2022-03-28 | 22.467 | 7,095,981 | +296,725 | 0.06% | 159,428,349 |
| 2022-03-29 | 2022-03-25 | 22.804 | 6,799,256 | +924,049 | 0.06% | 155,053,131 |
| 2022-03-28 | 2022-03-24 | 23.478 | 5,875,207 | +1,601,929 | 0.05% | 137,940,745 |
| 2022-03-25 | 2022-03-23 | 23.815 | 4,273,278 | -153,912 | 0.04% | 101,770,080 |
| 2022-03-24 | 2022-03-22 | 24.096 | 4,427,190 | +87,593 | 0.04% | 106,678,909 |
| 2022-03-23 | 2022-03-21 | 23.984 | 4,339,597 | +169,935 | 0.04% | 104,080,744 |
| 2022-03-22 | 2022-03-18 | 24.321 | 4,169,662 | +283,368 | 0.04% | 101,410,252 |
| 2022-03-21 | 2022-03-17 | 24.321 | 3,886,294 | -110,411 | 0.03% | 94,518,466 |
| 2022-03-18 | 2022-03-16 | 23.085 | 3,996,705 | -122,221 | 0.03% | 92,265,009 |
| 2022-03-17 | 2022-03-15 | 22.524 | 4,118,926 | -251,271 | 0.03% | 92,772,973 |
| 2022-03-16 | 2022-03-14 | 23.478 | 4,370,197 | -712 | 0.04% | 102,605,446 |
| 2022-03-15 | 2022-03-11 | 24.658 | 4,370,909 | +208,245 | 0.04% | 107,777,821 |
| 2022-03-14 | 2022-03-10 | 24.883 | 4,162,664 | +146,345 | 0.04% | 103,578,161 |
| 2022-03-11 | 2022-03-09 | 25.107 | 4,016,319 | +120,502 | 0.03% | 100,839,071 |
| 2022-03-10 | 2022-03-08 | 25.894 | 3,895,817 | -643,029 | 0.03% | 100,877,100 |
| 2022-03-09 | 2022-03-07 | 27.129 | 4,538,846 | -53,055 | 0.04% | 123,136,185 |
| 2022-03-08 | 2022-03-04 | 28.197 | 4,591,901 | +648,591 | 0.04% | 129,476,022 |
| 2022-03-07 | 2022-03-03 | 28.197 | 3,943,310 | -670,749 | 0.03% | 111,187,957 |
| 2022-03-04 | 2022-03-02 | 27.523 | 4,614,059 | -283,261 | 0.04% | 126,990,823 |
| 2022-03-03 | 2022-03-01 | 27.635 | 4,897,320 | -412,203 | 0.04% | 135,337,048 |
| 2022-03-02 | 2022-02-28 | 27.242 | 5,309,523 | +127,950 | 0.05% | 144,640,648 |
| 2022-03-01 | 2022-02-25 | 27.916 | 5,181,573 | -452,679 | 0.04% | 144,647,564 |
| 2022-02-28 | 2022-02-24 | 26.905 | 5,634,252 | +5,047 | 0.05% | 151,588,025 |
| 2022-02-25 | 2022-02-23 | 25.669 | 5,629,205 | +27,438 | 0.05% | 144,496,184 |
| 2022-02-23 | 2022-02-21 | 25.781 | 5,601,767 | -4,451 | 0.05% | 144,421,164 |
| 2022-02-22 | 2022-02-18 | 25.950 | 5,606,218 | -10,415 | 0.05% | 145,480,596 |
| 2022-02-21 | 2022-02-17 | 26.006 | 5,616,633 | +12,997 | 0.05% | 146,066,342 |
| 2022-02-18 | 2022-02-16 | 26.175 | 5,603,636 | -91,778 | 0.05% | 146,672,585 |
| 2022-02-17 | 2022-02-15 | 25.669 | 5,695,414 | +79,525 | 0.05% | 146,195,705 |
| 2022-02-15 | 2022-02-11 | 25.725 | 5,615,889 | -165,790 | 0.05% | 144,469,812 |
| 2022-02-14 | 2022-02-10 | 24.826 | 5,781,679 | +118,185 | 0.05% | 143,538,816 |
| 2022-02-11 | 2022-02-09 | 24.602 | 5,663,494 | +18,422 | 0.05% | 139,332,256 |
| 2022-02-10 | 2022-02-08 | 24.040 | 5,645,072 | +138,640 | 0.05% | 135,708,287 |
| 2022-02-09 | 2022-02-07 | 24.377 | 5,506,432 | -114,655 | 0.05% | 134,231,092 |
| 2022-02-08 | 2022-02-04 | 24.265 | 5,621,087 | +160,092 | 0.05% | 136,394,597 |
| 2022-02-07 | 2022-01-31 | 23.085 | 5,460,995 | +29,814 | 0.05% | 126,068,538 |
| 2022-02-04 | 2022-01-27 | 24.265 | 5,431,181 | +13,174 | 0.05% | 131,786,565 |
| 2022-01-28 | 2022-01-26 | 24.602 | 5,418,007 | +1,425 | 0.05% | 133,292,829 |
| 2022-01-27 | 2022-01-25 | 24.209 | 5,416,582 | -47,444 | 0.05% | 131,128,081 |
| 2022-01-26 | 2022-01-24 | 24.265 | 5,464,026 | -396,043 | 0.05% | 132,583,542 |
| 2022-01-25 | 2022-01-21 | 23.703 | 5,860,069 | +136,254 | 0.05% | 138,901,935 |
| 2022-01-24 | 2022-01-20 | 22.973 | 5,723,815 | -199,885 | 0.05% | 131,492,811 |
| 2022-01-21 | 2022-01-19 | 21.951 | 5,923,700 | +17,804 | 0.05% | 130,029,150 |
| 2022-01-20 | 2022-01-18 | 22.220 | 5,905,896 | +422,834 | 0.05% | 131,230,623 |
| 2022-01-19 | 2022-01-17 | 22.288 | 5,483,062 | +39,613 | 0.05% | 122,204,707 |
| 2022-01-18 | 2022-01-14 | 22.580 | 5,443,449 | -14,243 | 0.05% | 122,911,728 |
| 2022-01-17 | 2022-01-13 | 22.692 | 5,457,692 | -53,054 | 0.05% | 123,846,433 |
| 2022-01-14 | 2022-01-12 | 23.254 | 5,510,746 | -39,435 | 0.05% | 128,145,644 |
| 2022-01-13 | 2022-01-11 | 23.198 | 5,550,181 | -51,061 | 0.05% | 128,750,911 |
| 2022-01-12 | 2022-01-10 | 23.591 | 5,601,242 | +146,079 | 0.05% | 132,137,699 |
| 2022-01-11 | 2022-01-07 | 24.040 | 5,455,163 | -53,945 | 0.05% | 131,142,849 |
| 2022-01-10 | 2022-01-06 | 22.861 | 5,509,108 | +71,303 | 0.05% | 125,941,485 |
| 2022-01-07 | 2022-01-05 | 22.636 | 5,437,805 | +58,129 | 0.05% | 123,089,722 |
| 2022-01-06 | 2022-01-04 | 22.804 | 5,379,676 | +31,690 | 0.05% | 122,680,424 |
| 2022-01-05 | 2022-01-03 | 23.141 | 5,347,986 | -76,110 | 0.05% | 123,760,083 |
| 2022-01-04 | 2021-12-31 | 22.973 | 5,424,096 | -31,334 | 0.05% | 124,607,387 |
| 2022-01-03 | 2021-12-29 | 23.478 | 5,455,430 | +140,025 | 0.05% | 128,085,033 |
| 2021-12-30 | 2021-12-28 | 23.815 | 5,315,405 | +658 | 0.05% | 126,588,814 |
| 2021-12-29 | 2021-12-24 | 23.591 | 5,314,747 | +16,023 | 0.05% | 125,379,057 |
| 2021-12-28 | 2021-12-22 | 23.647 | 5,298,724 | -113,084 | 0.04% | 125,298,684 |
| 2021-12-23 | 2021-12-21 | 23.422 | 5,411,808 | +81,415 | 0.05% | 126,756,882 |
| 2021-12-22 | 2021-12-20 | 23.366 | 5,330,393 | +11,110 | 0.05% | 124,550,557 |
| 2021-12-21 | 2021-12-17 | 23.984 | 5,319,283 | -85,185 | 0.05% | 127,577,499 |
| 2021-12-20 | 2021-12-16 | 23.254 | 5,404,468 | -128,452 | 0.05% | 125,674,280 |
| 2021-12-17 | 2021-12-15 | 23.366 | 5,532,920 | -392,626 | 0.05% | 129,282,826 |
| 2021-12-16 | 2021-12-14 | 22.804 | 5,925,546 | +83,766 | 0.05% | 135,128,676 |
| 2021-12-15 | 2021-12-13 | 22.636 | 5,841,780 | -41,839 | 0.05% | 132,234,068 |
| 2021-12-14 | 2021-12-10 | 23.141 | 5,883,619 | -40,948 | 0.05% | 136,155,400 |
| 2021-12-13 | 2021-12-09 | 23.085 | 5,924,567 | -59,553 | 0.05% | 136,770,222 |
| 2021-12-10 | 2021-12-08 | 22.524 | 5,984,120 | +59,575 | 0.05% | 134,783,826 |
| 2021-12-09 | 2021-12-07 | 22.524 | 5,924,545 | -21,631 | 0.05% | 133,441,984 |
| 2021-12-08 | 2021-12-06 | 21.883 | 5,946,176 | -1,961,573 | 0.05% | 130,121,728 |
| 2021-12-07 | 2021-12-03 | 21.906 | 7,907,749 | -454,703 | 0.07% | 173,225,011 |
| 2021-12-06 | 2021-12-02 | 21.861 | 8,362,452 | +3,016,724 | 0.07% | 182,809,846 |
| 2021-12-03 | 2021-12-01 | 21.816 | 5,345,728 | -5,645 | 0.05% | 116,621,653 |
| 2021-12-02 | 2021-11-30 | 22.243 | 5,351,373 | +167,513 | 0.05% | 119,029,202 |
| 2021-12-01 | 2021-11-29 | 22.692 | 5,183,860 | -1,617,009 | 0.04% | 117,632,613 |
| 2021-11-30 | 2021-11-26 | 22.580 | 6,800,869 | +1,621,286 | 0.06% | 153,561,935 |
| 2021-11-29 | 2021-11-25 | 22.973 | 5,179,583 | +25,099 | 0.04% | 118,990,207 |
| 2021-11-26 | 2021-11-24 | 23.478 | 5,154,484 | -6,047 | 0.04% | 121,019,288 |
| 2021-11-25 | 2021-11-23 | 23.141 | 5,160,531 | +1,022 | 0.04% | 119,422,105 |
| 2021-11-24 | 2021-11-22 | 23.422 | 5,159,509 | -7,299 | 0.04% | 120,847,465 |
| 2021-11-23 | 2021-11-19 | 23.310 | 5,166,808 | -5,074 | 0.04% | 120,438,000 |
| 2021-11-22 | 2021-11-18 | 23.815 | 5,171,882 | -22,380 | 0.04% | 123,170,748 |
| 2021-11-19 | 2021-11-17 | 24.209 | 5,194,262 | +60,176 | 0.04% | 125,746,017 |
| 2021-11-17 | 2021-11-15 | 23.759 | 5,134,086 | -126,850 | 0.04% | 121,982,245 |
| 2021-11-16 | 2021-11-12 | 23.535 | 5,260,936 | -418,206 | 0.04% | 123,814,114 |
| 2021-11-15 | 2021-11-11 | 23.141 | 5,679,142 | +538,647 | 0.05% | 131,423,509 |
| 2021-11-12 | 2021-11-10 | 23.366 | 5,140,495 | -6,855 | 0.04% | 120,113,379 |
| 2021-11-10 | 2021-11-08 | 23.422 | 5,147,350 | -49,850 | 0.04% | 120,562,673 |
| 2021-11-09 | 2021-11-05 | 23.647 | 5,197,200 | -724,533 | 0.04% | 122,897,950 |
| 2021-11-08 | 2021-11-04 | 23.478 | 5,921,733 | -729,737 | 0.05% | 139,033,104 |
| 2021-11-05 | 2021-11-03 | 23.478 | 6,651,470 | +449,095 | 0.06% | 156,166,196 |
| 2021-11-04 | 2021-11-02 | 23.703 | 6,202,375 | -262,425 | 0.05% | 147,015,656 |
| 2021-11-03 | 2021-11-01 | 24.040 | 6,464,800 | -678,850 | 0.05% | 155,414,658 |
| 2021-11-02 | 2021-10-29 | 24.096 | 7,143,650 | -15,632 | 0.06% | 172,135,551 |
| 2021-11-01 | 2021-10-28 | 23.198 | 7,159,282 | -160,232 | 0.06% | 166,078,202 |
| 2021-10-29 | 2021-10-27 | 21.367 | 7,319,514 | +611,702 | 0.06% | 156,392,481 |
| 2021-10-28 | 2021-10-26 | 21.659 | 6,707,812 | -4,339,070 | 0.06% | 145,281,736 |
| 2021-10-27 | 2021-10-25 | 20.872 | 11,046,882 | +4,846,954 | 0.09% | 230,573,045 |
| 2021-10-26 | 2021-10-22 | 21.681 | 6,199,928 | +534,107 | 0.05% | 134,420,982 |
| 2021-10-22 | 2021-10-20 | 22.175 | 5,665,821 | -34,361 | 0.05% | 125,641,499 |
| 2021-10-21 | 2021-10-19 | 22.041 | 5,700,182 | +34,361 | 0.05% | 125,635,055 |
| 2021-10-20 | 2021-10-18 | 21.614 | 5,665,821 | -38,901 | 0.05% | 122,459,090 |
| 2021-10-19 | 2021-10-15 | 21.883 | 5,704,722 | +102,174 | 0.05% | 124,837,927 |
| 2021-10-18 | 2021-10-12 | 22.692 | 5,602,548 | -196,394 | 0.05% | 127,133,518 |
| 2021-10-15 | 2021-10-11 | 22.580 | 5,798,942 | +485,608 | 0.05% | 130,938,672 |
| 2021-10-12 | 2021-10-08 | 22.861 | 5,313,334 | +4,273 | 0.05% | 121,465,975 |
| 2021-10-11 | 2021-10-07 | 23.198 | 5,309,061 | -1,476,983 | 0.05% | 123,157,505 |
| 2021-10-08 | 2021-10-06 | 22.378 | 6,786,044 | +1,380,488 | 0.06% | 151,855,007 |
| 2021-10-07 | 2021-10-05 | 22.467 | 5,405,556 | +22 | 0.05% | 121,448,869 |
| 2021-10-05 | 2021-09-30 | 22.175 | 5,405,534 | -16,290 | 0.05% | 119,869,546 |
| 2021-10-04 | 2021-09-29 | 22.265 | 5,421,824 | +16,727 | 0.05% | 120,718,040 |
| 2021-09-30 | 2021-09-28 | 21.816 | 5,405,097 | -675,200 | 0.05% | 117,916,839 |
| 2021-09-29 | 2021-09-27 | 21.906 | 6,080,297 | +700,374 | 0.05% | 133,193,342 |
| 2021-09-28 | 2021-09-24 | 21.614 | 5,379,923 | -1,619,305 | 0.05% | 116,279,790 |
| 2021-09-27 | 2021-09-23 | 21.569 | 6,999,228 | +1,203,966 | 0.06% | 150,964,377 |
| 2021-09-24 | 2021-09-21 | 21.322 | 5,795,262 | +282,560 | 0.05% | 123,564,123 |
| 2021-09-23 | 2021-09-20 | 21.277 | 5,512,702 | +89,018 | 0.05% | 117,291,786 |
| 2021-09-21 | 2021-09-17 | 21.546 | 5,423,684 | +184,178 | 0.05% | 116,860,056 |
| 2021-09-20 | 2021-09-16 | 20.850 | 5,239,506 | -19,673 | 0.04% | 109,242,448 |
| 2021-09-17 | 2021-09-15 | 20.603 | 5,259,179 | -206,322 | 0.04% | 108,352,864 |
| 2021-09-16 | 2021-09-14 | 20.782 | 5,465,501 | -319,773 | 0.05% | 113,586,003 |
| 2021-09-15 | 2021-09-13 | 20.850 | 5,785,274 | -10,059 | 0.05% | 120,621,580 |
| 2021-09-14 | 2021-09-10 | 21.501 | 5,795,333 | +105,308 | 0.05% | 124,607,287 |
| 2021-09-13 | 2021-09-09 | 21.097 | 5,690,025 | +25,696 | 0.05% | 120,041,903 |
| 2021-09-10 | 2021-09-08 | 21.861 | 5,664,329 | -62,758 | 0.05% | 123,826,733 |
| 2021-09-09 | 2021-09-07 | 21.861 | 5,727,087 | +36,967 | 0.05% | 125,198,673 |
| 2021-09-08 | 2021-09-06 | 22.378 | 5,690,120 | -25,726 | 0.05% | 127,330,918 |
| 2021-09-07 | 2021-09-03 | 22.108 | 5,715,846 | +116,339 | 0.05% | 126,365,559 |
| 2021-09-06 | 2021-09-02 | 22.108 | 5,599,507 | +187,917 | 0.05% | 123,793,544 |
| 2021-09-03 | 2021-09-01 | 22.108 | 5,411,590 | -256,995 | 0.05% | 119,639,087 |
| 2021-09-02 | 2021-08-31 | 21.861 | 5,668,585 | +181,775 | 0.05% | 123,919,773 |
| 2021-09-01 | 2021-08-30 | 21.748 | 5,486,810 | -31,869 | 0.05% | 119,329,655 |
| 2021-08-31 | 2021-08-27 | 21.771 | 5,518,679 | +29,554 | 0.05% | 120,146,747 |
| 2021-08-30 | 2021-08-26 | 21.726 | 5,489,125 | +926 | 0.05% | 119,256,676 |
| 2021-08-27 | 2021-08-25 | 22.175 | 5,488,199 | -81,690 | 0.05% | 121,702,671 |
| 2021-08-26 | 2021-08-24 | 22.018 | 5,569,889 | +79,493 | 0.05% | 122,638,187 |
| 2021-08-25 | 2021-08-23 | 21.973 | 5,490,396 | +3,650 | 0.05% | 120,641,195 |
| 2021-08-24 | 2021-08-20 | 21.973 | 5,486,746 | -17,002 | 0.05% | 120,560,993 |
| 2021-08-23 | 2021-08-19 | 22.580 | 5,503,748 | +2,759 | 0.05% | 124,273,265 |
| 2021-08-20 | 2021-08-18 | 23.591 | 5,500,989 | -21,453 | 0.05% | 129,772,652 |
| 2021-08-19 | 2021-08-17 | 23.366 | 5,522,442 | +21,462 | 0.05% | 129,037,996 |
| 2021-08-17 | 2021-08-13 | 23.591 | 5,500,980 | -2,671 | 0.05% | 129,772,440 |
| 2021-08-16 | 2021-08-12 | 23.928 | 5,503,651 | -3,333 | 0.05% | 131,690,243 |
| 2021-08-13 | 2021-08-11 | 24.096 | 5,506,984 | +8,991 | 0.05% | 132,697,952 |
| 2021-08-12 | 2021-08-10 | 24.321 | 5,497,993 | -64,360 | 0.05% | 133,716,559 |
| 2021-08-11 | 2021-08-09 | 24.040 | 5,562,353 | +24,386 | 0.05% | 133,719,711 |
| 2021-08-10 | 2021-08-06 | 23.703 | 5,537,967 | +40,948 | 0.05% | 131,267,111 |
| 2021-08-09 | 2021-08-05 | 23.591 | 5,497,019 | -24,302 | 0.05% | 129,678,997 |
| 2021-08-06 | 2021-08-04 | 23.984 | 5,521,321 | -136,170 | 0.05% | 132,423,172 |
| 2021-08-05 | 2021-08-03 | 24.433 | 5,657,491 | -41,660 | 0.05% | 138,231,252 |
| 2021-08-04 | 2021-08-02 | 24.377 | 5,699,151 | -12,196 | 0.05% | 138,929,031 |
| 2021-08-03 | 2021-07-30 | 24.377 | 5,711,347 | -147,591 | 0.05% | 139,226,335 |
| 2021-08-02 | 2021-07-29 | 25.051 | 5,858,938 | +393,725 | 0.05% | 146,773,238 |
| 2021-07-30 | 2021-07-28 | 25.838 | 5,465,213 | -30,978 | 0.05% | 141,207,589 |
| 2021-07-29 | 2021-07-27 | 25.501 | 5,496,191 | -85,151 | 0.05% | 140,155,706 |
| 2021-07-28 | 2021-07-26 | 26.736 | 5,581,342 | +66,736 | 0.05% | 149,224,008 |
| 2021-07-27 | 2021-07-23 | 27.186 | 5,514,606 | -70,591 | 0.05% | 149,917,719 |
| 2021-07-26 | 2021-07-22 | 27.298 | 5,585,197 | -77,713 | 0.05% | 152,464,200 |
| 2021-07-23 | 2021-07-21 | 27.354 | 5,662,910 | -38,277 | 0.05% | 154,903,680 |
| 2021-07-22 | 2021-07-20 | 27.186 | 5,701,187 | +163,728 | 0.05% | 154,990,030 |
| 2021-07-21 | 2021-07-19 | 27.129 | 5,537,459 | -72,994 | 0.05% | 150,227,960 |
| 2021-07-20 | 2021-07-16 | 27.523 | 5,610,453 | +117,868 | 0.05% | 154,414,160 |
| 2021-07-19 | 2021-07-15 | 27.354 | 5,492,585 | +9,258 | 0.05% | 150,244,597 |
| 2021-07-16 | 2021-07-14 | 27.635 | 5,483,327 | +3,472 | 0.05% | 151,531,305 |
| 2021-07-15 | 2021-07-13 | 27.186 | 5,479,855 | -12,730 | 0.05% | 148,972,993 |
| 2021-07-14 | 2021-07-12 | 26.961 | 5,492,585 | -332,036 | 0.05% | 148,085,023 |
| 2021-07-13 | 2021-07-09 | 26.512 | 5,824,621 | -186,670 | 0.05% | 154,419,728 |
| 2021-07-12 | 2021-07-08 | 26.680 | 6,011,291 | -203,673 | 0.05% | 160,381,576 |
| 2021-07-09 | 2021-07-07 | 27.242 | 6,214,964 | -4,125 | 0.05% | 169,306,437 |
| 2021-07-08 | 2021-07-06 | 27.129 | 6,219,089 | -97,297 | 0.05% | 168,720,175 |
| 2021-07-07 | 2021-07-05 | 27.129 | 6,316,386 | +98,557 | 0.05% | 171,359,784 |
| 2021-07-06 | 2021-07-02 | 27.017 | 6,217,829 | +268,389 | 0.05% | 167,987,499 |
| 2021-07-05 | 2021-06-30 | 27.523 | 5,949,440 | +56,504 | 0.05% | 163,743,958 |
| 2021-07-02 | 2021-06-29 | 27.860 | 5,892,936 | +13,620 | 0.05% | 164,174,807 |
| 2021-06-30 | 2021-06-28 | 28.197 | 5,879,316 | +12,758 | 0.05% | 165,776,755 |
| 2021-06-29 | 2021-06-25 | 28.702 | 5,866,558 | +30,444 | 0.05% | 168,382,667 |
| 2021-06-28 | 2021-06-24 | 27.523 | 5,836,114 | +10 | 0.05% | 160,624,933 |
| 2021-06-25 | 2021-06-23 | 27.242 | 5,836,104 | +445,148 | 0.05% | 158,985,631 |
| 2021-06-24 | 2021-06-22 | 27.017 | 5,390,956 | +7 | 0.05% | 145,647,816 |
| 2021-06-23 | 2021-06-21 | 27.354 | 5,390,949 | -54,122 | 0.05% | 147,464,438 |
| 2021-06-22 | 2021-06-18 | 27.691 | 5,445,071 | +445,008 | 0.05% | 150,779,945 |
| 2021-06-21 | 2021-06-17 | 28.253 | 5,000,063 | -380,551 | 0.04% | 141,265,651 |
| 2021-06-18 | 2021-06-16 | 27.972 | 5,380,614 | +380,605 | 0.05% | 150,506,167 |
| 2021-06-17 | 2021-06-15 | 29.320 | 5,000,009 | -11,127 | 0.04% | 146,600,146 |
| 2021-06-16 | 2021-06-11 | 29.488 | 5,011,136 | +45,221 | 0.04% | 147,770,794 |
| 2021-06-15 | 2021-06-10 | 28.927 | 4,965,915 | +6,854 | 0.04% | 143,648,014 |
| 2021-06-11 | 2021-06-09 | 29.151 | 4,959,061 | -224,503 | 0.04% | 144,563,922 |
| 2021-06-10 | 2021-06-08 | 28.814 | 5,183,564 | -86,614 | 0.04% | 149,361,596 |
| 2021-06-09 | 2021-06-07 | 29.545 | 5,270,178 | +205,608 | 0.04% | 155,705,568 |
| 2021-06-08 | 2021-06-04 | 28.927 | 5,064,570 | +622,119 | 0.04% | 146,501,787 |
| 2021-06-07 | 2021-06-03 | 29.264 | 4,442,451 | +17,459 | 0.04% | 130,003,033 |
| 2021-06-04 | 2021-06-02 | 29.432 | 4,424,992 | +20,831 | 0.04% | 130,237,752 |
| 2021-06-03 | 2021-06-01 | 29.545 | 4,404,161 | +14,752 | 0.04% | 130,119,398 |
| 2021-06-02 | 2021-05-31 | 29.601 | 4,389,409 | -12,730 | 0.04% | 129,930,102 |
| 2021-06-01 | 2021-05-28 | 29.994 | 4,402,139 | -30,711 | 0.04% | 132,037,752 |
| 2021-05-31 | 2021-05-27 | 30.331 | 4,432,850 | -110,764 | 0.04% | 134,452,818 |
| 2021-05-28 | 2021-05-26 | 30.443 | 4,543,614 | -783,980 | 0.04% | 138,322,819 |
| 2021-05-27 | 2021-05-25 | 30.612 | 5,327,594 | +260,822 | 0.05% | 163,087,523 |
| 2021-05-26 | 2021-05-24 | 29.713 | 5,066,772 | +893,294 | 0.04% | 150,549,788 |
| 2021-05-25 | 2021-05-21 | 29.095 | 4,173,478 | -55,013 | 0.04% | 121,428,604 |
| 2021-05-24 | 2021-05-20 | 29.376 | 4,228,491 | +53,678 | 0.04% | 124,216,765 |
| 2021-05-21 | 2021-05-18 | 30.275 | 4,174,813 | -331,645 | 0.04% | 126,391,802 |
| 2021-05-20 | 2021-05-17 | 29.994 | 4,506,458 | +37,963 | 0.04% | 135,166,696 |
| 2021-05-18 | 2021-05-14 | 31.085 | 4,468,495 | -289,727 | 0.04% | 138,904,099 |
| 2021-05-17 | 2021-05-13 | 30.236 | 4,758,222 | +42,481 | 0.04% | 143,869,058 |
| 2021-05-14 | 2021-05-12 | 30.066 | 4,715,741 | +553,235 | 0.04% | 141,783,570 |
| 2021-05-13 | 2021-05-11 | 29.670 | 4,162,506 | +9,361 | 0.04% | 123,500,183 |
| 2021-05-12 | 2021-05-10 | 29.726 | 4,153,145 | +71,982 | 0.04% | 123,457,603 |
| 2021-05-11 | 2021-05-07 | 29.556 | 4,081,163 | -1,039,483 | 0.03% | 120,624,600 |
| 2021-05-10 | 2021-05-06 | 28.877 | 5,120,646 | +525,544 | 0.04% | 147,868,740 |
| 2021-05-07 | 2021-05-05 | 27.518 | 4,595,102 | -129,809 | 0.04% | 126,448,263 |
| 2021-05-06 | 2021-05-04 | 27.518 | 4,724,911 | -872,107 | 0.04% | 130,020,354 |
| 2021-05-05 | 2021-05-03 | 27.631 | 5,597,018 | +999,267 | 0.05% | 154,652,864 |
| 2021-05-04 | 2021-04-30 | 27.801 | 4,597,751 | -24,107 | 0.04% | 127,822,816 |
| 2021-05-03 | 2021-04-29 | 28.764 | 4,621,858 | +24,107 | 0.04% | 132,941,861 |
| 2021-04-30 | 2021-04-28 | 27.575 | 4,597,751 | -1,136,105 | 0.04% | 126,781,490 |
| 2021-04-29 | 2021-04-27 | 27.858 | 5,733,856 | +1,136,140 | 0.05% | 159,732,514 |
| 2021-04-28 | 2021-04-26 | 28.367 | 4,597,716 | -1,183,914 | 0.04% | 130,425,139 |
| 2021-04-27 | 2021-04-23 | 29.160 | 5,781,630 | +478,882 | 0.05% | 168,592,778 |
| 2021-04-26 | 2021-04-22 | 28.424 | 5,302,748 | +316,223 | 0.05% | 150,725,297 |
| 2021-04-23 | 2021-04-21 | 27.745 | 4,986,525 | -138,199 | 0.04% | 138,348,840 |
| 2021-04-22 | 2021-04-20 | 27.801 | 5,124,724 | -73,558 | 0.04% | 142,473,277 |
| 2021-04-21 | 2021-04-19 | 27.745 | 5,198,282 | +213,169 | 0.04% | 144,223,941 |
| 2021-04-20 | 2021-04-16 | 27.575 | 4,985,113 | -23,534 | 0.04% | 137,462,871 |
| 2021-04-19 | 2021-04-15 | 27.065 | 5,008,647 | -122,000 | 0.04% | 135,559,439 |
| 2021-04-16 | 2021-04-14 | 27.348 | 5,130,647 | -530 | 0.04% | 140,313,904 |
| 2021-04-15 | 2021-04-13 | 27.065 | 5,131,177 | +242,130 | 0.04% | 138,875,723 |
| 2021-04-14 | 2021-04-12 | 27.235 | 4,889,047 | -1,010,216 | 0.04% | 133,152,931 |
| 2021-04-13 | 2021-04-09 | 27.858 | 5,899,263 | +819 | 0.05% | 164,340,386 |
| 2021-04-12 | 2021-04-08 | 28.198 | 5,898,444 | +989,023 | 0.05% | 166,321,443 |
| 2021-04-09 | 2021-04-07 | 27.235 | 4,909,421 | -2,570,480 | 0.04% | 133,707,816 |
| 2021-04-08 | 2021-04-01 | 26.555 | 7,479,901 | +1,635,045 | 0.06% | 198,632,420 |
| 2021-04-07 | 2021-03-31 | 26.272 | 5,844,856 | +908,169 | 0.05% | 153,558,280 |
| 2021-04-01 | 2021-03-30 | 26.555 | 4,936,687 | -1,148,945 | 0.04% | 131,096,132 |
| 2021-03-31 | 2021-03-29 | 26.499 | 6,085,632 | +119,390 | 0.05% | 161,262,349 |
| 2021-03-30 | 2021-03-26 | 26.669 | 5,966,242 | -111,089 | 0.05% | 159,112,102 |
| 2021-03-29 | 2021-03-25 | 26.499 | 6,077,331 | +21,723 | 0.05% | 161,042,382 |
| 2021-03-26 | 2021-03-24 | 26.329 | 6,055,608 | +1,123,662 | 0.05% | 159,438,114 |
| 2021-03-25 | 2021-03-23 | 27.292 | 4,931,946 | -38,148 | 0.04% | 134,600,537 |
| 2021-03-24 | 2021-03-22 | 26.782 | 4,970,094 | -187,646 | 0.04% | 133,108,928 |
| 2021-03-23 | 2021-03-19 | 27.858 | 5,157,740 | -46,632 | 0.04% | 143,683,200 |
| 2021-03-22 | 2021-03-18 | 27.688 | 5,204,372 | +87,584 | 0.04% | 144,098,226 |
| 2021-03-19 | 2021-03-17 | 27.178 | 5,116,788 | +88,603 | 0.04% | 139,065,725 |
| 2021-03-18 | 2021-03-16 | 25.989 | 5,028,185 | +1,413 | 0.04% | 130,678,872 |
| 2021-03-17 | 2021-03-15 | 25.876 | 5,026,772 | +28,218 | 0.04% | 130,072,902 |
| 2021-03-16 | 2021-03-12 | 26.216 | 4,998,554 | +29,560 | 0.04% | 131,040,886 |
| 2021-03-15 | 2021-03-11 | 26.669 | 4,968,994 | -13,999 | 0.04% | 132,516,764 |
| 2021-03-12 | 2021-03-10 | 26.669 | 4,982,993 | -25,609 | 0.04% | 132,890,099 |
| 2021-03-11 | 2021-03-09 | 26.216 | 5,008,602 | +11,475 | 0.04% | 131,304,302 |
| 2021-03-10 | 2021-03-08 | 25.366 | 4,997,127 | -375,035 | 0.04% | 126,759,303 |
| 2021-03-09 | 2021-03-05 | 26.159 | 5,372,162 | +94,975 | 0.05% | 140,531,123 |
| 2021-03-08 | 2021-03-04 | 25.706 | 5,277,187 | -238,593 | 0.05% | 135,656,241 |
| 2021-03-05 | 2021-03-03 | 26.669 | 5,515,780 | +430,318 | 0.05% | 147,098,852 |
| 2021-03-04 | 2021-03-02 | 26.499 | 5,085,462 | -201,398 | 0.04% | 134,758,978 |
| 2021-03-03 | 2021-03-01 | 27.065 | 5,286,860 | +546,268 | 0.05% | 143,089,297 |
| 2021-03-02 | 2021-02-26 | 26.839 | 4,740,592 | +204,583 | 0.04% | 127,230,831 |
| 2021-03-01 | 2021-02-25 | 28.537 | 4,536,009 | +303,806 | 0.04% | 129,445,181 |
| 2021-02-26 | 2021-02-24 | 30.802 | 4,232,203 | -99,910 | 0.04% | 130,360,745 |
| 2021-02-25 | 2021-02-23 | 30.632 | 4,332,113 | +76,237 | 0.04% | 132,702,310 |
| 2021-02-24 | 2021-02-22 | 30.859 | 4,255,876 | +4,239 | 0.04% | 131,330,897 |
| 2021-02-23 | 2021-02-19 | 30.802 | 4,251,637 | -159,674 | 0.04% | 130,959,353 |
| 2021-02-22 | 2021-02-18 | 30.123 | 4,411,311 | -303,242 | 0.04% | 132,880,346 |
| 2021-02-19 | 2021-02-17 | 30.519 | 4,714,553 | +29,639 | 0.04% | 143,883,412 |
| 2021-02-18 | 2021-02-16 | 30.236 | 4,684,914 | +634,010 | 0.04% | 141,652,526 |
| 2021-02-17 | 2021-02-11 | 29.670 | 4,050,904 | +150,128 | 0.03% | 120,188,988 |
| 2021-02-16 | 2021-02-09 | 28.877 | 3,900,776 | -16,160 | 0.03% | 112,642,591 |
| 2021-02-10 | 2021-02-08 | 27.575 | 3,916,936 | -5,916 | 0.03% | 108,008,237 |
| 2021-02-09 | 2021-02-05 | 27.688 | 3,922,852 | +22,076 | 0.03% | 108,615,605 |
| 2021-02-08 | 2021-02-04 | 28.028 | 3,900,776 | +176,668 | 0.03% | 109,329,573 |
| 2021-02-05 | 2021-02-03 | 28.537 | 3,724,108 | -36,899 | 0.03% | 106,275,766 |
| 2021-02-04 | 2021-02-02 | 29.330 | 3,761,007 | +22,891 | 0.03% | 110,310,117 |
| 2021-02-03 | 2021-02-01 | 29.047 | 3,738,116 | -3,532 | 0.03% | 108,580,436 |
| 2021-02-02 | 2021-01-29 | 29.500 | 3,741,648 | +8,831 | 0.03% | 110,377,891 |
| 2021-02-01 | 2021-01-28 | 30.576 | 3,732,817 | -716,248 | 0.03% | 114,133,176 |
| 2021-01-29 | 2021-01-27 | 29.160 | 4,449,065 | -89,526 | 0.04% | 129,735,079 |
| 2021-01-28 | 2021-01-26 | 28.198 | 4,538,591 | -70,513 | 0.04% | 127,976,973 |
| 2021-01-27 | 2021-01-25 | 28.028 | 4,609,104 | +348,189 | 0.04% | 129,182,340 |
| 2021-01-26 | 2021-01-22 | 27.348 | 4,260,915 | -191,489 | 0.04% | 116,528,309 |
| 2021-01-22 | 2021-01-20 | 28.424 | 4,452,404 | +184,608 | 0.04% | 126,555,121 |
| 2021-01-21 | 2021-01-19 | 28.367 | 4,267,796 | -80,800 | 0.04% | 121,066,175 |
| 2021-01-20 | 2021-01-18 | 27.631 | 4,348,596 | +572,398 | 0.04% | 120,157,346 |
| 2021-01-19 | 2021-01-15 | 27.631 | 3,776,198 | +13,973 | 0.03% | 104,341,247 |
| 2021-01-18 | 2021-01-14 | 28.028 | 3,762,225 | +85,127 | 0.03% | 105,446,315 |
| 2021-01-15 | 2021-01-13 | 28.198 | 3,677,098 | +41,680 | 0.03% | 103,685,014 |
| 2021-01-14 | 2021-01-12 | 28.990 | 3,635,418 | -31,795 | 0.03% | 105,391,541 |
| 2021-01-13 | 2021-01-11 | 29.047 | 3,667,213 | -6,800 | 0.03% | 106,520,928 |
| 2021-01-12 | 2021-01-08 | 29.840 | 3,674,013 | -104,631 | 0.03% | 109,630,841 |
| 2021-01-11 | 2021-01-07 | 28.877 | 3,778,644 | -1,035,249 | 0.03% | 109,115,789 |
| 2021-01-08 | 2021-01-06 | 29.330 | 4,813,893 | +1,053,001 | 0.04% | 141,191,202 |
| 2021-01-07 | 2021-01-05 | 29.783 | 3,760,892 | -180,106 | 0.03% | 112,010,323 |
| 2021-01-06 | 2021-01-04 | 28.481 | 3,940,998 | +41,216 | 0.03% | 112,242,063 |
| 2021-01-05 | 2020-12-31 | 28.990 | 3,899,782 | +126,809 | 0.03% | 113,055,510 |
| 2021-01-04 | 2020-12-29 | 27.688 | 3,772,973 | -17,722 | 0.03% | 104,465,767 |
| 2020-12-30 | 2020-12-28 | 28.028 | 3,790,695 | -90,690 | 0.03% | 106,244,262 |
| 2020-12-29 | 2020-12-24 | 28.537 | 3,881,385 | +199,681 | 0.03% | 110,764,018 |
| 2020-12-28 | 2020-12-22 | 28.481 | 3,681,704 | +117,531 | 0.03% | 104,857,210 |
| 2020-12-23 | 2020-12-21 | 28.990 | 3,564,173 | +121,774 | 0.03% | 103,326,134 |
| 2020-12-22 | 2020-12-18 | 29.217 | 3,442,399 | -369,756 | 0.03% | 100,575,535 |
| 2020-12-21 | 2020-12-17 | 29.387 | 3,812,155 | -133,606 | 0.03% | 112,026,134 |
| 2020-12-18 | 2020-12-16 | 30.576 | 3,945,761 | +278,099 | 0.03% | 120,644,069 |
| 2020-12-17 | 2020-12-15 | 30.123 | 3,667,662 | +407,089 | 0.03% | 110,479,673 |
| 2020-12-16 | 2020-12-14 | 30.179 | 3,260,573 | +5,828 | 0.03% | 98,401,695 |
| 2020-12-15 | 2020-12-11 | 30.349 | 3,254,745 | -12,716 | 0.03% | 98,778,676 |
| 2020-12-14 | 2020-12-10 | 29.953 | 3,267,461 | -25,961 | 0.03% | 97,869,535 |
| 2020-12-11 | 2020-12-09 | 29.896 | 3,293,422 | -92,569 | 0.03% | 98,460,661 |
| 2020-12-10 | 2020-12-08 | 29.613 | 3,385,991 | +105,461 | 0.03% | 100,269,519 |
| 2020-12-09 | 2020-12-07 | 30.406 | 3,280,530 | +265 | 0.03% | 99,746,977 |
| 2020-12-08 | 2020-12-04 | 30.632 | 3,280,265 | -706,292 | 0.03% | 100,481,853 |
| 2020-12-07 | 2020-12-03 | 31.312 | 3,986,557 | +609,750 | 0.03% | 124,825,856 |
| 2020-12-04 | 2020-12-02 | 31.651 | 3,376,807 | -1,108,677 | 0.03% | 106,880,749 |
| 2020-12-03 | 2020-12-01 | 31.085 | 4,485,484 | +745,917 | 0.04% | 139,432,206 |
| 2020-12-02 | 2020-11-30 | 30.236 | 3,739,567 | +362,791 | 0.03% | 113,069,121 |
| 2020-12-01 | 2020-11-27 | 31.425 | 3,376,776 | -201,974 | 0.03% | 106,114,975 |
| 2020-11-30 | 2020-11-26 | 31.312 | 3,578,750 | +223,237 | 0.03% | 112,056,727 |
| 2020-11-27 | 2020-11-25 | 31.029 | 3,355,513 | +30,024 | 0.03% | 104,116,827 |
| 2020-11-26 | 2020-11-24 | 31.991 | 3,325,489 | +42,827 | 0.03% | 106,386,227 |
| 2020-11-25 | 2020-11-23 | 33.010 | 3,282,662 | -67,907 | 0.03% | 108,361,789 |
| 2020-11-24 | 2020-11-20 | 31.142 | 3,350,569 | +44,266 | 0.03% | 104,342,851 |
| 2020-11-23 | 2020-11-19 | 30.576 | 3,306,303 | -388,792 | 0.03% | 101,092,248 |
| 2020-11-20 | 2020-11-18 | 28.990 | 3,695,095 | +521,004 | 0.03% | 107,121,590 |
| 2020-11-19 | 2020-11-17 | 28.707 | 3,174,091 | +7,506 | 0.03% | 91,118,964 |
| 2020-11-18 | 2020-11-16 | 29.613 | 3,166,585 | -90,955 | 0.03% | 93,772,238 |
| 2020-11-17 | 2020-11-13 | 27.971 | 3,257,540 | -605,060 | 0.03% | 91,116,735 |
| 2020-11-16 | 2020-11-12 | 27.971 | 3,862,600 | +102,811 | 0.03% | 108,040,884 |
| 2020-11-13 | 2020-11-11 | 27.518 | 3,759,789 | +302,271 | 0.03% | 103,462,075 |
| 2020-11-12 | 2020-11-10 | 28.820 | 3,457,518 | -610,590 | 0.03% | 99,646,873 |
| 2020-11-11 | 2020-11-09 | 25.763 | 4,068,108 | -5,916 | 0.03% | 104,805,799 |
| 2020-11-10 | 2020-11-06 | 25.536 | 4,074,024 | -62,539 | 0.03% | 104,035,502 |
| 2020-11-09 | 2020-11-05 | 25.989 | 4,136,563 | +174,230 | 0.04% | 107,506,264 |
| 2020-11-06 | 2020-11-04 | 25.197 | 3,962,333 | -245,401 | 0.03% | 99,837,207 |
| 2020-11-05 | 2020-11-03 | 25.480 | 4,207,734 | +3,797 | 0.04% | 107,211,712 |
| 2020-11-04 | 2020-11-02 | 24.744 | 4,203,937 | +551,494 | 0.04% | 104,020,534 |
| 2020-11-03 | 2020-10-30 | 25.819 | 3,652,443 | -378,027 | 0.03% | 94,303,917 |
| 2020-11-02 | 2020-10-29 | 26.272 | 4,030,470 | +679,608 | 0.03% | 105,890,041 |
| 2020-10-30 | 2020-10-28 | 26.952 | 3,350,862 | +145,021 | 0.03% | 90,311,891 |
| 2020-10-29 | 2020-10-27 | 27.348 | 3,205,841 | +12,010 | 0.03% | 87,673,946 |
| 2020-10-28 | 2020-10-23 | 27.914 | 3,193,831 | -222,089 | 0.03% | 89,153,889 |
| 2020-10-27 | 2020-10-22 | 28.028 | 3,415,920 | +3,620 | 0.03% | 95,740,200 |
| 2020-10-23 | 2020-10-21 | 28.028 | 3,412,300 | +65,326 | 0.03% | 95,638,740 |
| 2020-10-22 | 2020-10-20 | 28.028 | 3,346,974 | -3,495 | 0.03% | 93,807,806 |
| 2020-10-20 | 2020-10-16 | 26.725 | 3,350,469 | -14,040 | 0.03% | 89,542,465 |
| 2020-10-19 | 2020-10-15 | 26.555 | 3,364,509 | +190,652 | 0.03% | 89,346,178 |
| 2020-10-16 | 2020-10-14 | 27.008 | 3,173,857 | -619 | 0.03% | 85,720,990 |
| 2020-10-15 | 2020-10-12 | 28.311 | 3,174,476 | -620,546 | 0.03% | 89,871,811 |
| 2020-10-14 | 2020-10-09 | 29.273 | 3,795,022 | +391,548 | 0.03% | 111,092,895 |
| 2020-10-12 | 2020-10-08 | 28.481 | 3,403,474 | -274,984 | 0.03% | 96,933,047 |
| 2020-10-09 | 2020-10-07 | 27.858 | 3,678,458 | -482,767 | 0.03% | 102,473,683 |
| 2020-10-08 | 2020-10-06 | 27.631 | 4,161,225 | +751,040 | 0.04% | 114,980,042 |
| 2020-10-07 | 2020-10-05 | 25.819 | 3,410,185 | +211,403 | 0.03% | 88,048,959 |
| 2020-10-06 | 2020-09-30 | 25.480 | 3,198,782 | -80,535 | 0.03% | 81,503,939 |
| 2020-10-05 | 2020-09-29 | 25.650 | 3,279,317 | +6,270 | 0.03% | 84,112,985 |
| 2020-09-30 | 2020-09-28 | 25.819 | 3,273,047 | +20,929 | 0.03% | 84,508,137 |
| 2020-09-29 | 2020-09-25 | 26.103 | 3,252,118 | -8,893 | 0.03% | 84,888,461 |
| 2020-09-28 | 2020-09-24 | 26.272 | 3,261,011 | -172,196 | 0.03% | 85,674,521 |
| 2020-09-25 | 2020-09-23 | 26.329 | 3,433,207 | -123,501 | 0.03% | 90,392,913 |
| 2020-09-24 | 2020-09-22 | 26.159 | 3,556,708 | +367,175 | 0.03% | 93,040,413 |
| 2020-09-23 | 2020-09-21 | 26.952 | 3,189,533 | +39,120 | 0.03% | 85,963,778 |
| 2020-09-22 | 2020-09-18 | 27.745 | 3,150,413 | -67,984 | 0.03% | 87,406,758 |
| 2020-09-21 | 2020-09-17 | 27.801 | 3,218,397 | +38,744 | 0.03% | 89,475,173 |
| 2020-09-18 | 2020-09-16 | 28.650 | 3,179,653 | -71,086 | 0.03% | 91,098,597 |
| 2020-09-17 | 2020-09-15 | 28.084 | 3,250,739 | -49,341 | 0.03% | 91,294,627 |
| 2020-09-16 | 2020-09-14 | 28.764 | 3,300,080 | -187,384 | 0.03% | 94,922,599 |
| 2020-09-15 | 2020-09-11 | 28.367 | 3,487,464 | -71,440 | 0.03% | 98,930,203 |
| 2020-09-14 | 2020-09-10 | 27.688 | 3,558,904 | -35,245 | 0.03% | 98,538,642 |
| 2020-09-11 | 2020-09-09 | 28.481 | 3,594,149 | -67,996 | 0.03% | 102,363,589 |
| 2020-09-10 | 2020-09-08 | 28.481 | 3,662,145 | +91,199 | 0.03% | 104,300,157 |
| 2020-09-09 | 2020-09-07 | 28.084 | 3,570,946 | +265,733 | 0.03% | 100,287,407 |
| 2020-09-08 | 2020-09-04 | 28.650 | 3,305,213 | -44 | 0.03% | 94,695,951 |
| 2020-09-07 | 2020-09-03 | 29.330 | 3,305,257 | +883 | 0.03% | 96,942,996 |
| 2020-09-04 | 2020-09-02 | 29.726 | 3,304,374 | +17,674 | 0.03% | 98,226,788 |
| 2020-09-03 | 2020-09-01 | 28.990 | 3,286,700 | +529,834 | 0.03% | 95,282,132 |
| 2020-09-02 | 2020-08-31 | 29.613 | 2,756,866 | -21,635 | 0.02% | 81,639,209 |
| 2020-09-01 | 2020-08-28 | 30.349 | 2,778,501 | +21,600 | 0.02% | 84,325,085 |
| 2020-08-31 | 2020-08-27 | 30.349 | 2,756,901 | -206,948 | 0.02% | 83,669,544 |
| 2020-08-28 | 2020-08-26 | 30.519 | 2,963,849 | +80,182 | 0.03% | 90,453,688 |
| 2020-08-27 | 2020-08-25 | 31.029 | 2,883,667 | +38,501 | 0.02% | 89,476,113 |
| 2020-08-26 | 2020-08-24 | 31.312 | 2,845,166 | -27,463 | 0.02% | 89,086,969 |
| 2020-08-25 | 2020-08-21 | 30.745 | 2,872,629 | -228,005 | 0.02% | 88,320,356 |
| 2020-08-24 | 2020-08-20 | 30.462 | 3,100,634 | +43,358 | 0.03% | 94,452,666 |
| 2020-08-21 | 2020-08-19 | 31.708 | 3,057,276 | -9,359 | 0.03% | 96,940,246 |
| 2020-08-20 | 2020-08-18 | 31.142 | 3,066,635 | +1,766 | 0.03% | 95,500,626 |
| 2020-08-19 | 2020-08-17 | 31.029 | 3,064,869 | -363,819 | 0.03% | 95,098,555 |
| 2020-08-18 | 2020-08-14 | 31.482 | 3,428,688 | +408,414 | 0.03% | 107,940,444 |
| 2020-08-17 | 2020-08-13 | 30.859 | 3,020,274 | +60,175 | 0.03% | 93,201,797 |
| 2020-08-14 | 2020-08-12 | 31.198 | 2,960,099 | -96,429 | 0.03% | 92,350,506 |
| 2020-08-13 | 2020-08-11 | 30.859 | 3,056,528 | -1,943 | 0.03% | 94,320,550 |
| 2020-08-12 | 2020-08-10 | 29.500 | 3,058,471 | +94,664 | 0.03% | 90,224,302 |
| 2020-08-11 | 2020-08-07 | 29.726 | 2,963,807 | -171,305 | 0.03% | 88,102,993 |
| 2020-08-10 | 2020-08-06 | 30.349 | 3,135,112 | +18,567 | 0.03% | 95,147,919 |
| 2020-08-07 | 2020-08-05 | 30.802 | 3,116,545 | +255,509 | 0.03% | 95,996,134 |
| 2020-08-06 | 2020-08-04 | 30.462 | 2,861,036 | +41,239 | 0.02% | 87,153,943 |
| 2020-08-05 | 2020-08-03 | 31.312 | 2,819,797 | +35,322 | 0.02% | 88,292,623 |
| 2020-08-04 | 2020-07-31 | 31.821 | 2,784,475 | -29,494 | 0.02% | 88,605,582 |
| 2020-08-03 | 2020-07-30 | 30.293 | 2,813,969 | -69,938 | 0.02% | 85,242,177 |
| 2020-07-31 | 2020-07-29 | 28.877 | 2,883,907 | +4,416 | 0.02% | 83,278,495 |
| 2020-07-30 | 2020-07-28 | 28.650 | 2,879,491 | -18,545 | 0.02% | 82,498,810 |
| 2020-07-29 | 2020-07-27 | 27.122 | 2,898,036 | +32,390 | 0.02% | 78,599,672 |
| 2020-07-28 | 2020-07-24 | 26.895 | 2,865,646 | +15,895 | 0.02% | 77,072,171 |
| 2020-07-23 | 2020-07-21 | 27.801 | 2,849,751 | -21,025 | 0.02% | 79,226,387 |
| 2020-07-22 | 2020-07-20 | 27.122 | 2,870,776 | -17,822 | 0.02% | 77,860,334 |
| 2020-07-21 | 2020-07-17 | 26.839 | 2,888,598 | +17,837 | 0.02% | 77,525,913 |
| 2020-07-20 | 2020-07-16 | 26.046 | 2,870,761 | -237,141 | 0.02% | 74,771,538 |
| 2020-07-17 | 2020-07-15 | 27.405 | 3,107,902 | -26,492 | 0.03% | 85,171,465 |
| 2020-07-16 | 2020-07-14 | 27.858 | 3,134,394 | +237,711 | 0.03% | 87,317,267 |
| 2020-07-15 | 2020-07-13 | 26.895 | 2,896,683 | +27,993 | 0.02% | 77,906,918 |
| 2020-07-14 | 2020-07-10 | 26.103 | 2,868,690 | +2,561 | 0.02% | 74,880,026 |
| 2020-07-13 | 2020-07-09 | 26.839 | 2,866,129 | -172,108 | 0.02% | 76,922,877 |
| 2020-07-10 | 2020-07-08 | 26.952 | 3,038,237 | +48,480 | 0.03% | 81,886,073 |
| 2020-07-07 | 2020-07-03 | 25.593 | 2,989,757 | -43,181 | 0.03% | 76,516,618 |
| 2020-07-06 | 2020-07-02 | 25.593 | 3,032,938 | +64,463 | 0.03% | 77,621,746 |
| 2020-07-03 | 2020-06-30 | 25.536 | 2,968,475 | -698 | 0.03% | 75,803,870 |
| 2020-07-02 | 2020-06-29 | 24.913 | 2,969,173 | +59,452 | 0.03% | 73,972,385 |
| 2020-06-30 | 2020-06-26 | 25.253 | 2,909,721 | +58,909 | 0.02% | 73,479,746 |
| 2020-06-29 | 2020-06-24 | 25.706 | 2,850,812 | +205 | 0.02% | 73,283,444 |
| 2020-06-26 | 2020-06-23 | 26.159 | 2,850,607 | +265 | 0.02% | 74,569,420 |
| 2020-06-24 | 2020-06-22 | 25.480 | 2,850,342 | +21,322 | 0.02% | 72,625,800 |
| 2020-06-23 | 2020-06-19 | 26.272 | 2,829,020 | -89 | 0.02% | 74,325,089 |
| 2020-06-22 | 2020-06-18 | 25.933 | 2,829,109 | -15,630 | 0.02% | 73,366,297 |
| 2020-06-19 | 2020-06-17 | 25.876 | 2,844,739 | -507,077 | 0.02% | 73,610,551 |
| 2020-06-18 | 2020-06-16 | 26.046 | 3,351,816 | +176 | 0.03% | 87,301,045 |
| 2020-06-17 | 2020-06-15 | 25.253 | 3,351,640 | +520,165 | 0.03% | 84,639,612 |
| 2020-06-16 | 2020-06-12 | 26.669 | 2,831,475 | -106,585 | 0.02% | 75,511,845 |
| 2020-06-15 | 2020-06-11 | 27.065 | 2,938,060 | -14,306 | 0.03% | 79,518,833 |
| 2020-06-12 | 2020-06-10 | 27.858 | 2,952,366 | -13,974 | 0.03% | 82,246,370 |
| 2020-06-11 | 2020-06-09 | 28.764 | 2,966,340 | +27,728 | 0.03% | 85,322,993 |
| 2020-06-10 | 2020-06-08 | 28.084 | 2,938,612 | -443,525 | 0.03% | 82,528,769 |
| 2020-06-09 | 2020-06-05 | 28.084 | 3,382,137 | -85,127 | 0.03% | 94,984,844 |
| 2020-06-08 | 2020-06-04 | 28.877 | 3,467,264 | -27,302 | 0.03% | 100,124,078 |
| 2020-06-05 | 2020-06-03 | 28.084 | 3,494,566 | +14,039 | 0.03% | 98,142,330 |
| 2020-06-04 | 2020-06-02 | 26.103 | 3,480,527 | +1,218 | 0.03% | 90,850,511 |
| 2020-06-03 | 2020-06-01 | 25.197 | 3,479,309 | -51,350 | 0.03% | 87,666,659 |
| 2020-06-02 | 2020-05-29 | 24.574 | 3,530,659 | -385,310 | 0.03% | 86,761,479 |
| 2020-06-01 | 2020-05-28 | 24.064 | 3,915,969 | -617,178 | 0.03% | 94,234,432 |
| 2020-05-29 | 2020-05-27 | 24.064 | 4,533,147 | +41,063 | 0.04% | 109,086,291 |
| 2020-05-28 | 2020-05-26 | 23.951 | 4,492,084 | +1,572,278 | 0.04% | 107,589,448 |
| 2020-05-27 | 2020-05-25 | 23.668 | 2,919,806 | -11,039 | 0.02% | 69,105,358 |
| 2020-05-26 | 2020-05-22 | 22.875 | 2,930,845 | +427,841 | 0.03% | 67,043,342 |
| 2020-05-25 | 2020-05-21 | 24.404 | 2,503,004 | -278,957 | 0.02% | 61,082,986 |
| 2020-05-22 | 2020-05-20 | 24.574 | 2,781,961 | -2,978,815 | 0.02% | 68,363,173 |
| 2020-05-21 | 2020-05-19 | 25.083 | 5,760,776 | -472,877 | 0.05% | 144,499,438 |
| 2020-05-20 | 2020-05-18 | 25.713 | 6,233,653 | -153,122 | 0.05% | 160,284,008 |
| 2020-05-19 | 2020-05-15 | 26.570 | 6,386,775 | +1,078,716 | 0.05% | 169,695,227 |
| 2020-05-18 | 2020-05-14 | 26.170 | 5,308,059 | +2,823,013 | 0.05% | 138,910,884 |
| 2020-05-15 | 2020-05-13 | 27.084 | 2,485,046 | -2,222,550 | 0.02% | 67,305,078 |
| 2020-05-14 | 2020-05-12 | 26.170 | 4,707,596 | +6,825 | 0.04% | 123,196,883 |
| 2020-05-13 | 2020-05-11 | 26.570 | 4,700,771 | -1,261,041 | 0.04% | 124,898,466 |
| 2020-05-12 | 2020-05-08 | 25.541 | 5,961,812 | +1,993,603 | 0.05% | 152,272,282 |
| 2020-05-11 | 2020-05-07 | 24.227 | 3,968,209 | +1,629,351 | 0.03% | 96,138,081 |
| 2020-05-08 | 2020-05-06 | 24.856 | 2,338,858 | -123,951 | 0.02% | 58,133,727 |
| 2020-05-07 | 2020-05-05 | 25.256 | 2,462,809 | -216,576 | 0.02% | 62,199,667 |
| 2020-05-06 | 2020-05-04 | 25.427 | 2,679,385 | +25,599 | 0.02% | 68,128,714 |
| 2020-05-05 | 2020-04-29 | 24.170 | 2,653,786 | +328,321 | 0.02% | 64,141,826 |
| 2020-05-04 | 2020-04-28 | 23.541 | 2,325,465 | +1,050 | 0.02% | 54,744,700 |
| 2020-04-29 | 2020-04-27 | 23.827 | 2,324,415 | +14,438 | 0.02% | 55,384,059 |
| 2020-04-27 | 2020-04-23 | 23.999 | 2,309,977 | -4,375 | 0.02% | 55,436,015 |
| 2020-04-24 | 2020-04-22 | 24.513 | 2,314,352 | -112,182 | 0.02% | 56,731,173 |
| 2020-04-23 | 2020-04-21 | 24.284 | 2,426,534 | +143,642 | 0.02% | 58,926,462 |
| 2020-04-22 | 2020-04-20 | 24.913 | 2,282,892 | -40,121 | 0.02% | 56,873,101 |
| 2020-04-21 | 2020-04-17 | 24.570 | 2,323,013 | +48,653 | 0.02% | 57,076,213 |
| 2020-04-20 | 2020-04-16 | 24.284 | 2,274,360 | -329,283 | 0.02% | 55,231,037 |
| 2020-04-17 | 2020-04-15 | 23.941 | 2,603,643 | +331,676 | 0.02% | 62,334,792 |
| 2020-04-16 | 2020-04-14 | 24.113 | 2,271,967 | +1,551 | 0.02% | 54,783,469 |
| 2020-04-15 | 2020-04-09 | 23.770 | 2,270,416 | -70,200 | 0.02% | 53,967,690 |
| 2020-04-14 | 2020-04-08 | 22.833 | 2,340,616 | +70,267 | 0.02% | 53,442,985 |
| 2020-04-09 | 2020-04-07 | 22.307 | 2,270,349 | +92,365 | 0.02% | 50,645,106 |
| 2020-04-08 | 2020-04-06 | 21.439 | 2,177,984 | -51,034 | 0.02% | 46,693,085 |
| 2020-04-07 | 2020-04-03 | 21.484 | 2,229,018 | +36,840 | 0.02% | 47,889,078 |
| 2020-04-06 | 2020-04-02 | 22.170 | 2,192,178 | +1,870 | 0.02% | 48,600,708 |
| 2020-04-03 | 2020-04-01 | 22.124 | 2,190,308 | -22,835 | 0.02% | 48,459,128 |
| 2020-04-02 | 2020-03-31 | 22.856 | 2,213,143 | +31,939 | 0.02% | 50,582,993 |
| 2020-04-01 | 2020-03-30 | 22.833 | 2,181,204 | -760,334 | 0.02% | 49,803,151 |
| 2020-03-31 | 2020-03-27 | 24.170 | 2,941,538 | -15,732 | 0.03% | 71,096,773 |
| 2020-03-30 | 2020-03-26 | 24.627 | 2,957,270 | +15,681 | 0.03% | 72,828,825 |
| 2020-03-27 | 2020-03-25 | 24.798 | 2,941,589 | -7,528 | 0.03% | 72,946,890 |
| 2020-03-26 | 2020-03-24 | 23.541 | 2,949,117 | -123,820 | 0.03% | 69,426,341 |
| 2020-03-25 | 2020-03-23 | 22.741 | 3,072,937 | +162,336 | 0.03% | 69,883,039 |
| 2020-03-24 | 2020-03-20 | 24.227 | 2,910,601 | +146,030 | 0.03% | 70,515,337 |
| 2020-03-23 | 2020-03-19 | 24.056 | 2,764,571 | -606,336 | 0.02% | 66,503,561 |
| 2020-03-20 | 2020-03-18 | 24.798 | 3,370,907 | +24,151 | 0.03% | 83,593,317 |
| 2020-03-19 | 2020-03-17 | 25.484 | 3,346,756 | +414,951 | 0.03% | 85,289,185 |
| 2020-03-18 | 2020-03-16 | 25.141 | 2,931,805 | +159,128 | 0.03% | 73,709,389 |
| 2020-03-17 | 2020-03-13 | 25.941 | 2,772,677 | +49,114 | 0.02% | 71,926,709 |
| 2020-03-16 | 2020-03-12 | 25.484 | 2,723,563 | -91,268 | 0.02% | 69,407,650 |
| 2020-03-13 | 2020-03-11 | 26.855 | 2,814,831 | -117,958 | 0.02% | 75,593,637 |
| 2020-03-12 | 2020-03-10 | 27.141 | 2,932,789 | -1,225 | 0.03% | 79,599,343 |
| 2020-03-11 | 2020-03-09 | 26.798 | 2,934,014 | -221,170 | 0.03% | 78,626,706 |
| 2020-03-10 | 2020-03-06 | 27.541 | 3,155,184 | +183,587 | 0.03% | 86,897,401 |
| 2020-03-09 | 2020-03-05 | 28.055 | 2,971,597 | +63,791 | 0.03% | 83,369,359 |
| 2020-03-06 | 2020-03-04 | 27.198 | 2,907,806 | +47,953 | 0.03% | 79,087,425 |
| 2020-03-05 | 2020-03-03 | 26.627 | 2,859,853 | +25,377 | 0.02% | 76,149,084 |
| 2020-03-04 | 2020-03-02 | 26.513 | 2,834,476 | +6,212 | 0.02% | 75,149,453 |
| 2020-03-03 | 2020-02-28 | 26.741 | 2,828,264 | -380,298 | 0.02% | 75,631,176 |
| 2020-03-02 | 2020-02-27 | 27.427 | 3,208,562 | -163,110 | 0.03% | 88,000,822 |
| 2020-02-28 | 2020-02-26 | 27.770 | 3,371,672 | +153,222 | 0.03% | 93,630,350 |
| 2020-02-27 | 2020-02-25 | 26.970 | 3,218,450 | +395,962 | 0.03% | 86,800,819 |
| 2020-02-26 | 2020-02-24 | 26.913 | 2,822,488 | +86,980 | 0.02% | 75,960,544 |
| 2020-02-25 | 2020-02-21 | 28.113 | 2,735,508 | +156,285 | 0.02% | 76,902,091 |
| 2020-02-24 | 2020-02-20 | 28.398 | 2,579,223 | -439,365 | 0.02% | 73,245,397 |
| 2020-02-21 | 2020-02-19 | 28.455 | 3,018,588 | +344,597 | 0.03% | 85,895,071 |
| 2020-02-20 | 2020-02-18 | 27.541 | 2,673,991 | +150,509 | 0.02% | 73,644,791 |
| 2020-02-19 | 2020-02-17 | 27.370 | 2,523,482 | -133,561 | 0.02% | 69,067,030 |
| 2020-02-18 | 2020-02-14 | 26.684 | 2,657,043 | +135,984 | 0.02% | 70,900,699 |
| 2020-02-17 | 2020-02-13 | 26.855 | 2,521,059 | +25,726 | 0.02% | 67,704,249 |
| 2020-02-14 | 2020-02-12 | 27.198 | 2,495,333 | -89,693 | 0.02% | 67,868,855 |
| 2020-02-13 | 2020-02-11 | 26.627 | 2,585,026 | +98,444 | 0.02% | 68,831,287 |
| 2020-02-12 | 2020-02-10 | 26.741 | 2,486,582 | +12,076 | 0.02% | 66,494,189 |
| 2020-02-11 | 2020-02-07 | 26.741 | 2,474,506 | -80,155 | 0.02% | 66,171,263 |
| 2020-02-10 | 2020-02-06 | 27.484 | 2,554,661 | -128,633 | 0.02% | 70,212,334 |
| 2020-02-07 | 2020-02-05 | 26.913 | 2,683,294 | -103,782 | 0.02% | 72,214,469 |
| 2020-02-06 | 2020-02-04 | 27.884 | 2,787,076 | +48,653 | 0.02% | 77,714,792 |
| 2020-02-05 | 2020-02-03 | 27.084 | 2,738,423 | -43,241 | 0.02% | 74,167,550 |
| 2020-02-04 | 2020-01-31 | 26.970 | 2,781,664 | -128,721 | 0.02% | 75,020,806 |
| 2020-02-03 | 2020-01-30 | 26.913 | 2,910,385 | -67,816 | 0.03% | 78,326,083 |
| 2020-01-31 | 2020-01-29 | 27.713 | 2,978,201 | +95,531 | 0.03% | 82,533,602 |
| 2020-01-30 | 2020-01-24 | 28.227 | 2,882,670 | -266,367 | 0.02% | 81,368,617 |
| 2020-01-29 | 2020-01-22 | 28.970 | 3,149,037 | +88,031 | 0.03% | 91,226,451 |
| 2020-01-23 | 2020-01-21 | 28.398 | 3,061,006 | +7,000 | 0.03% | 86,927,187 |
| 2020-01-22 | 2020-01-20 | 29.770 | 3,054,006 | -94,155 | 0.03% | 90,916,491 |
| 2020-01-21 | 2020-01-17 | 29.598 | 3,148,161 | +54,778 | 0.03% | 93,179,795 |
| 2020-01-20 | 2020-01-16 | 29.312 | 3,093,383 | +142,634 | 0.03% | 90,674,698 |
| 2020-01-17 | 2020-01-15 | 29.827 | 2,950,749 | +155,497 | 0.03% | 88,011,177 |
| 2020-01-16 | 2020-01-14 | 29.941 | 2,795,252 | -662,941 | 0.02% | 83,692,648 |
| 2020-01-15 | 2020-01-13 | 28.113 | 3,458,193 | +43,403 | 0.03% | 97,218,605 |
| 2020-01-14 | 2020-01-10 | 29.198 | 3,414,790 | -224,312 | 0.03% | 99,705,693 |
| 2020-01-10 | 2020-01-08 | 30.112 | 3,639,102 | -6,913 | 0.03% | 109,582,171 |
| 2020-01-09 | 2020-01-07 | 30.455 | 3,646,015 | -2,800 | 0.03% | 111,040,323 |
| 2020-01-08 | 2020-01-06 | 30.055 | 3,648,815 | -289,293 | 0.03% | 109,666,162 |
| 2020-01-07 | 2020-01-03 | 30.627 | 3,938,108 | +223,139 | 0.03% | 120,611,153 |
| 2020-01-06 | 2020-01-02 | 30.284 | 3,714,969 | -45,240 | 0.03% | 112,503,522 |
| 2020-01-03 | 2019-12-31 | 30.055 | 3,760,209 | +153,397 | 0.03% | 113,014,140 |
| 2020-01-02 | 2019-12-27 | 31.427 | 3,606,812 | +19,251 | 0.03% | 113,349,929 |
| 2019-12-30 | 2019-12-24 | 31.312 | 3,587,561 | -5,431 | 0.03% | 112,334,953 |
| 2019-12-27 | 2019-12-20 | 31.598 | 3,592,992 | +9,994 | 0.03% | 113,531,516 |
| 2019-12-23 | 2019-12-19 | 31.998 | 3,582,998 | +42,562 | 0.03% | 114,648,836 |
| 2019-12-20 | 2019-12-18 | 31.484 | 3,540,436 | -108,764 | 0.03% | 111,466,253 |
| 2019-12-19 | 2019-12-17 | 31.998 | 3,649,200 | +144,821 | 0.03% | 116,767,169 |
| 2019-12-18 | 2019-12-16 | 31.655 | 3,504,379 | +90,919 | 0.03% | 110,931,757 |
| 2019-12-17 | 2019-12-13 | 31.998 | 3,413,460 | +619,267 | 0.03% | 109,223,956 |
| 2019-12-16 | 2019-12-12 | 31.998 | 2,794,193 | -69,917 | 0.02% | 89,408,639 |
| 2019-12-13 | 2019-12-11 | 32.455 | 2,864,110 | +4,550 | 0.02% | 92,955,071 |
| 2019-12-12 | 2019-12-10 | 32.569 | 2,859,560 | +788 | 0.02% | 93,134,187 |
| 2019-12-11 | 2019-12-09 | 32.855 | 2,858,772 | -135 | 0.02% | 93,925,263 |
| 2019-12-10 | 2019-12-06 | 33.027 | 2,858,907 | +100,019 | 0.02% | 94,419,767 |
| 2019-12-09 | 2019-12-05 | 32.284 | 2,758,888 | -10,501 | 0.02% | 89,067,154 |
| 2019-12-06 | 2019-12-04 | 32.227 | 2,769,389 | +10,501 | 0.02% | 89,247,924 |
| 2019-12-05 | 2019-12-03 | 32.855 | 2,758,888 | -8,838 | 0.02% | 90,643,564 |
| 2019-12-04 | 2019-12-02 | 32.227 | 2,767,726 | +87 | 0.02% | 89,194,331 |
| 2019-12-03 | 2019-11-29 | 31.884 | 2,767,639 | +7,176 | 0.02% | 88,242,682 |
| 2019-12-02 | 2019-11-28 | 32.284 | 2,760,463 | +4,375 | 0.02% | 89,118,001 |
| 2019-11-29 | 2019-11-27 | 32.684 | 2,756,088 | +21,614 | 0.02% | 90,079,126 |
| 2019-11-28 | 2019-11-26 | 33.255 | 2,734,474 | +58,634 | 0.02% | 90,935,161 |
| 2019-11-27 | 2019-11-25 | 33.141 | 2,675,840 | +253,065 | 0.02% | 88,679,491 |
| 2019-11-26 | 2019-11-22 | 33.484 | 2,422,775 | +3,675 | 0.02% | 81,123,327 |
| 2019-11-25 | 2019-11-21 | 33.369 | 2,419,100 | +15,751 | 0.02% | 80,723,824 |
| 2019-11-22 | 2019-11-20 | 33.484 | 2,403,349 | +87,681 | 0.02% | 80,472,874 |
| 2019-11-21 | 2019-11-19 | 33.884 | 2,315,668 | +8,750 | 0.02% | 78,463,205 |
| 2019-11-20 | 2019-11-18 | 33.541 | 2,306,918 | -10,238 | 0.02% | 77,375,829 |
| 2019-11-19 | 2019-11-15 | 33.884 | 2,317,156 | -4,200 | 0.02% | 78,513,624 |
| 2019-11-18 | 2019-11-14 | 32.569 | 2,321,356 | -71,492 | 0.02% | 75,605,199 |
| 2019-11-15 | 2019-11-13 | 32.684 | 2,392,848 | +80,243 | 0.02% | 78,207,103 |
| 2019-11-14 | 2019-11-12 | 32.855 | 2,312,605 | +185,161 | 0.02% | 75,980,887 |
| 2019-11-13 | 2019-11-11 | 32.227 | 2,127,444 | +25,639 | 0.02% | 68,560,235 |
| 2019-11-12 | 2019-11-08 | 32.627 | 2,101,805 | +35,615 | 0.02% | 68,574,648 |
| 2019-11-11 | 2019-11-07 | 33.484 | 2,066,190 | -111,307 | 0.02% | 69,183,563 |
| 2019-11-08 | 2019-11-06 | 33.427 | 2,177,497 | +37,890 | 0.02% | 72,786,106 |
| 2019-11-07 | 2019-11-05 | 33.541 | 2,139,607 | -202,750 | 0.02% | 71,764,088 |
| 2019-11-06 | 2019-11-04 | 33.484 | 2,342,357 | +284,567 | 0.02% | 78,430,640 |
| 2019-11-05 | 2019-11-01 | 32.969 | 2,057,790 | -20,388 | 0.02% | 67,844,074 |
| 2019-11-04 | 2019-10-31 | 32.741 | 2,078,178 | +84,442 | 0.02% | 68,041,272 |
| 2019-11-01 | 2019-10-30 | 32.741 | 1,993,736 | -87,505 | 0.02% | 65,276,570 |
| 2019-10-31 | 2019-10-29 | 31.769 | 2,081,241 | +50,525 | 0.02% | 66,119,905 |
| 2019-10-30 | 2019-10-28 | 32.569 | 2,030,716 | -183,936 | 0.02% | 66,139,225 |
| 2019-10-29 | 2019-10-25 | 33.941 | 2,214,652 | -232,152 | 0.02% | 75,166,961 |
| 2019-10-28 | 2019-10-24 | 34.855 | 2,446,804 | +23,627 | 0.02% | 85,283,315 |
| 2019-10-25 | 2019-10-23 | 35.484 | 2,423,177 | +9,888 | 0.02% | 85,982,842 |
| 2019-10-24 | 2019-10-22 | 35.941 | 2,413,289 | +295,943 | 0.02% | 86,735,130 |
| 2019-10-23 | 2019-10-21 | 35.941 | 2,117,346 | +25,117 | 0.02% | 76,098,752 |
| 2019-10-22 | 2019-10-18 | 34.455 | 2,092,229 | -7,876 | 0.02% | 72,087,769 |
| 2019-10-21 | 2019-10-17 | 35.883 | 2,100,105 | -1,037,814 | 0.02% | 75,359,101 |
| 2019-10-18 | 2019-10-16 | 35.198 | 3,137,919 | +793,911 | 0.03% | 110,447,909 |
| 2019-10-17 | 2019-10-15 | 36.569 | 2,344,008 | -1,278,454 | 0.02% | 85,718,413 |
| 2019-10-16 | 2019-10-14 | 36.626 | 3,622,462 | +1,085,417 | 0.03% | 132,677,391 |
| 2019-10-15 | 2019-10-11 | 35.712 | 2,537,045 | +799,625 | 0.02% | 90,603,139 |
| 2019-10-14 | 2019-10-10 | 35.998 | 1,737,420 | +257,878 | 0.01% | 62,543,247 |
| 2019-10-11 | 2019-10-09 | 37.141 | 1,479,542 | -574,385 | 0.01% | 54,951,014 |
| 2019-10-10 | 2019-10-08 | 36.112 | 2,053,927 | -8,019,959 | 0.02% | 74,171,513 |
| 2019-10-09 | 2019-10-04 | 34.855 | 10,073,886 | -2,794,311 | 0.09% | 351,125,138 |
| 2019-10-08 | 2019-10-03 | 33.826 | 12,868,197 | +2,907,543 | 0.11% | 435,285,764 |
| 2019-10-04 | 2019-10-02 | 33.941 | 9,960,654 | -15,619,105 | 0.09% | 338,072,119 |
| 2019-10-03 | 2019-09-30 | 32.227 | 25,579,759 | 0.22% | 824,348,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy